Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-17 00:00:00.000 169 33429.81 393.73 2307.77 32.96 2012-06-17 00:00:01.000 169 33429.77 393.71 2307.83 32.96 2012-06-17 00:00:02.000 169 33429.86 393.76 2307.78 32.96 2012-06-17 00:00:03.000 169 33429.88 393.75 2307.75 32.96 2012-06-17 00:00:04.000 169 33429.88 393.71 2307.83 32.96 2012-06-17 00:00:05.000 169 33429.88 393.72 2307.81 32.96 2012-06-17 00:00:06.000 169 33429.79 393.73 2307.84 32.96 2012-06-17 00:00:07.000 169 33429.84 393.74 2307.70 32.96 2012-06-17 00:00:08.000 169 33429.85 393.73 2307.85 32.96 2012-06-17 00:00:09.000 169 33429.84 393.73 2307.84 32.96 2012-06-17 00:00:10.000 169 33429.84 393.74 2307.82 32.96 2012-06-17 00:00:11.000 169 33429.91 393.77 2307.72 32.96 2012-06-17 00:00:12.000 169 33429.84 393.75 2307.84 32.96 2012-06-17 00:00:12.000 169 33429.78 393.76 2307.85 32.96 2012-06-17 00:00:14.000 169 33429.87 393.78 2307.87 32.96 2012-06-17 00:00:15.000 169 33429.85 393.80 2307.80 32.96 2012-06-17 00:00:16.000 169 33429.84 393.79 2307.84 32.96 2012-06-17 00:00:17.000 169 33429.84 393.78 2307.80 32.96 2012-06-17 00:00:18.000 169 33429.92 393.82 2307.87 32.96 2012-06-17 00:00:19.000 169 33429.81 393.76 2307.90 32.96 2012-06-17 00:00:20.000 169 33429.90 393.80 2307.88 32.96 2012-06-17 00:00:21.000 169 33429.88 393.79 2307.81 32.96 2012-06-17 00:00:22.000 169 33429.90 393.76 2307.86 32.96 2012-06-17 00:00:23.000 169 33429.88 393.77 2307.74 32.96 2012-06-17 00:00:24.000 169 33429.85 393.76 2307.73 32.96 2012-06-17 00:00:25.000 169 33429.81 393.77 2307.78 32.96 2012-06-17 00:00:25.000 169 33429.79 393.74 2307.81 32.96 2012-06-17 00:00:27.000 169 33429.74 393.71 2307.78 32.96 2012-06-17 00:00:28.000 169 33429.72 393.74 2307.74 32.96 2012-06-17 00:00:29.000 169 33429.79 393.73 2307.81 32.96 2012-06-17 00:00:30.000 169 33429.75 393.72 2307.80 32.96 2012-06-17 00:00:31.000 169 33429.71 393.69 2307.82 32.96 2012-06-17 00:00:32.000 169 33429.71 393.71 2307.77 32.96 2012-06-17 00:00:33.000 169 33429.76 393.69 2307.79 32.96 2012-06-17 00:00:34.000 169 33429.70 393.63 2307.77 32.96 2012-06-17 00:00:35.000 169 33429.72 393.69 2307.77 32.96 2012-06-17 00:00:36.000 169 33429.74 393.68 2307.85 32.96 2012-06-17 00:00:37.000 169 33429.57 393.66 2307.77 32.96 2012-06-17 00:00:38.000 169 33429.68 393.69 2307.76 32.96 2012-06-17 00:00:39.000 169 33429.63 393.68 2307.69 32.96 2012-06-17 00:00:40.000 169 33429.60 393.67 2307.71 32.96 2012-06-17 00:00:41.000 169 33429.56 393.67 2307.78 32.96 2012-06-17 00:00:42.000 169 33429.60 393.63 2307.74 32.96 2012-06-17 00:00:43.000 169 33429.67 393.64 2307.75 32.96 2012-06-17 00:00:44.000 169 33429.62 393.65 2307.72 32.96 2012-06-17 00:00:45.000 169 33429.67 393.63 2307.80 32.96 2012-06-17 00:00:46.000 169 33429.62 393.64 2307.82 32.96 2012-06-17 00:00:47.000 169 33429.61 393.68 2307.77 32.96 2012-06-17 00:00:48.000 169 33429.57 393.66 2307.71 32.96 2012-06-17 00:00:49.000 169 33429.60 393.60 2307.69 32.96 2012-06-17 00:00:50.000 169 33429.66 393.64 2307.82 32.96 2012-06-17 00:00:51.000 169 33429.62 393.70 2307.69 32.96 2012-06-17 00:00:52.000 169 33429.56 393.62 2307.68 32.96 2012-06-17 00:00:53.000 169 33429.59 393.68 2307.76 32.96 2012-06-17 00:00:54.000 169 33429.71 393.65 2307.81 32.96 2012-06-17 00:00:55.000 169 33429.57 393.65 2307.75 32.96 2012-06-17 00:00:56.000 169 33429.69 393.66 2307.68 32.96 2012-06-17 00:00:57.000 169 33429.60 393.69 2307.67 32.96 2012-06-17 00:00:58.000 169 33429.63 393.72 2307.72 32.96 2012-06-17 00:00:59.000 169 33429.53 393.69 2307.83 32.96 2012-06-17 00:01:00.000 169 33429.57 393.72 2307.81 32.96 2012-06-17 00:01:01.000 169 33429.52 393.74 2307.70 32.96 2012-06-17 00:01:02.000 169 33429.44 393.74 2307.75 32.96 2012-06-17 00:01:03.000 169 33429.50 393.78 2307.82 32.96 2012-06-17 00:01:04.000 169 33429.50 393.78 2307.84 32.96 2012-06-17 00:01:05.000 169 33429.44 393.76 2307.72 32.96 2012-06-17 00:01:06.000 169 33429.41 393.76 2307.81 32.96 2012-06-17 00:01:06.000 169 33429.40 393.79 2307.77 32.96 2012-06-17 00:01:08.000 169 33429.51 393.80 2307.80 32.96 2012-06-17 00:01:09.000 169 33429.47 393.80 2307.86 32.96 2012-06-17 00:01:10.000 169 33429.47 393.77 2307.81 32.96 2012-06-17 00:01:11.000 169 33429.40 393.82 2307.76 32.96 2012-06-17 00:01:12.000 169 33429.49 393.82 2307.87 32.96 2012-06-17 00:01:13.000 169 33429.46 393.82 2307.83 32.96 2012-06-17 00:01:14.000 169 33429.32 393.85 2307.84 32.96 2012-06-17 00:01:15.000 169 33429.46 393.85 2307.89 32.96 2012-06-17 00:01:16.000 169 33429.38 393.84 2307.88 32.96 2012-06-17 00:01:17.000 169 33429.44 393.89 2307.80 32.96 2012-06-17 00:01:18.000 169 33429.38 393.93 2307.87 32.96 2012-06-17 00:01:19.000 169 33429.45 393.91 2307.78 32.96 2012-06-17 00:01:19.000 169 33429.42 393.95 2307.81 32.96 2012-06-17 00:01:21.000 169 33429.44 393.96 2307.77 32.96 2012-06-17 00:01:22.000 169 33429.41 393.93 2307.81 32.96 2012-06-17 00:01:23.000 169 33429.41 394.00 2307.90 32.96 2012-06-17 00:01:24.000 169 33429.49 393.99 2307.79 32.96 2012-06-17 00:01:25.000 169 33429.24 394.00 2307.87 32.96 2012-06-17 00:01:26.000 169 33429.50 394.04 2307.82 32.96 2012-06-17 00:01:27.000 169 33429.46 394.02 2307.90 32.96 2012-06-17 00:01:28.000 169 33429.50 394.04 2307.86 32.96 2012-06-17 00:01:29.000 169 33429.52 394.04 2307.96 32.96 2012-06-17 00:01:30.000 169 33429.41 394.08 2307.86 32.96 2012-06-17 00:01:31.000 169 33429.37 394.12 2307.82 32.96 2012-06-17 00:01:32.000 169 33429.35 394.13 2307.79 32.96 2012-06-17 00:01:33.000 169 33429.42 394.12 2307.91 32.96 2012-06-17 00:01:34.000 169 33429.49 394.10 2307.79 32.96 2012-06-17 00:01:35.000 169 33429.43 394.12 2307.87 32.96 2012-06-17 00:01:36.000 169 33429.40 394.10 2307.89 32.96 2012-06-17 00:01:37.000 169 33429.38 394.13 2307.86 32.96 2012-06-17 00:01:38.000 169 33429.44 394.06 2307.85 32.96 2012-06-17 00:01:39.000 169 33429.44 394.11 2307.90 32.96 2012-06-17 00:01:40.000 169 33429.34 394.08 2307.86 32.96 2012-06-17 00:01:41.000 169 33429.32 394.15 2307.91 32.96 2012-06-17 00:01:42.000 169 33429.29 394.10 2307.85 32.96 2012-06-17 00:01:43.000 169 33429.39 394.17 2307.90 32.96 2012-06-17 00:01:44.000 169 33429.25 394.18 2307.86 32.96 2012-06-17 00:01:45.000 169 33429.29 394.15 2307.94 32.96 2012-06-17 00:01:46.000 169 33429.29 394.16 2307.94 32.96 2012-06-17 00:01:47.000 169 33429.26 394.13 2307.86 32.96 2012-06-17 00:01:48.000 169 33429.32 394.16 2307.89 32.96 2012-06-17 00:01:49.000 169 33429.21 394.15 2307.82 32.96 2012-06-17 00:01:50.000 169 33429.32 394.14 2307.88 32.96 2012-06-17 00:01:51.000 169 33429.40 394.16 2307.96 32.96 2012-06-17 00:01:52.000 169 33429.23 394.15 2307.99 32.96 2012-06-17 00:01:53.000 169 33429.26 394.16 2307.87 32.96 2012-06-17 00:01:54.000 169 33429.21 394.22 2307.90 32.96 2012-06-17 00:01:55.000 169 33429.19 394.18 2307.84 32.96 2012-06-17 00:01:56.000 169 33429.19 394.20 2307.97 32.96 2012-06-17 00:01:57.000 169 33429.15 394.18 2307.89 32.96 2012-06-17 00:01:58.000 169 33429.13 394.19 2307.85 32.96 2012-06-17 00:01:59.000 169 33429.21 394.19 2307.87 32.96 2012-06-17 00:02:00.000 169 33429.09 394.21 2307.89 32.96 2012-06-17 00:02:00.000 169 33429.08 394.23 2307.93 32.96 2012-06-17 00:02:02.000 169 33429.11 394.23 2307.81 32.96 2012-06-17 00:02:03.000 169 33429.03 394.23 2307.93 32.96 2012-06-17 00:02:04.000 169 33429.07 394.23 2307.91 32.96 2012-06-17 00:02:05.000 169 33429.09 394.20 2307.93 32.96 2012-06-17 00:02:06.000 169 33429.14 394.24 2307.91 32.96 2012-06-17 00:02:07.000 169 33429.07 394.21 2307.92 32.96 2012-06-17 00:02:08.000 169 33429.07 394.25 2307.93 32.97 2012-06-17 00:02:09.000 169 33429.04 394.25 2307.93 32.96 2012-06-17 00:02:10.000 169 33429.03 394.25 2307.91 32.96 2012-06-17 00:02:11.000 169 33428.97 394.27 2307.90 32.97 2012-06-17 00:02:12.000 169 33428.96 394.26 2308.00 32.96 2012-06-17 00:02:13.000 169 33429.00 394.22 2308.00 32.96 2012-06-17 00:02:13.000 169 33429.01 394.25 2307.84 32.96 2012-06-17 00:02:15.000 169 33428.94 394.27 2308.00 32.96 2012-06-17 00:02:16.000 169 33428.93 394.27 2307.96 32.96 2012-06-17 00:02:17.000 169 33428.98 394.22 2307.96 32.96 2012-06-17 00:02:18.000 169 33428.97 394.25 2307.93 32.96 2012-06-17 00:02:19.000 169 33428.96 394.27 2307.97 32.96 2012-06-17 00:02:20.000 169 33428.97 394.27 2307.99 32.96 2012-06-17 00:02:21.000 169 33428.98 394.20 2307.97 32.96 2012-06-17 00:02:22.000 169 33429.06 394.23 2307.99 32.96 2012-06-17 00:02:23.000 169 33429.03 394.25 2308.02 32.97 2012-06-17 00:02:24.000 169 33428.98 394.25 2307.86 32.97 2012-06-17 00:02:25.000 169 33429.02 394.21 2308.02 32.96 2012-06-17 00:02:26.000 169 33429.11 394.24 2307.94 32.96 2012-06-17 00:02:27.000 169 33429.12 394.20 2308.02 32.96 2012-06-17 00:02:28.000 169 33429.18 394.19 2307.94 32.96 2012-06-17 00:02:29.000 169 33429.21 394.21 2307.95 32.96 2012-06-17 00:02:30.000 169 33429.29 394.18 2307.97 32.96 2012-06-17 00:02:31.000 169 33429.30 394.18 2307.96 32.97 2012-06-17 00:02:32.000 169 33429.23 394.17 2307.99 32.97 2012-06-17 00:02:33.000 169 33429.29 394.17 2307.89 32.96 2012-06-17 00:02:34.000 169 33429.39 394.15 2307.91 32.97 2012-06-17 00:02:35.000 169 33429.40 394.16 2307.93 32.97 2012-06-17 00:02:36.000 169 33429.51 394.11 2307.98 32.96 2012-06-17 00:02:37.000 169 33429.59 394.09 2307.84 32.97 2012-06-17 00:02:38.000 169 33429.48 394.14 2307.92 32.96 2012-06-17 00:02:39.000 169 33429.56 394.13 2307.84 32.96 2012-06-17 00:02:40.000 169 33429.54 394.11 2307.86 32.96 2012-06-17 00:02:41.000 169 33429.59 394.10 2307.89 32.96 2012-06-17 00:02:42.000 169 33429.68 394.07 2307.86 32.96 2012-06-17 00:02:43.000 169 33429.68 394.05 2307.84 32.97 2012-06-17 00:02:44.000 169 33429.68 394.06 2307.81 32.96 2012-06-17 00:02:45.000 169 33429.76 394.03 2307.78 32.96 2012-06-17 00:02:46.000 169 33429.63 394.00 2307.79 32.97 2012-06-17 00:02:47.000 169 33429.76 394.04 2307.78 32.96 2012-06-17 00:02:48.000 169 33429.80 393.99 2307.80 32.96 2012-06-17 00:02:49.000 169 33429.81 393.99 2307.75 32.96 2012-06-17 00:02:50.000 169 33429.90 393.96 2307.69 32.96 2012-06-17 00:02:51.000 169 33429.93 393.94 2307.72 32.96 2012-06-17 00:02:52.000 169 33430.01 393.93 2307.69 32.97 2012-06-17 00:02:53.000 169 33429.98 393.96 2307.68 32.96 2012-06-17 00:02:54.000 169 33430.08 393.90 2307.67 32.96 2012-06-17 00:02:54.000 169 33430.10 393.89 2307.65 32.96 2012-06-17 00:02:56.000 169 33430.16 393.85 2307.65 32.96 2012-06-17 00:02:57.000 169 33430.20 393.88 2307.66 32.97 2012-06-17 00:02:58.000 169 33430.16 393.83 2307.65 32.97 2012-06-17 00:02:59.000 169 33430.24 393.79 2307.53 32.96 2012-06-17 00:03:00.000 169 33430.29 393.81 2307.61 32.96 2012-06-17 00:03:01.000 169 33430.24 393.79 2307.55 32.96 2012-06-17 00:03:02.000 169 33430.49 393.79 2307.51 32.96 2012-06-17 00:03:03.000 169 33430.43 393.76 2307.52 32.96 2012-06-17 00:03:04.000 169 33430.49 393.72 2307.47 32.96 2012-06-17 00:03:05.000 169 33430.63 393.72 2307.48 32.96 2012-06-17 00:03:06.000 169 33430.64 393.70 2307.48 32.96 2012-06-17 00:03:07.000 169 33430.69 393.69 2307.47 32.96 2012-06-17 00:03:07.000 169 33430.84 393.68 2307.47 32.96 2012-06-17 00:03:09.000 169 33431.00 393.62 2307.43 32.96 2012-06-17 00:03:10.000 169 33430.89 393.62 2307.36 32.96 2012-06-17 00:03:11.000 169 33431.02 393.60 2307.32 32.96 2012-06-17 00:03:12.000 169 33431.12 393.59 2307.34 32.96 2012-06-17 00:03:13.000 169 33431.08 393.56 2307.31 32.96 2012-06-17 00:03:14.000 169 33431.11 393.55 2307.37 32.96 2012-06-17 00:03:15.000 169 33431.25 393.53 2307.31 32.96 2012-06-17 00:03:16.000 169 33431.19 393.53 2307.30 32.96 2012-06-17 00:03:17.000 169 33431.30 393.53 2307.24 32.96 2012-06-17 00:03:18.000 169 33431.35 393.51 2307.35 32.96 2012-06-17 00:03:19.000 169 33431.40 393.51 2307.17 32.96 2012-06-17 00:03:20.000 169 33431.50 393.51 2307.25 32.96 2012-06-17 00:03:21.000 169 33431.44 393.49 2307.22 32.96 2012-06-17 00:03:22.000 169 33431.60 393.51 2307.19 32.96 2012-06-17 00:03:23.000 169 33431.67 393.47 2307.19 32.96 2012-06-17 00:03:24.000 169 33431.67 393.46 2307.13 32.96 2012-06-17 00:03:25.000 169 33431.77 393.45 2307.17 32.97 2012-06-17 00:03:26.000 169 33431.77 393.44 2307.09 32.97 2012-06-17 00:03:27.000 169 33431.85 393.41 2307.07 32.96 2012-06-17 00:03:28.000 169 33431.85 393.43 2307.05 32.96 2012-06-17 00:03:29.000 169 33431.92 393.42 2307.09 32.97 2012-06-17 00:03:30.000 169 33432.03 393.44 2307.08 32.96 2012-06-17 00:03:31.000 169 33431.99 393.43 2307.01 32.96 2012-06-17 00:03:32.000 169 33432.09 393.46 2307.06 32.96 2012-06-17 00:03:33.000 169 33432.15 393.49 2307.06 32.97 2012-06-17 00:03:34.000 169 33432.13 393.45 2307.09 32.96 2012-06-17 00:03:35.000 169 33432.11 393.45 2307.00 32.96 2012-06-17 00:03:36.000 169 33432.21 393.44 2306.99 32.97 2012-06-17 00:03:37.000 169 33432.33 393.44 2306.98 32.96 2012-06-17 00:03:38.000 169 33432.25 393.46 2306.98 32.96 2012-06-17 00:03:39.000 169 33432.46 393.43 2307.02 32.96 2012-06-17 00:03:40.000 169 33432.40 393.42 2306.95 32.96 2012-06-17 00:03:41.000 169 33432.57 393.44 2306.89 32.96 2012-06-17 00:03:42.000 169 33432.51 393.46 2306.94 32.97 2012-06-17 00:03:43.000 169 33432.61 393.43 2306.93 32.97 2012-06-17 00:03:44.000 169 33432.58 393.51 2306.95 32.97 2012-06-17 00:03:45.000 169 33432.55 393.45 2306.98 32.96 2012-06-17 00:03:46.000 169 33432.54 393.49 2306.95 32.96 2012-06-17 00:03:47.000 169 33432.66 393.51 2306.90 32.96 2012-06-17 00:03:48.000 169 33432.66 393.52 2306.87 32.97 2012-06-17 00:03:48.000 169 33432.64 393.52 2306.90 32.97 2012-06-17 00:03:50.000 169 33432.71 393.55 2306.82 32.96 2012-06-17 00:03:51.000 169 33432.86 393.55 2306.88 32.96 2012-06-17 00:03:52.000 169 33432.76 393.50 2306.84 32.97 2012-06-17 00:03:53.000 169 33432.75 393.59 2306.88 32.96 2012-06-17 00:03:54.000 169 33432.79 393.60 2306.84 32.97 2012-06-17 00:03:55.000 169 33432.84 393.65 2306.90 32.97 2012-06-17 00:03:56.000 169 33432.92 393.65 2306.87 32.97 2012-06-17 00:03:57.000 169 33432.82 393.65 2306.83 32.97 2012-06-17 00:03:58.000 169 33432.91 393.65 2306.87 32.97 2012-06-17 00:03:59.000 169 33432.94 393.71 2306.89 32.97 2012-06-17 00:04:00.000 169 33432.96 393.71 2306.85 32.97 2012-06-17 00:04:01.000 169 33432.92 393.70 2306.93 32.97 2012-06-17 00:04:01.000 169 33432.98 393.72 2306.93 32.97 2012-06-17 00:04:03.000 169 33433.14 393.76 2306.93 32.97 2012-06-17 00:04:04.000 169 33433.13 393.75 2306.90 32.97 2012-06-17 00:04:05.000 169 33433.07 393.79 2306.87 32.96 2012-06-17 00:04:06.000 169 33433.11 393.86 2306.91 32.97 2012-06-17 00:04:07.000 169 33433.06 393.80 2306.87 32.97 2012-06-17 00:04:08.000 169 33433.29 393.87 2306.87 32.97 2012-06-17 00:04:09.000 169 33433.22 393.86 2306.89 32.97 2012-06-17 00:04:10.000 169 33433.24 393.87 2306.91 32.97 2012-06-17 00:04:11.000 169 33433.25 393.92 2306.87 32.97 2012-06-17 00:04:12.000 169 33433.36 393.96 2306.90 32.97 2012-06-17 00:04:13.000 169 33433.37 393.97 2306.94 32.96 2012-06-17 00:04:14.000 169 33433.39 393.94 2307.01 32.97 2012-06-17 00:04:15.000 169 33433.38 394.00 2306.91 32.97 2012-06-17 00:04:16.000 169 33433.39 394.05 2306.95 32.97 2012-06-17 00:04:17.000 169 33433.36 394.09 2306.96 32.97 2012-06-17 00:04:18.000 169 33433.36 394.12 2307.07 32.97 2012-06-17 00:04:19.000 169 33433.45 394.12 2306.95 32.96 2012-06-17 00:04:20.000 169 33433.44 394.13 2306.95 32.96 2012-06-17 00:04:21.000 169 33433.38 394.20 2307.00 32.97 2012-06-17 00:04:22.000 169 33433.45 394.19 2307.01 32.96 2012-06-17 00:04:23.000 169 33433.51 394.19 2307.06 32.96 2012-06-17 00:04:24.000 169 33433.57 394.24 2307.00 32.96 2012-06-17 00:04:25.000 169 33433.60 394.28 2307.00 32.96 2012-06-17 00:04:26.000 169 33433.68 394.25 2307.01 32.96 2012-06-17 00:04:27.000 169 33433.72 394.34 2307.01 32.96 2012-06-17 00:04:28.000 169 33433.61 394.36 2307.00 32.97 2012-06-17 00:04:29.000 169 33433.63 394.35 2306.97 32.97 2012-06-17 00:04:30.000 169 33433.68 394.42 2307.03 32.97 2012-06-17 00:04:31.000 169 33433.65 394.42 2307.12 32.96 2012-06-17 00:04:32.000 169 33433.60 394.41 2307.09 32.96 2012-06-17 00:04:33.000 169 33433.64 394.43 2307.02 32.96 2012-06-17 00:04:34.000 169 33433.66 394.50 2307.16 32.97 2012-06-17 00:04:35.000 169 33433.70 394.47 2307.07 32.97 2012-06-17 00:04:36.000 169 33433.76 394.47 2306.97 32.96 2012-06-17 00:04:37.000 169 33433.83 394.50 2307.13 32.97 2012-06-17 00:04:38.000 169 33433.71 394.52 2307.10 32.96 2012-06-17 00:04:39.000 169 33433.93 394.56 2307.19 32.96 2012-06-17 00:04:40.000 169 33433.80 394.57 2307.15 32.97 2012-06-17 00:04:41.000 169 33433.91 394.58 2307.18 32.96 2012-06-17 00:04:42.000 169 33433.91 394.59 2307.12 32.97 2012-06-17 00:04:42.000 169 33433.85 394.64 2307.20 32.97 2012-06-17 00:04:44.000 169 33433.93 394.63 2307.15 32.97 2012-06-17 00:04:45.000 169 33433.89 394.68 2307.22 32.97 2012-06-17 00:04:46.000 169 33433.86 394.70 2307.23 32.97 2012-06-17 00:04:47.000 169 33433.82 394.73 2307.26 32.97 2012-06-17 00:04:48.000 169 33433.93 394.69 2307.21 32.97 2012-06-17 00:04:49.000 169 33433.92 394.76 2307.26 32.97 2012-06-17 00:04:50.000 169 33433.83 394.77 2307.25 32.96 2012-06-17 00:04:51.000 169 33433.81 394.79 2307.21 32.97 2012-06-17 00:04:52.000 169 33433.88 394.80 2307.26 32.97 2012-06-17 00:04:53.000 169 33433.89 394.82 2307.27 32.97 2012-06-17 00:04:54.000 169 33433.89 394.80 2307.25 32.97 2012-06-17 00:04:55.000 169 33433.85 394.83 2307.38 32.97 2012-06-17 00:04:55.000 169 33433.85 394.82 2307.36 32.97 2012-06-17 00:04:57.000 169 33433.70 394.83 2307.29 32.97 2012-06-17 00:04:58.000 169 33433.79 394.87 2307.37 32.97 2012-06-17 00:04:59.000 169 33433.72 394.84 2307.34 32.97 2012-06-17 00:05:00.000 169 33433.78 394.86 2307.35 32.97 2012-06-17 00:05:01.000 169 33433.76 394.89 2307.38 32.97 2012-06-17 00:05:02.000 169 33433.73 394.89 2307.41 32.97 2012-06-17 00:05:03.000 169 33433.75 394.89 2307.42 32.97 2012-06-17 00:05:04.000 169 33433.76 394.91 2307.43 32.97 2012-06-17 00:05:05.000 169 33433.73 394.89 2307.44 32.97 2012-06-17 00:05:06.000 169 33433.69 394.93 2307.44 32.97 2012-06-17 00:05:07.000 169 33433.78 394.92 2307.44 32.97 2012-06-17 00:05:08.000 169 33433.69 394.90 2307.49 32.97 2012-06-17 00:05:09.000 169 33433.78 394.94 2307.45 32.97 2012-06-17 00:05:10.000 169 33433.72 394.93 2307.56 32.97 2012-06-17 00:05:11.000 169 33433.63 394.97 2307.50 32.97 2012-06-17 00:05:12.000 169 33433.62 394.96 2307.59 32.97 2012-06-17 00:05:13.000 169 33433.68 395.00 2307.56 32.97 2012-06-17 00:05:14.000 169 33433.58 395.00 2307.61 32.97 2012-06-17 00:05:15.000 169 33433.50 395.04 2307.53 32.97 2012-06-17 00:05:16.000 169 33433.66 395.00 2307.61 32.97 2012-06-17 00:05:17.000 169 33433.59 395.03 2307.59 32.97 2012-06-17 00:05:18.000 169 33433.57 395.08 2307.57 32.97 2012-06-17 00:05:19.000 169 33433.51 395.04 2307.63 32.97 2012-06-17 00:05:20.000 169 33433.51 395.08 2307.66 32.97 2012-06-17 00:05:21.000 169 33433.35 395.07 2307.64 32.97 2012-06-17 00:05:22.000 169 33433.43 395.09 2307.69 32.97 2012-06-17 00:05:23.000 169 33433.47 395.13 2307.62 32.97 2012-06-17 00:05:24.000 169 33433.39 395.14 2307.66 32.97 2012-06-17 00:05:25.000 169 33433.35 395.13 2307.72 32.97 2012-06-17 00:05:26.000 169 33433.33 395.07 2307.64 32.97 2012-06-17 00:05:27.000 169 33433.37 395.10 2307.62 32.97 2012-06-17 00:05:28.000 169 33433.35 395.12 2307.68 32.97 2012-06-17 00:05:29.000 169 33433.28 395.08 2307.66 32.97 2012-06-17 00:05:30.000 169 33433.20 395.12 2307.76 32.97 2012-06-17 00:05:31.000 169 33433.22 395.11 2307.70 32.97 2012-06-17 00:05:32.000 169 33433.15 395.14 2307.80 32.97 2012-06-17 00:05:33.000 169 33433.14 395.14 2307.83 32.97 2012-06-17 00:05:34.000 169 33433.17 395.19 2307.87 32.97 2012-06-17 00:05:35.000 169 33432.99 395.12 2307.88 32.97 2012-06-17 00:05:36.000 169 33433.04 395.13 2307.83 32.97 2012-06-17 00:05:36.000 169 33433.00 395.16 2307.89 32.97 2012-06-17 00:05:38.000 169 33432.91 395.17 2307.86 32.97 2012-06-17 00:05:39.000 169 33432.98 395.14 2307.89 32.97 2012-06-17 00:05:40.000 169 33432.83 395.18 2307.95 32.97 2012-06-17 00:05:41.000 169 33432.82 395.15 2308.02 32.97 2012-06-17 00:05:42.000 169 33432.88 395.20 2308.00 32.97 2012-06-17 00:05:43.000 169 33432.87 395.16 2307.94 32.97 2012-06-17 00:05:44.000 169 33432.70 395.18 2307.91 32.97 2012-06-17 00:05:45.000 169 33432.71 395.19 2307.99 32.97 2012-06-17 00:05:46.000 169 33432.59 395.17 2307.97 32.97 2012-06-17 00:05:47.000 169 33432.55 395.17 2307.99 32.97 2012-06-17 00:05:48.000 169 33432.57 395.20 2308.02 32.97 2012-06-17 00:05:49.000 169 33432.49 395.16 2308.03 32.97 2012-06-17 00:05:49.000 169 33432.49 395.18 2307.99 32.97 2012-06-17 00:05:51.000 169 33432.26 395.19 2308.06 32.97 2012-06-17 00:05:52.000 169 33432.39 395.18 2308.03 32.97 2012-06-17 00:05:53.000 169 33432.32 395.14 2308.03 32.97 2012-06-17 00:05:54.000 169 33432.14 395.22 2308.11 32.97 2012-06-17 00:05:55.000 169 33432.15 395.17 2308.06 32.97 2012-06-17 00:05:56.000 169 33432.08 395.16 2308.11 32.97 2012-06-17 00:05:57.000 169 33431.97 395.15 2308.16 32.97 2012-06-17 00:05:58.000 169 33431.87 395.14 2308.18 32.97 2012-06-17 00:05:59.000 169 33431.90 395.14 2308.10 32.97 2012-06-17 00:06:00.000 169 33431.90 395.08 2308.10 32.97 2012-06-17 00:06:01.000 169 33431.81 395.07 2308.22 32.97 2012-06-17 00:06:02.000 169 33431.89 395.07 2308.15 32.97 2012-06-17 00:06:03.000 169 33431.93 395.07 2308.15 32.97 2012-06-17 00:06:04.000 169 33431.77 395.01 2308.14 32.97 2012-06-17 00:06:05.000 169 33431.80 395.01 2308.14 32.97 2012-06-17 00:06:06.000 169 33431.82 395.00 2308.20 32.97 2012-06-17 00:06:07.000 169 33431.76 395.00 2308.21 32.97 2012-06-17 00:06:08.000 169 33431.78 395.02 2308.21 32.97 2012-06-17 00:06:09.000 169 33431.65 394.97 2308.21 32.97 2012-06-17 00:06:10.000 169 33431.71 394.96 2308.26 32.97 2012-06-17 00:06:11.000 169 33431.67 394.94 2308.18 32.97 2012-06-17 00:06:12.000 169 33431.56 394.93 2308.31 32.97 2012-06-17 00:06:13.000 169 33431.59 394.95 2308.20 32.97 2012-06-17 00:06:14.000 169 33431.54 394.93 2308.27 32.97 2012-06-17 00:06:15.000 169 33431.59 394.91 2308.32 32.97 2012-06-17 00:06:16.000 169 33431.39 394.87 2308.25 32.97 2012-06-17 00:06:17.000 169 33431.44 394.88 2308.33 32.97 2012-06-17 00:06:18.000 169 33431.45 394.89 2308.27 32.97 2012-06-17 00:06:19.000 169 33431.44 394.86 2308.27 32.97 2012-06-17 00:06:20.000 169 33431.45 394.81 2308.24 32.97 2012-06-17 00:06:21.000 169 33431.49 394.79 2308.30 32.97 2012-06-17 00:06:22.000 169 33431.43 394.81 2308.31 32.97 2012-06-17 00:06:23.000 169 33431.54 394.75 2308.21 32.97 2012-06-17 00:06:24.000 169 33431.47 394.76 2308.33 32.97 2012-06-17 00:06:25.000 169 33431.46 394.71 2308.22 32.97 2012-06-17 00:06:26.000 169 33431.54 394.72 2308.27 32.97 2012-06-17 00:06:27.000 169 33431.36 394.74 2308.28 32.97 2012-06-17 00:06:28.000 169 33431.43 394.68 2308.28 32.97 2012-06-17 00:06:29.000 169 33431.46 394.67 2308.27 32.97 2012-06-17 00:06:30.000 169 33431.39 394.67 2308.28 32.97 2012-06-17 00:06:30.000 169 33431.33 394.70 2308.22 32.97 2012-06-17 00:06:32.000 169 33431.34 394.65 2308.30 32.97 2012-06-17 00:06:33.000 169 33431.27 394.65 2308.33 32.97 2012-06-17 00:06:34.000 169 33431.30 394.64 2308.18 32.97 2012-06-17 00:06:35.000 169 33431.23 394.65 2308.24 32.97 2012-06-17 00:06:36.000 169 33431.21 394.61 2308.24 32.97 2012-06-17 00:06:37.000 169 33431.20 394.61 2308.20 32.97 2012-06-17 00:06:38.000 169 33431.20 394.63 2308.16 32.97 2012-06-17 00:06:39.000 169 33431.17 394.56 2308.18 32.97 2012-06-17 00:06:40.000 169 33431.14 394.61 2308.30 32.97 2012-06-17 00:06:41.000 169 33431.14 394.57 2308.23 32.97 2012-06-17 00:06:42.000 169 33431.15 394.60 2308.18 32.97 2012-06-17 00:06:43.000 169 33431.14 394.55 2308.13 32.97 2012-06-17 00:06:43.000 169 33431.19 394.58 2308.20 32.97 2012-06-17 00:06:45.000 169 33431.09 394.56 2308.20 32.97 2012-06-17 00:06:46.000 169 33431.20 394.61 2308.20 32.97 2012-06-17 00:06:47.000 169 33431.16 394.64 2308.20 32.97 2012-06-17 00:06:48.000 169 33431.15 394.59 2308.16 32.97 2012-06-17 00:06:49.000 169 33431.09 394.57 2308.25 32.97 2012-06-17 00:06:50.000 169 33431.22 394.56 2308.14 32.97 2012-06-17 00:06:51.000 169 33431.15 394.59 2308.06 32.97 2012-06-17 00:06:52.000 169 33430.96 394.57 2308.25 32.97 2012-06-17 00:06:53.000 169 33431.02 394.58 2308.21 32.97 2012-06-17 00:06:54.000 169 33430.95 394.60 2308.20 32.97 2012-06-17 00:06:55.000 169 33431.12 394.61 2308.26 32.97 2012-06-17 00:06:56.000 169 33431.04 394.65 2308.12 32.97 2012-06-17 00:06:57.000 169 33430.99 394.63 2308.18 32.97 2012-06-17 00:06:58.000 169 33430.99 394.65 2308.18 32.97 2012-06-17 00:06:59.000 169 33430.94 394.65 2308.18 32.97 2012-06-17 00:07:00.000 169 33430.92 394.65 2308.18 32.97 2012-06-17 00:07:01.000 169 33430.87 394.63 2308.28 32.97 2012-06-17 00:07:02.000 169 33430.89 394.65 2308.12 32.97 2012-06-17 00:07:03.000 169 33430.78 394.70 2308.17 32.97 2012-06-17 00:07:04.000 169 33430.77 394.67 2308.12 32.97 2012-06-17 00:07:05.000 169 33430.83 394.69 2308.10 32.97 2012-06-17 00:07:06.000 169 33430.74 394.70 2308.15 32.97 2012-06-17 00:07:07.000 169 33430.73 394.76 2308.17 32.97 2012-06-17 00:07:08.000 169 33430.87 394.73 2308.17 32.97 2012-06-17 00:07:09.000 169 33430.56 394.73 2308.18 32.97 2012-06-17 00:07:10.000 169 33430.66 394.70 2308.15 32.97 2012-06-17 00:07:11.000 169 33430.52 394.73 2308.15 32.97 2012-06-17 00:07:12.000 169 33430.45 394.76 2308.28 32.97 2012-06-17 00:07:13.000 169 33430.43 394.74 2308.22 32.97 2012-06-17 00:07:14.000 169 33430.31 394.75 2308.24 32.97 2012-06-17 00:07:15.000 169 33430.27 394.80 2308.16 32.97 2012-06-17 00:07:16.000 169 33430.22 394.76 2308.30 32.97 2012-06-17 00:07:17.000 169 33430.17 394.78 2308.20 32.97 2012-06-17 00:07:18.000 169 33430.08 394.84 2308.26 32.97 2012-06-17 00:07:19.000 169 33430.04 394.87 2308.28 32.97 2012-06-17 00:07:20.000 169 33430.10 394.88 2308.27 32.97 2012-06-17 00:07:21.000 169 33429.96 394.87 2308.25 32.97 2012-06-17 00:07:22.000 169 33430.03 394.87 2308.36 32.97 2012-06-17 00:07:23.000 169 33429.99 394.85 2308.33 32.97 2012-06-17 00:07:24.000 169 33429.93 394.85 2308.34 32.97 2012-06-17 00:07:24.000 169 33429.91 394.86 2308.31 32.97 2012-06-17 00:07:26.000 169 33429.99 394.89 2308.38 32.97 2012-06-17 00:07:27.000 169 33429.85 394.87 2308.33 32.97 2012-06-17 00:07:28.000 169 33429.79 394.85 2308.44 32.97 2012-06-17 00:07:29.000 169 33429.82 394.87 2308.37 32.97 2012-06-17 00:07:30.000 169 33429.78 394.88 2308.36 32.97 2012-06-17 00:07:31.000 169 33429.74 394.89 2308.39 32.97 2012-06-17 00:07:32.000 169 33429.66 394.91 2308.37 32.97 2012-06-17 00:07:33.000 169 33429.66 394.89 2308.37 32.97 2012-06-17 00:07:34.000 169 33429.70 394.91 2308.45 32.97 2012-06-17 00:07:35.000 169 33429.64 394.90 2308.41 32.97 2012-06-17 00:07:36.000 169 33429.57 394.94 2308.47 32.97 2012-06-17 00:07:37.000 169 33429.46 394.91 2308.45 32.97 2012-06-17 00:07:37.000 169 33429.52 394.94 2308.44 32.97 2012-06-17 00:07:39.000 169 33429.37 394.93 2308.52 32.97 2012-06-17 00:07:40.000 169 33429.47 394.96 2308.51 32.97 2012-06-17 00:07:41.000 169 33429.34 394.95 2308.51 32.97 2012-06-17 00:07:42.000 169 33429.32 394.94 2308.39 32.97 2012-06-17 00:07:43.000 169 33429.29 394.99 2308.45 32.97 2012-06-17 00:07:44.000 169 33429.26 394.92 2308.50 32.97 2012-06-17 00:07:45.000 169 33429.11 394.96 2308.49 32.97 2012-06-17 00:07:46.000 169 33429.04 394.99 2308.47 32.97 2012-06-17 00:07:47.000 169 33429.06 394.98 2308.45 32.97 2012-06-17 00:07:48.000 169 33429.01 394.98 2308.49 32.97 2012-06-17 00:07:49.000 169 33428.84 394.97 2308.53 32.97 2012-06-17 00:07:50.000 169 33428.81 394.98 2308.44 32.97 2012-06-17 00:07:51.000 169 33428.88 395.03 2308.53 32.97 2012-06-17 00:07:52.000 169 33428.79 395.06 2308.52 32.97 2012-06-17 00:07:53.000 169 33428.67 395.03 2308.55 32.97 2012-06-17 00:07:54.000 169 33428.67 394.98 2308.54 32.97 2012-06-17 00:07:55.000 169 33428.65 394.98 2308.58 32.97 2012-06-17 00:07:56.000 169 33428.54 394.98 2308.61 32.97 2012-06-17 00:07:57.000 169 33428.64 394.97 2308.56 32.97 2012-06-17 00:07:58.000 169 33428.57 394.95 2308.52 32.97 2012-06-17 00:07:59.000 169 33428.56 394.92 2308.55 32.97 2012-06-17 00:08:00.000 169 33428.42 394.97 2308.65 32.97 2012-06-17 00:08:01.000 169 33428.49 394.98 2308.64 32.97 2012-06-17 00:08:02.000 169 33428.29 394.98 2308.63 32.97 2012-06-17 00:08:03.000 169 33428.53 394.95 2308.68 32.97 2012-06-17 00:08:04.000 169 33428.40 394.92 2308.61 32.97 2012-06-17 00:08:05.000 169 33428.27 394.89 2308.56 32.97 2012-06-17 00:08:06.000 169 33428.34 394.94 2308.57 32.97 2012-06-17 00:08:07.000 169 33428.29 394.92 2308.62 32.97 2012-06-17 00:08:08.000 169 33428.31 394.89 2308.61 32.97 2012-06-17 00:08:09.000 169 33428.25 394.85 2308.65 32.97 2012-06-17 00:08:10.000 169 33428.10 394.91 2308.57 32.97 2012-06-17 00:08:11.000 169 33428.15 394.91 2308.61 32.97 2012-06-17 00:08:12.000 169 33428.10 394.87 2308.58 32.97 2012-06-17 00:08:13.000 169 33427.98 394.86 2308.56 32.97 2012-06-17 00:08:14.000 169 33428.08 394.84 2308.54 32.97 2012-06-17 00:08:15.000 169 33428.05 394.82 2308.60 32.97 2012-06-17 00:08:16.000 169 33428.02 394.78 2308.61 32.97 2012-06-17 00:08:17.000 169 33428.00 394.81 2308.57 32.97 2012-06-17 00:08:18.000 169 33428.03 394.84 2308.56 32.97 2012-06-17 00:08:18.000 169 33428.00 394.78 2308.58 32.97 2012-06-17 00:08:20.000 169 33428.07 394.77 2308.55 32.97 2012-06-17 00:08:21.000 169 33428.01 394.74 2308.53 32.97 2012-06-17 00:08:22.000 169 33428.02 394.70 2308.59 32.97 2012-06-17 00:08:23.000 169 33427.97 394.67 2308.63 32.97 2012-06-17 00:08:24.000 169 33427.91 394.68 2308.53 32.97 2012-06-17 00:08:25.000 169 33427.98 394.66 2308.58 32.97 2012-06-17 00:08:26.000 169 33428.00 394.67 2308.57 32.97 2012-06-17 00:08:27.000 169 33427.99 394.60 2308.55 32.97 2012-06-17 00:08:28.000 169 33427.90 394.58 2308.55 32.97 2012-06-17 00:08:29.000 169 33427.88 394.60 2308.61 32.97 2012-06-17 00:08:30.000 169 33427.92 394.60 2308.53 32.97 2012-06-17 00:08:31.000 169 33427.89 394.53 2308.47 32.97 2012-06-17 00:08:31.000 169 33427.92 394.57 2308.45 32.97 2012-06-17 00:08:33.000 169 33427.90 394.50 2308.47 32.97 2012-06-17 00:08:34.000 169 33427.89 394.49 2308.55 32.97 2012-06-17 00:08:35.000 169 33427.91 394.51 2308.53 32.97 2012-06-17 00:08:36.000 169 33427.95 394.51 2308.40 32.97 2012-06-17 00:08:37.000 169 33427.90 394.50 2308.47 32.97 2012-06-17 00:08:38.000 169 33427.89 394.48 2308.36 32.97 2012-06-17 00:08:39.000 169 33428.06 394.44 2308.50 32.97 2012-06-17 00:08:40.000 169 33427.98 394.42 2308.49 32.97 2012-06-17 00:08:41.000 169 33427.96 394.41 2308.45 32.97 2012-06-17 00:08:42.000 169 33428.16 394.35 2308.43 32.97 2012-06-17 00:08:43.000 169 33428.14 394.32 2308.31 32.97 2012-06-17 00:08:44.000 169 33428.24 394.35 2308.30 32.97 2012-06-17 00:08:45.000 169 33428.27 394.26 2308.40 32.97 2012-06-17 00:08:46.000 169 33428.25 394.23 2308.28 32.97 2012-06-17 00:08:47.000 169 33428.36 394.21 2308.28 32.97 2012-06-17 00:08:48.000 169 33428.45 394.21 2308.28 32.97 2012-06-17 00:08:49.000 169 33428.60 394.22 2308.25 32.97 2012-06-17 00:08:50.000 169 33428.51 394.17 2308.25 32.97 2012-06-17 00:08:51.000 169 33428.65 394.12 2308.12 32.97 2012-06-17 00:08:52.000 169 33428.69 394.16 2308.13 32.97 2012-06-17 00:08:53.000 169 33428.68 394.15 2308.11 32.97 2012-06-17 00:08:54.000 169 33428.76 394.17 2308.08 32.97 2012-06-17 00:08:55.000 169 33428.70 394.13 2308.08 32.97 2012-06-17 00:08:56.000 169 33428.86 394.13 2308.04 32.97 2012-06-17 00:08:57.000 169 33428.79 394.08 2308.00 32.97 2012-06-17 00:08:58.000 169 33428.77 394.08 2307.97 32.97 2012-06-17 00:08:59.000 169 33428.83 394.11 2308.00 32.97 2012-06-17 00:09:00.000 169 33428.88 394.09 2308.06 32.97 2012-06-17 00:09:01.000 169 33428.97 394.09 2307.90 32.97 2012-06-17 00:09:02.000 169 33429.04 394.08 2307.85 32.97 2012-06-17 00:09:03.000 169 33429.10 394.08 2307.89 32.97 2012-06-17 00:09:04.000 169 33429.07 394.01 2307.91 32.97 2012-06-17 00:09:05.000 169 33429.17 393.98 2307.84 32.97 2012-06-17 00:09:06.000 169 33429.23 393.99 2307.83 32.97 2012-06-17 00:09:07.000 169 33429.40 393.96 2307.87 32.97 2012-06-17 00:09:08.000 169 33429.32 393.99 2307.80 32.97 2012-06-17 00:09:09.000 169 33429.44 393.97 2307.80 32.97 2012-06-17 00:09:10.000 169 33429.38 393.98 2307.79 32.97 2012-06-17 00:09:11.000 169 33429.51 394.01 2307.78 32.97 2012-06-17 00:09:12.000 169 33429.54 393.95 2307.78 32.97 2012-06-17 00:09:12.000 169 33429.63 393.97 2307.78 32.97 2012-06-17 00:09:14.000 169 33429.69 393.96 2307.72 32.97 2012-06-17 00:09:15.000 169 33429.66 393.94 2307.62 32.97 2012-06-17 00:09:16.000 169 33429.71 394.00 2307.61 32.97 2012-06-17 00:09:17.000 169 33429.70 394.00 2307.62 32.97 2012-06-17 00:09:18.000 169 33429.77 393.99 2307.65 32.97 2012-06-17 00:09:19.000 169 33429.80 393.99 2307.59 32.97 2012-06-17 00:09:20.000 169 33429.84 393.97 2307.57 32.97 2012-06-17 00:09:21.000 169 33429.94 393.99 2307.58 32.97 2012-06-17 00:09:22.000 169 33429.81 394.02 2307.51 32.97 2012-06-17 00:09:23.000 169 33429.95 394.01 2307.56 32.97 2012-06-17 00:09:24.000 169 33429.90 394.01 2307.54 32.97 2012-06-17 00:09:25.000 169 33429.97 394.00 2307.49 32.97 2012-06-17 00:09:25.000 169 33429.97 393.97 2307.49 32.97 2012-06-17 00:09:27.000 169 33430.02 394.00 2307.46 32.97 2012-06-17 00:09:28.000 169 33429.86 394.00 2307.42 32.97 2012-06-17 00:09:29.000 169 33429.94 394.02 2307.46 32.97 2012-06-17 00:09:30.000 169 33430.00 394.00 2307.48 32.97 2012-06-17 00:09:31.000 169 33429.99 394.00 2307.49 32.97 2012-06-17 00:09:32.000 169 33429.87 394.02 2307.47 32.97 2012-06-17 00:09:33.000 169 33430.02 393.98 2307.42 32.97 2012-06-17 00:09:34.000 169 33430.00 394.05 2307.41 32.97 2012-06-17 00:09:35.000 169 33429.91 394.04 2307.36 32.97 2012-06-17 00:09:36.000 169 33430.00 394.00 2307.48 32.97 2012-06-17 00:09:37.000 169 33429.81 393.99 2307.32 32.97 2012-06-17 00:09:38.000 169 33429.91 393.99 2307.38 32.97 2012-06-17 00:09:39.000 169 33429.74 393.99 2307.41 32.97 2012-06-17 00:09:40.000 169 33429.77 393.99 2307.40 32.97 2012-06-17 00:09:41.000 169 33429.77 394.00 2307.41 32.97 2012-06-17 00:09:42.000 169 33429.78 394.07 2307.34 32.97 2012-06-17 00:09:43.000 169 33429.79 394.04 2307.31 32.97 2012-06-17 00:09:44.000 169 33429.85 394.01 2307.44 32.97 2012-06-17 00:09:45.000 169 33429.68 394.03 2307.43 32.97 2012-06-17 00:09:46.000 169 33429.81 394.01 2307.25 32.97 2012-06-17 00:09:47.000 169 33429.83 393.99 2307.33 32.97 2012-06-17 00:09:48.000 169 33429.73 394.01 2307.45 32.97 2012-06-17 00:09:49.000 169 33429.81 394.02 2307.46 32.97 2012-06-17 00:09:50.000 169 33429.85 394.02 2307.46 32.97 2012-06-17 00:09:51.000 169 33429.84 394.02 2307.37 32.97 2012-06-17 00:09:52.000 169 33429.75 393.99 2307.40 32.97 2012-06-17 00:09:53.000 169 33429.76 394.00 2307.41 32.97 2012-06-17 00:09:54.000 169 33429.84 393.98 2307.38 32.97 2012-06-17 00:09:55.000 169 33429.78 393.96 2307.31 32.97 2012-06-17 00:09:56.000 169 33429.84 394.02 2307.44 32.97 2012-06-17 00:09:57.000 169 33429.90 393.99 2307.43 32.97 2012-06-17 00:09:58.000 169 33429.83 393.98 2307.38 32.97 2012-06-17 00:09:59.000 169 33429.87 393.99 2307.42 32.97 2012-06-17 00:10:00.000 169 33429.93 394.00 2307.39 32.97 2012-06-17 00:10:01.000 169 33429.93 393.95 2307.36 32.97 2012-06-17 00:10:02.000 169 33429.86 393.95 2307.42 32.97 2012-06-17 00:10:03.000 169 33429.88 393.92 2307.38 32.97 2012-06-17 00:10:04.000 169 33429.85 393.98 2307.48 32.97 2012-06-17 00:10:05.000 169 33429.90 393.99 2307.41 32.97 2012-06-17 00:10:06.000 169 33429.78 393.99 2307.44 32.97 2012-06-17 00:10:06.000 169 33429.84 393.96 2307.41 32.97 2012-06-17 00:10:08.000 169 33429.82 393.97 2307.36 32.97 2012-06-17 00:10:09.000 169 33429.85 393.94 2307.36 32.97 2012-06-17 00:10:10.000 169 33429.86 393.96 2307.41 32.97 2012-06-17 00:10:11.000 169 33429.78 393.99 2307.40 32.97 2012-06-17 00:10:12.000 169 33429.78 393.97 2307.37 32.97 2012-06-17 00:10:13.000 169 33429.78 394.02 2307.43 32.97 2012-06-17 00:10:14.000 169 33429.77 394.00 2307.47 32.97 2012-06-17 00:10:15.000 169 33429.71 393.99 2307.44 32.97 2012-06-17 00:10:16.000 169 33429.65 394.04 2307.39 32.97 2012-06-17 00:10:17.000 169 33429.68 394.02 2307.43 32.97 2012-06-17 00:10:18.000 169 33429.78 394.02 2307.47 32.97 2012-06-17 00:10:19.000 169 33429.75 393.97 2307.44 32.97 2012-06-17 00:10:19.000 169 33429.81 394.00 2307.51 32.97 2012-06-17 00:10:21.000 169 33429.78 393.97 2307.47 32.97 2012-06-17 00:10:22.000 169 33429.76 394.05 2307.34 32.97 2012-06-17 00:10:23.000 169 33429.72 394.04 2307.34 32.97 2012-06-17 00:10:24.000 169 33429.67 393.99 2307.41 32.97 2012-06-17 00:10:25.000 169 33429.66 394.05 2307.47 32.97 2012-06-17 00:10:26.000 169 33429.69 394.03 2307.34 32.97 2012-06-17 00:10:27.000 169 33429.76 394.03 2307.42 32.97 2012-06-17 00:10:28.000 169 33429.72 394.03 2307.43 32.97 2012-06-17 00:10:29.000 169 33429.74 394.01 2307.43 32.97 2012-06-17 00:10:30.000 169 33429.78 393.96 2307.38 32.97 2012-06-17 00:10:31.000 169 33429.74 394.04 2307.42 32.97 2012-06-17 00:10:32.000 169 33429.75 394.01 2307.44 32.97 2012-06-17 00:10:33.000 169 33429.76 394.02 2307.35 32.97 2012-06-17 00:10:34.000 169 33429.64 394.00 2307.46 32.97 2012-06-17 00:10:35.000 169 33429.68 394.00 2307.45 32.97 2012-06-17 00:10:36.000 169 33429.76 394.00 2307.41 32.97 2012-06-17 00:10:37.000 169 33429.69 393.97 2307.43 32.97 2012-06-17 00:10:38.000 169 33429.65 393.99 2307.35 32.97 2012-06-17 00:10:39.000 169 33429.89 393.99 2307.47 32.97 2012-06-17 00:10:40.000 169 33429.69 393.98 2307.49 32.97 2012-06-17 00:10:41.000 169 33429.79 393.97 2307.48 32.97 2012-06-17 00:10:42.000 169 33429.78 393.97 2307.44 32.97 2012-06-17 00:10:43.000 169 33429.75 393.98 2307.42 32.97 2012-06-17 00:10:44.000 169 33429.76 394.00 2307.35 32.97 2012-06-17 00:10:45.000 169 33429.71 393.95 2307.43 32.97 2012-06-17 00:10:46.000 169 33429.65 393.94 2307.42 32.97 2012-06-17 00:10:47.000 169 33429.69 393.98 2307.44 32.97 2012-06-17 00:10:48.000 169 33429.73 393.99 2307.41 32.97 2012-06-17 00:10:49.000 169 33429.84 393.98 2307.40 32.97 2012-06-17 00:10:50.000 169 33429.91 393.94 2307.35 32.97 2012-06-17 00:10:51.000 169 33429.77 393.97 2307.45 32.97 2012-06-17 00:10:52.000 169 33429.81 393.96 2307.38 32.97 2012-06-17 00:10:53.000 169 33429.82 393.96 2307.38 32.97 2012-06-17 00:10:54.000 169 33429.82 393.96 2307.37 32.97 2012-06-17 00:10:55.000 169 33429.84 393.94 2307.39 32.97 2012-06-17 00:10:56.000 169 33429.78 394.00 2307.39 32.97 2012-06-17 00:10:57.000 169 33429.80 393.95 2307.37 32.97 2012-06-17 00:10:58.000 169 33429.90 394.00 2307.35 32.97 2012-06-17 00:10:59.000 169 33429.93 394.00 2307.38 32.97 2012-06-17 00:11:00.000 169 33429.93 393.96 2307.49 32.97 2012-06-17 00:11:00.000 169 33429.87 393.95 2307.35 32.97 2012-06-17 00:11:02.000 169 33429.91 393.97 2307.41 32.97 2012-06-17 00:11:03.000 169 33429.81 393.95 2307.47 32.97 2012-06-17 00:11:04.000 169 33429.78 394.00 2307.39 32.97 2012-06-17 00:11:05.000 169 33429.72 393.96 2307.38 32.97 2012-06-17 00:11:06.000 169 33429.74 393.99 2307.44 32.97 2012-06-17 00:11:07.000 169 33429.63 394.00 2307.41 32.97 2012-06-17 00:11:08.000 169 33429.63 394.01 2307.33 32.97 2012-06-17 00:11:09.000 169 33429.68 394.05 2307.40 32.97 2012-06-17 00:11:10.000 169 33429.53 394.00 2307.42 32.97 2012-06-17 00:11:11.000 169 33429.63 394.00 2307.46 32.97 2012-06-17 00:11:12.000 169 33429.51 394.01 2307.46 32.97 2012-06-17 00:11:13.000 169 33429.58 394.02 2307.42 32.97 2012-06-17 00:11:13.000 169 33429.51 394.02 2307.37 32.97 2012-06-17 00:11:15.000 169 33429.43 394.03 2307.49 32.97 2012-06-17 00:11:16.000 169 33429.36 393.96 2307.43 32.97 2012-06-17 00:11:17.000 169 33429.35 394.00 2307.41 32.97 2012-06-17 00:11:18.000 169 33429.37 394.00 2307.42 32.97 2012-06-17 00:11:19.000 169 33429.36 394.03 2307.40 32.97 2012-06-17 00:11:20.000 169 33429.31 394.01 2307.40 32.97 2012-06-17 00:11:21.000 169 33429.25 393.99 2307.50 32.97 2012-06-17 00:11:22.000 169 33429.25 394.00 2307.49 32.97 2012-06-17 00:11:23.000 169 33429.17 394.04 2307.46 32.97 2012-06-17 00:11:24.000 169 33429.14 394.02 2307.46 32.97 2012-06-17 00:11:25.000 169 33429.11 394.02 2307.54 32.97 2012-06-17 00:11:26.000 169 33429.11 394.00 2307.51 32.97 2012-06-17 00:11:27.000 169 33429.01 394.00 2307.46 32.97 2012-06-17 00:11:28.000 169 33428.99 394.00 2307.50 32.97 2012-06-17 00:11:29.000 169 33428.94 394.00 2307.51 32.97 2012-06-17 00:11:30.000 169 33428.94 394.00 2307.56 32.97 2012-06-17 00:11:31.000 169 33428.86 394.05 2307.61 32.97 2012-06-17 00:11:32.000 169 33428.85 394.00 2307.56 32.97 2012-06-17 00:11:33.000 169 33428.85 393.98 2307.63 32.97 2012-06-17 00:11:34.000 169 33428.76 394.02 2307.56 32.97 2012-06-17 00:11:35.000 169 33428.79 394.01 2307.47 32.97 2012-06-17 00:11:36.000 169 33428.68 393.99 2307.60 32.97 2012-06-17 00:11:37.000 169 33428.57 394.04 2307.67 32.97 2012-06-17 00:11:38.000 169 33428.52 394.06 2307.61 32.97 2012-06-17 00:11:39.000 169 33428.52 394.00 2307.64 32.97 2012-06-17 00:11:40.000 169 33428.54 394.01 2307.57 32.97 2012-06-17 00:11:41.000 169 33428.36 394.00 2307.67 32.97 2012-06-17 00:11:42.000 169 33428.33 394.00 2307.62 32.97 2012-06-17 00:11:43.000 169 33428.36 394.05 2307.68 32.97 2012-06-17 00:11:44.000 169 33428.28 394.05 2307.77 32.97 2012-06-17 00:11:45.000 169 33428.23 394.06 2307.74 32.97 2012-06-17 00:11:46.000 169 33428.10 394.04 2307.75 32.97 2012-06-17 00:11:47.000 169 33428.09 394.06 2307.82 32.97 2012-06-17 00:11:48.000 169 33428.24 394.05 2307.77 32.97 2012-06-17 00:11:49.000 169 33428.06 394.05 2307.72 32.97 2012-06-17 00:11:50.000 169 33428.01 394.04 2307.76 32.97 2012-06-17 00:11:51.000 169 33427.92 394.07 2307.76 32.97 2012-06-17 00:11:52.000 169 33427.96 394.06 2307.74 32.97 2012-06-17 00:11:53.000 169 33427.88 394.02 2307.84 32.97 2012-06-17 00:11:54.000 169 33427.89 394.05 2307.87 32.97 2012-06-17 00:11:54.000 169 33427.80 394.03 2307.82 32.97 2012-06-17 00:11:56.000 169 33427.76 394.10 2307.84 32.97 2012-06-17 00:11:57.000 169 33427.75 394.08 2307.91 32.97 2012-06-17 00:11:58.000 169 33427.72 394.11 2307.87 32.97 2012-06-17 00:11:59.000 169 33427.62 394.09 2307.93 32.97 2012-06-17 00:12:00.000 169 33427.71 394.10 2307.87 32.97 2012-06-17 00:12:01.000 169 33427.56 394.10 2307.85 32.97 2012-06-17 00:12:02.000 169 33427.48 394.08 2307.89 32.97 2012-06-17 00:12:03.000 169 33427.61 394.09 2307.84 32.97 2012-06-17 00:12:04.000 169 33427.46 394.14 2307.87 32.97 2012-06-17 00:12:05.000 169 33427.49 394.12 2307.85 32.97 2012-06-17 00:12:06.000 169 33427.43 394.11 2307.86 32.97 2012-06-17 00:12:07.000 169 33427.41 394.07 2307.96 32.97 2012-06-17 00:12:07.000 169 33427.36 394.11 2307.90 32.97 2012-06-17 00:12:09.000 169 33427.25 394.09 2307.87 32.97 2012-06-17 00:12:10.000 169 33427.23 394.11 2307.96 32.97 2012-06-17 00:12:11.000 169 33427.33 394.11 2307.91 32.97 2012-06-17 00:12:12.000 169 33427.23 394.15 2308.01 32.97 2012-06-17 00:12:13.000 169 33427.27 394.19 2307.99 32.97 2012-06-17 00:12:14.000 169 33427.11 394.16 2307.96 32.97 2012-06-17 00:12:15.000 169 33427.12 394.15 2308.05 32.97 2012-06-17 00:12:16.000 169 33427.24 394.15 2307.94 32.97 2012-06-17 00:12:17.000 169 33427.06 394.16 2307.93 32.97 2012-06-17 00:12:18.000 169 33427.11 394.17 2307.91 32.97 2012-06-17 00:12:19.000 169 33427.03 394.15 2307.99 32.97 2012-06-17 00:12:20.000 169 33426.90 394.21 2307.99 32.97 2012-06-17 00:12:21.000 169 33427.02 394.19 2307.96 32.97 2012-06-17 00:12:22.000 169 33426.93 394.17 2308.06 32.97 2012-06-17 00:12:23.000 169 33426.87 394.17 2307.97 32.97 2012-06-17 00:12:24.000 169 33426.80 394.21 2308.03 32.97 2012-06-17 00:12:25.000 169 33426.67 394.16 2307.98 32.97 2012-06-17 00:12:26.000 169 33426.73 394.18 2308.12 32.97 2012-06-17 00:12:27.000 169 33426.71 394.21 2308.08 32.97 2012-06-17 00:12:28.000 169 33426.68 394.15 2308.09 32.97 2012-06-17 00:12:29.000 169 33426.58 394.19 2308.08 32.97 2012-06-17 00:12:30.000 169 33426.49 394.17 2308.12 32.97 2012-06-17 00:12:31.000 169 33426.57 394.21 2308.11 32.97 2012-06-17 00:12:32.000 169 33426.47 394.21 2308.16 32.97 2012-06-17 00:12:33.000 169 33426.54 394.20 2308.12 32.97 2012-06-17 00:12:34.000 169 33426.42 394.26 2308.10 32.97 2012-06-17 00:12:35.000 169 33426.37 394.22 2308.11 32.97 2012-06-17 00:12:36.000 169 33426.33 394.22 2308.13 32.97 2012-06-17 00:12:37.000 169 33426.18 394.21 2308.18 32.97 2012-06-17 00:12:38.000 169 33426.27 394.21 2308.12 32.97 2012-06-17 00:12:39.000 169 33426.14 394.22 2308.17 32.97 2012-06-17 00:12:40.000 169 33426.12 394.21 2308.19 32.97 2012-06-17 00:12:41.000 169 33426.12 394.20 2308.19 32.97 2012-06-17 00:12:42.000 169 33426.12 394.17 2308.16 32.97 2012-06-17 00:12:43.000 169 33426.09 394.20 2308.16 32.97 2012-06-17 00:12:44.000 169 33426.07 394.20 2308.14 32.97 2012-06-17 00:12:45.000 169 33425.87 394.15 2308.28 32.97 2012-06-17 00:12:46.000 169 33425.92 394.21 2308.18 32.97 2012-06-17 00:12:47.000 169 33425.88 394.19 2308.22 32.97 2012-06-17 00:12:48.000 169 33425.75 394.20 2308.15 32.97 2012-06-17 00:12:48.000 169 33425.72 394.17 2308.27 32.97 2012-06-17 00:12:50.000 169 33425.74 394.21 2308.20 32.97 2012-06-17 00:12:51.000 169 33425.57 394.21 2308.24 32.97 2012-06-17 00:12:52.000 169 33425.74 394.19 2308.28 32.97 2012-06-17 00:12:53.000 169 33425.62 394.17 2308.27 32.97 2012-06-17 00:12:54.000 169 33425.61 394.21 2308.15 32.97 2012-06-17 00:12:55.000 169 33425.59 394.17 2308.24 32.97 2012-06-17 00:12:56.000 169 33425.50 394.16 2308.16 32.97 2012-06-17 00:12:57.000 169 33425.57 394.14 2308.27 32.97 2012-06-17 00:12:58.000 169 33425.49 394.12 2308.27 32.97 2012-06-17 00:12:59.000 169 33425.48 394.14 2308.28 32.97 2012-06-17 00:13:00.000 169 33425.38 394.19 2308.31 32.97 2012-06-17 00:13:01.000 169 33425.33 394.14 2308.25 32.97 2012-06-17 00:13:01.000 169 33425.35 394.15 2308.30 32.97 2012-06-17 00:13:03.000 169 33425.34 394.17 2308.28 32.97 2012-06-17 00:13:04.000 169 33425.28 394.15 2308.28 32.97 2012-06-17 00:13:05.000 169 33425.25 394.17 2308.24 32.97 2012-06-17 00:13:06.000 169 33425.17 394.15 2308.25 32.97 2012-06-17 00:13:07.000 169 33425.15 394.11 2308.34 32.97 2012-06-17 00:13:08.000 169 33425.18 394.11 2308.30 32.97 2012-06-17 00:13:09.000 169 33425.12 394.09 2308.27 32.97 2012-06-17 00:13:10.000 169 33424.95 394.11 2308.30 32.97 2012-06-17 00:13:11.000 169 33424.92 394.07 2308.27 32.97 2012-06-17 00:13:12.000 169 33425.01 394.07 2308.31 32.97 2012-06-17 00:13:13.000 169 33424.91 394.07 2308.23 32.97 2012-06-17 00:13:14.000 169 33424.80 394.01 2308.20 32.97 2012-06-17 00:13:15.000 169 33424.84 394.06 2308.26 32.97 2012-06-17 00:13:16.000 169 33424.72 394.05 2308.24 32.97 2012-06-17 00:13:17.000 169 33424.77 394.02 2308.24 32.97 2012-06-17 00:13:18.000 169 33424.83 394.06 2308.29 32.97 2012-06-17 00:13:19.000 169 33424.78 393.98 2308.24 32.97 2012-06-17 00:13:20.000 169 33424.75 393.98 2308.25 32.97 2012-06-17 00:13:21.000 169 33424.69 393.98 2308.27 32.97 2012-06-17 00:13:22.000 169 33424.69 393.96 2308.25 32.97 2012-06-17 00:13:23.000 169 33424.62 393.99 2308.21 32.97 2012-06-17 00:13:24.000 169 33424.75 393.96 2308.24 32.97 2012-06-17 00:13:25.000 169 33424.62 393.96 2308.24 32.97 2012-06-17 00:13:26.000 169 33424.78 394.02 2308.25 32.97 2012-06-17 00:13:27.000 169 33424.62 393.97 2308.20 32.97 2012-06-17 00:13:28.000 169 33424.59 393.99 2308.20 32.97 2012-06-17 00:13:29.000 169 33424.64 393.98 2308.19 32.97 2012-06-17 00:13:30.000 169 33424.63 393.96 2308.19 32.97 2012-06-17 00:13:31.000 169 33424.62 393.97 2308.16 32.97 2012-06-17 00:13:32.000 169 33424.46 393.97 2308.12 32.97 2012-06-17 00:13:33.000 169 33424.57 393.98 2308.26 32.97 2012-06-17 00:13:34.000 169 33424.60 394.00 2308.27 32.97 2012-06-17 00:13:35.000 169 33424.56 394.02 2308.24 32.97 2012-06-17 00:13:36.000 169 33424.47 393.99 2308.30 32.97 2012-06-17 00:13:37.000 169 33424.48 393.99 2308.20 32.97 2012-06-17 00:13:38.000 169 33424.51 394.00 2308.25 32.97 2012-06-17 00:13:39.000 169 33424.62 394.03 2308.27 32.97 2012-06-17 00:13:40.000 169 33424.53 394.03 2308.13 32.97 2012-06-17 00:13:41.000 169 33424.52 393.99 2308.15 32.97 2012-06-17 00:13:42.000 169 33424.54 394.00 2308.22 32.97 2012-06-17 00:13:42.000 169 33424.50 394.00 2308.21 32.97 2012-06-17 00:13:44.000 169 33424.56 393.98 2308.16 32.97 2012-06-17 00:13:45.000 169 33424.46 393.99 2308.18 32.97 2012-06-17 00:13:46.000 169 33424.51 393.96 2308.12 32.97 2012-06-17 00:13:47.000 169 33424.50 393.97 2308.11 32.97 2012-06-17 00:13:48.000 169 33424.51 394.04 2308.09 32.97 2012-06-17 00:13:49.000 169 33424.50 394.04 2308.13 32.97 2012-06-17 00:13:50.000 169 33424.42 394.00 2308.07 32.97 2012-06-17 00:13:51.000 169 33424.56 394.00 2308.11 32.97 2012-06-17 00:13:52.000 169 33424.54 394.07 2308.17 32.97 2012-06-17 00:13:53.000 169 33424.47 394.05 2308.20 32.97 2012-06-17 00:13:54.000 169 33424.50 394.07 2308.17 32.97 2012-06-17 00:13:55.000 169 33424.57 394.03 2308.04 32.97 2012-06-17 00:13:55.000 169 33424.57 394.03 2308.12 32.97 2012-06-17 00:13:57.000 169 33424.51 394.07 2308.17 32.97 2012-06-17 00:13:58.000 169 33424.59 394.10 2308.02 32.97 2012-06-17 00:13:59.000 169 33424.56 394.07 2308.06 32.97 2012-06-17 00:14:00.000 169 33424.56 394.12 2308.11 32.97 2012-06-17 00:14:01.000 169 33424.55 394.11 2308.20 32.97 2012-06-17 00:14:02.000 169 33424.54 394.09 2308.11 32.97 2012-06-17 00:14:03.000 169 33424.54 394.13 2308.08 32.97 2012-06-17 00:14:04.000 169 33424.61 394.08 2308.06 32.97 2012-06-17 00:14:05.000 169 33424.62 394.07 2308.08 32.97 2012-06-17 00:14:06.000 169 33424.57 394.14 2307.98 32.97 2012-06-17 00:14:07.000 169 33424.70 394.12 2308.02 32.97 2012-06-17 00:14:08.000 169 33424.71 394.11 2308.02 32.97 2012-06-17 00:14:09.000 169 33424.58 394.12 2308.00 32.97 2012-06-17 00:14:10.000 169 33424.53 394.20 2308.05 32.97 2012-06-17 00:14:11.000 169 33424.60 394.17 2308.05 32.97 2012-06-17 00:14:12.000 169 33424.57 394.23 2307.99 32.97 2012-06-17 00:14:13.000 169 33424.69 394.18 2308.03 32.97 2012-06-17 00:14:14.000 169 33424.59 394.21 2308.06 32.97 2012-06-17 00:14:15.000 169 33424.59 394.18 2308.00 32.97 2012-06-17 00:14:16.000 169 33424.77 394.20 2307.98 32.97 2012-06-17 00:14:17.000 169 33424.68 394.20 2307.96 32.97 2012-06-17 00:14:18.000 169 33424.58 394.19 2307.98 32.97 2012-06-17 00:14:19.000 169 33424.63 394.21 2308.00 32.97 2012-06-17 00:14:20.000 169 33424.59 394.21 2307.92 32.97 2012-06-17 00:14:21.000 169 33424.66 394.24 2308.02 32.97 2012-06-17 00:14:22.000 169 33424.66 394.23 2308.05 32.97 2012-06-17 00:14:23.000 169 33424.62 394.25 2307.96 32.97 2012-06-17 00:14:24.000 169 33424.50 394.23 2307.96 32.97 2012-06-17 00:14:25.000 169 33424.53 394.28 2307.98 32.97 2012-06-17 00:14:26.000 169 33424.48 394.25 2307.97 32.97 2012-06-17 00:14:27.000 169 33424.53 394.27 2307.98 32.97 2012-06-17 00:14:28.000 169 33424.47 394.25 2307.95 32.97 2012-06-17 00:14:29.000 169 33424.45 394.30 2307.96 32.97 2012-06-17 00:14:30.000 169 33424.48 394.26 2307.95 32.97 2012-06-17 00:14:31.000 169 33424.46 394.32 2307.91 32.97 2012-06-17 00:14:32.000 169 33424.51 394.28 2307.98 32.97 2012-06-17 00:14:33.000 169 33424.48 394.26 2307.93 32.97 2012-06-17 00:14:34.000 169 33424.55 394.31 2307.97 32.97 2012-06-17 00:14:35.000 169 33424.51 394.29 2307.96 32.97 2012-06-17 00:14:36.000 169 33424.57 394.26 2307.96 32.97 2012-06-17 00:14:36.000 169 33424.54 394.26 2307.90 32.97 2012-06-17 00:14:38.000 169 33424.52 394.32 2307.99 32.97 2012-06-17 00:14:39.000 169 33424.51 394.29 2307.97 32.97 2012-06-17 00:14:40.000 169 33424.47 394.29 2307.89 32.97 2012-06-17 00:14:41.000 169 33424.43 394.30 2307.91 32.97 2012-06-17 00:14:42.000 169 33424.48 394.32 2307.93 32.97 2012-06-17 00:14:43.000 169 33424.47 394.33 2307.94 32.97 2012-06-17 00:14:44.000 169 33424.44 394.31 2307.93 32.97 2012-06-17 00:14:45.000 169 33424.46 394.31 2307.87 32.97 2012-06-17 00:14:46.000 169 33424.47 394.31 2307.85 32.97 2012-06-17 00:14:47.000 169 33424.45 394.30 2307.86 32.97 2012-06-17 00:14:48.000 169 33424.52 394.32 2307.89 32.97 2012-06-17 00:14:49.000 169 33424.45 394.34 2307.94 32.97 2012-06-17 00:14:49.000 169 33424.53 394.35 2307.90 32.97 2012-06-17 00:14:51.000 169 33424.46 394.37 2307.91 32.97 2012-06-17 00:14:52.000 169 33424.53 394.40 2308.00 32.97 2012-06-17 00:14:53.000 169 33424.46 394.39 2307.97 32.97 2012-06-17 00:14:54.000 169 33424.51 394.37 2307.88 32.97 2012-06-17 00:14:55.000 169 33424.51 394.35 2307.89 32.97 2012-06-17 00:14:56.000 169 33424.41 394.35 2307.86 32.97 2012-06-17 00:14:57.000 169 33424.50 394.37 2307.90 32.97 2012-06-17 00:14:58.000 169 33424.46 394.38 2307.97 32.97 2012-06-17 00:14:59.000 169 33424.53 394.40 2307.86 32.97 2012-06-17 00:15:00.000 169 33424.50 394.40 2307.95 32.97 2012-06-17 00:15:01.000 169 33424.53 394.39 2307.81 32.97 2012-06-17 00:15:02.000 169 33424.40 394.37 2307.83 32.97 2012-06-17 00:15:03.000 169 33424.56 394.44 2307.89 32.97 2012-06-17 00:15:04.000 169 33424.46 394.43 2307.91 32.97 2012-06-17 00:15:05.000 169 33424.39 394.39 2307.87 32.97 2012-06-17 00:15:06.000 169 33424.52 394.41 2307.79 32.97 2012-06-17 00:15:07.000 169 33424.56 394.43 2307.87 32.97 2012-06-17 00:15:08.000 169 33424.51 394.45 2307.82 32.97 2012-06-17 00:15:09.000 169 33424.56 394.44 2307.82 32.97 2012-06-17 00:15:10.000 169 33424.57 394.44 2307.92 32.97 2012-06-17 00:15:11.000 169 33424.51 394.43 2307.86 32.97 2012-06-17 00:15:12.000 169 33424.64 394.46 2307.74 32.97 2012-06-17 00:15:13.000 169 33424.55 394.45 2307.82 32.97 2012-06-17 00:15:14.000 169 33424.61 394.49 2307.76 32.97 2012-06-17 00:15:15.000 169 33424.63 394.45 2307.80 32.97 2012-06-17 00:15:16.000 169 33424.69 394.48 2307.82 32.97 2012-06-17 00:15:17.000 169 33424.66 394.47 2307.83 32.97 2012-06-17 00:15:18.000 169 33424.82 394.54 2307.83 32.97 2012-06-17 00:15:19.000 169 33424.75 394.54 2307.79 32.97 2012-06-17 00:15:20.000 169 33424.69 394.49 2307.75 32.97 2012-06-17 00:15:21.000 169 33424.72 394.52 2307.76 32.97 2012-06-17 00:15:22.000 169 33424.79 394.50 2307.75 32.97 2012-06-17 00:15:23.000 169 33424.86 394.54 2307.82 32.97 2012-06-17 00:15:24.000 169 33424.82 394.57 2307.78 32.97 2012-06-17 00:15:25.000 169 33424.87 394.56 2307.74 32.97 2012-06-17 00:15:26.000 169 33424.85 394.59 2307.67 32.97 2012-06-17 00:15:27.000 169 33424.91 394.57 2307.73 32.97 2012-06-17 00:15:28.000 169 33425.06 394.59 2307.69 32.97 2012-06-17 00:15:29.000 169 33424.87 394.58 2307.72 32.97 2012-06-17 00:15:30.000 169 33425.08 394.62 2307.72 32.97 2012-06-17 00:15:30.000 169 33424.99 394.61 2307.71 32.97 2012-06-17 00:15:32.000 169 33425.03 394.60 2307.66 32.97 2012-06-17 00:15:33.000 169 33424.99 394.58 2307.74 32.97 2012-06-17 00:15:34.000 169 33425.15 394.60 2307.70 32.97 2012-06-17 00:15:35.000 169 33425.07 394.63 2307.65 32.97 2012-06-17 00:15:36.000 169 33425.13 394.62 2307.67 32.97 2012-06-17 00:15:37.000 169 33425.24 394.63 2307.66 32.97 2012-06-17 00:15:38.000 169 33425.19 394.62 2307.68 32.97 2012-06-17 00:15:39.000 169 33425.19 394.58 2307.66 32.97 2012-06-17 00:15:40.000 169 33425.27 394.63 2307.58 32.97 2012-06-17 00:15:41.000 169 33425.18 394.61 2307.56 32.97 2012-06-17 00:15:42.000 169 33425.21 394.63 2307.58 32.97 2012-06-17 00:15:43.000 169 33425.27 394.59 2307.61 32.97 2012-06-17 00:15:43.000 169 33425.27 394.62 2307.52 32.97 2012-06-17 00:15:45.000 169 33425.36 394.67 2307.62 32.97 2012-06-17 00:15:46.000 169 33425.39 394.61 2307.70 32.97 2012-06-17 00:15:47.000 169 33425.25 394.59 2307.59 32.97 2012-06-17 00:15:48.000 169 33425.31 394.60 2307.66 32.97 2012-06-17 00:15:49.000 169 33425.28 394.66 2307.61 32.97 2012-06-17 00:15:50.000 169 33425.24 394.60 2307.57 32.97 2012-06-17 00:15:51.000 169 33425.41 394.61 2307.57 32.97 2012-06-17 00:15:52.000 169 33425.42 394.58 2307.59 32.97 2012-06-17 00:15:53.000 169 33425.47 394.58 2307.56 32.97 2012-06-17 00:15:54.000 169 33425.50 394.61 2307.52 32.97 2012-06-17 00:15:55.000 169 33425.56 394.60 2307.63 32.97 2012-06-17 00:15:56.000 169 33425.56 394.60 2307.44 32.97 2012-06-17 00:15:57.000 169 33425.55 394.52 2307.51 32.97 2012-06-17 00:15:58.000 169 33425.56 394.52 2307.53 32.97 2012-06-17 00:15:59.000 169 33425.64 394.52 2307.51 32.97 2012-06-17 00:16:00.000 169 33425.66 394.52 2307.48 32.97 2012-06-17 00:16:01.000 169 33425.66 394.49 2307.43 32.97 2012-06-17 00:16:02.000 169 33425.64 394.49 2307.44 32.97 2012-06-17 00:16:03.000 169 33425.75 394.54 2307.37 32.97 2012-06-17 00:16:04.000 169 33425.68 394.48 2307.40 32.97 2012-06-17 00:16:05.000 169 33425.72 394.42 2307.37 32.97 2012-06-17 00:16:06.000 169 33425.82 394.46 2307.51 32.97 2012-06-17 00:16:07.000 169 33425.83 394.45 2307.40 32.97 2012-06-17 00:16:08.000 169 33425.94 394.44 2307.41 32.97 2012-06-17 00:16:09.000 169 33425.89 394.46 2307.34 32.97 2012-06-17 00:16:10.000 169 33426.00 394.41 2307.39 32.97 2012-06-17 00:16:11.000 169 33426.02 394.41 2307.41 32.97 2012-06-17 00:16:12.000 169 33426.09 394.40 2307.29 32.97 2012-06-17 00:16:13.000 169 33426.15 394.41 2307.31 32.97 2012-06-17 00:16:14.000 169 33426.15 394.42 2307.35 32.97 2012-06-17 00:16:15.000 169 33426.09 394.39 2307.32 32.97 2012-06-17 00:16:16.000 169 33426.25 394.40 2307.31 32.97 2012-06-17 00:16:17.000 169 33426.17 394.45 2307.28 32.97 2012-06-17 00:16:18.000 169 33426.24 394.44 2307.26 32.97 2012-06-17 00:16:19.000 169 33426.25 394.44 2307.31 32.97 2012-06-17 00:16:20.000 169 33426.26 394.47 2307.20 32.97 2012-06-17 00:16:21.000 169 33426.36 394.44 2307.20 32.97 2012-06-17 00:16:22.000 169 33426.33 394.41 2307.26 32.97 2012-06-17 00:16:23.000 169 33426.36 394.38 2307.25 32.97 2012-06-17 00:16:24.000 169 33426.39 394.43 2307.25 32.97 2012-06-17 00:16:24.000 169 33426.50 394.42 2307.26 32.97 2012-06-17 00:16:26.000 169 33426.51 394.42 2307.19 32.97 2012-06-17 00:16:27.000 169 33426.57 394.40 2307.18 32.97 2012-06-17 00:16:28.000 169 33426.71 394.37 2307.21 32.97 2012-06-17 00:16:29.000 169 33426.65 394.38 2307.17 32.97 2012-06-17 00:16:30.000 169 33426.82 394.37 2307.12 32.97 2012-06-17 00:16:31.000 169 33426.95 394.35 2307.18 32.97 2012-06-17 00:16:32.000 169 33426.96 394.36 2307.12 32.97 2012-06-17 00:16:33.000 169 33427.10 394.33 2307.12 32.97 2012-06-17 00:16:34.000 169 33427.08 394.41 2307.13 32.97 2012-06-17 00:16:35.000 169 33427.11 394.40 2307.12 32.97 2012-06-17 00:16:36.000 169 33427.25 394.34 2307.02 32.97 2012-06-17 00:16:37.000 169 33427.21 394.37 2307.06 32.97 2012-06-17 00:16:37.000 169 33427.26 394.32 2307.15 32.97 2012-06-17 00:16:39.000 169 33427.42 394.34 2307.03 32.97 2012-06-17 00:16:40.000 169 33427.50 394.32 2307.02 32.97 2012-06-17 00:16:41.000 169 33427.52 394.31 2307.06 32.97 2012-06-17 00:16:42.000 169 33427.58 394.36 2307.03 32.97 2012-06-17 00:16:43.000 169 33427.71 394.32 2306.97 32.97 2012-06-17 00:16:44.000 169 33427.63 394.31 2307.04 32.97 2012-06-17 00:16:45.000 169 33427.73 394.31 2306.97 32.97 2012-06-17 00:16:46.000 169 33427.79 394.27 2306.93 32.97 2012-06-17 00:16:47.000 169 33427.84 394.30 2306.92 32.97 2012-06-17 00:16:48.000 169 33428.02 394.27 2306.91 32.97 2012-06-17 00:16:49.000 169 33428.05 394.33 2306.86 32.97 2012-06-17 00:16:50.000 169 33428.13 394.29 2307.01 32.97 2012-06-17 00:16:51.000 169 33428.27 394.29 2306.84 32.97 2012-06-17 00:16:52.000 169 33428.31 394.26 2306.86 32.97 2012-06-17 00:16:53.000 169 33428.35 394.27 2306.82 32.97 2012-06-17 00:16:54.000 169 33428.44 394.30 2306.88 32.97 2012-06-17 00:16:55.000 169 33428.46 394.29 2306.82 32.97 2012-06-17 00:16:56.000 169 33428.49 394.25 2306.72 32.97 2012-06-17 00:16:57.000 169 33428.61 394.36 2306.73 32.97 2012-06-17 00:16:58.000 169 33428.56 394.25 2306.68 32.97 2012-06-17 00:16:59.000 169 33428.61 394.22 2306.66 32.97 2012-06-17 00:17:00.000 169 33428.67 394.21 2306.70 32.97 2012-06-17 00:17:01.000 169 33428.77 394.25 2306.74 32.97 2012-06-17 00:17:02.000 169 33428.68 394.27 2306.71 32.97 2012-06-17 00:17:03.000 169 33428.82 394.20 2306.64 32.97 2012-06-17 00:17:04.000 169 33428.88 394.25 2306.69 32.97 2012-06-17 00:17:05.000 169 33428.88 394.25 2306.66 32.97 2012-06-17 00:17:06.000 169 33429.01 394.24 2306.63 32.97 2012-06-17 00:17:07.000 169 33429.06 394.25 2306.61 32.97 2012-06-17 00:17:08.000 169 33429.03 394.19 2306.50 32.97 2012-06-17 00:17:09.000 169 33429.16 394.19 2306.68 32.97 2012-06-17 00:17:10.000 169 33429.24 394.19 2306.69 32.97 2012-06-17 00:17:11.000 169 33429.26 394.16 2306.64 32.97 2012-06-17 00:17:12.000 169 33429.34 394.19 2306.56 32.97 2012-06-17 00:17:13.000 169 33429.46 394.20 2306.61 32.97 2012-06-17 00:17:14.000 169 33429.48 394.20 2306.56 32.97 2012-06-17 00:17:15.000 169 33429.49 394.20 2306.50 32.97 2012-06-17 00:17:16.000 169 33429.59 394.19 2306.57 32.97 2012-06-17 00:17:17.000 169 33429.60 394.14 2306.56 32.97 2012-06-17 00:17:18.000 169 33429.63 394.14 2306.49 32.97 2012-06-17 00:17:18.000 169 33429.78 394.13 2306.51 32.97 2012-06-17 00:17:20.000 169 33429.74 394.11 2306.53 32.97 2012-06-17 00:17:21.000 169 33429.77 394.13 2306.41 32.97 2012-06-17 00:17:22.000 169 33429.92 394.10 2306.42 32.97 2012-06-17 00:17:23.000 169 33429.83 394.07 2306.43 32.97 2012-06-17 00:17:24.000 169 33429.88 394.04 2306.46 32.97 2012-06-17 00:17:25.000 169 33429.90 394.02 2306.43 32.97 2012-06-17 00:17:26.000 169 33429.98 394.02 2306.45 32.97 2012-06-17 00:17:27.000 169 33429.97 394.08 2306.44 32.97 2012-06-17 00:17:28.000 169 33429.98 394.06 2306.36 32.97 2012-06-17 00:17:29.000 169 33430.00 394.06 2306.34 32.97 2012-06-17 00:17:30.000 169 33430.14 394.00 2306.34 32.97 2012-06-17 00:17:31.000 169 33430.08 394.01 2306.35 32.97 2012-06-17 00:17:31.000 169 33430.21 393.97 2306.36 32.97 2012-06-17 00:17:33.000 169 33430.08 393.99 2306.39 32.97 2012-06-17 00:17:34.000 169 33430.42 393.99 2306.39 32.97 2012-06-17 00:17:35.000 169 33430.27 394.01 2306.39 32.97 2012-06-17 00:17:36.000 169 33430.25 394.03 2306.39 32.97 2012-06-17 00:17:37.000 169 33430.31 393.95 2306.36 32.97 2012-06-17 00:17:38.000 169 33430.33 393.99 2306.33 32.97 2012-06-17 00:17:39.000 169 33430.39 393.96 2306.33 32.97 2012-06-17 00:17:40.000 169 33430.33 393.99 2306.35 32.97 2012-06-17 00:17:41.000 169 33430.39 393.99 2306.33 32.97 2012-06-17 00:17:42.000 169 33430.48 394.04 2306.26 32.97 2012-06-17 00:17:43.000 169 33430.50 394.03 2306.41 32.97 2012-06-17 00:17:44.000 169 33430.40 394.01 2306.37 32.97 2012-06-17 00:17:45.000 169 33430.51 393.97 2306.32 32.97 2012-06-17 00:17:46.000 169 33430.47 394.00 2306.30 32.97 2012-06-17 00:17:47.000 169 33430.47 394.02 2306.29 32.97 2012-06-17 00:17:48.000 169 33430.50 394.01 2306.37 32.97 2012-06-17 00:17:49.000 169 33430.56 394.01 2306.36 32.97 2012-06-17 00:17:50.000 169 33430.66 394.02 2306.38 32.97 2012-06-17 00:17:51.000 169 33430.65 394.00 2306.35 32.97 2012-06-17 00:17:52.000 169 33430.69 394.02 2306.36 32.97 2012-06-17 00:17:53.000 169 33430.65 394.07 2306.33 32.97 2012-06-17 00:17:54.000 169 33430.65 394.07 2306.39 32.97 2012-06-17 00:17:55.000 169 33430.82 394.07 2306.43 32.97 2012-06-17 00:17:56.000 169 33430.83 394.13 2306.35 32.97 2012-06-17 00:17:57.000 169 33430.81 394.07 2306.34 32.97 2012-06-17 00:17:58.000 169 33430.70 394.10 2306.45 32.97 2012-06-17 00:17:59.000 169 33430.83 394.08 2306.34 32.97 2012-06-17 00:18:00.000 169 33430.81 394.11 2306.22 32.97 2012-06-17 00:18:01.000 169 33430.83 394.13 2306.29 32.97 2012-06-17 00:18:02.000 169 33430.90 394.17 2306.38 32.97 2012-06-17 00:18:03.000 169 33430.74 394.18 2306.28 32.97 2012-06-17 00:18:04.000 169 33430.81 394.15 2306.34 32.97 2012-06-17 00:18:05.000 169 33430.83 394.12 2306.35 32.97 2012-06-17 00:18:06.000 169 33430.95 394.15 2306.34 32.97 2012-06-17 00:18:07.000 169 33430.84 394.22 2306.45 32.97 2012-06-17 00:18:08.000 169 33430.90 394.18 2306.38 32.97 2012-06-17 00:18:09.000 169 33430.78 394.21 2306.35 32.97 2012-06-17 00:18:10.000 169 33430.86 394.14 2306.47 32.97 2012-06-17 00:18:11.000 169 33430.86 394.27 2306.35 32.97 2012-06-17 00:18:12.000 169 33430.78 394.28 2306.39 32.97 2012-06-17 00:18:12.000 169 33430.81 394.32 2306.45 32.97 2012-06-17 00:18:14.000 169 33430.83 394.26 2306.51 32.97 2012-06-17 00:18:15.000 169 33430.84 394.30 2306.41 32.97 2012-06-17 00:18:16.000 169 33430.75 394.32 2306.52 32.97 2012-06-17 00:18:17.000 169 33430.82 394.35 2306.44 32.97 2012-06-17 00:18:18.000 169 33430.80 394.31 2306.48 32.97 2012-06-17 00:18:19.000 169 33430.83 394.36 2306.50 32.97 2012-06-17 00:18:20.000 169 33430.90 394.32 2306.57 32.97 2012-06-17 00:18:21.000 169 33430.78 394.36 2306.59 32.97 2012-06-17 00:18:22.000 169 33430.90 394.36 2306.50 32.97 2012-06-17 00:18:23.000 169 33430.88 394.37 2306.59 32.97 2012-06-17 00:18:24.000 169 33430.89 394.36 2306.60 32.97 2012-06-17 00:18:25.000 169 33430.90 394.41 2306.58 32.97 2012-06-17 00:18:25.000 169 33430.93 394.39 2306.61 32.97 2012-06-17 00:18:27.000 169 33430.86 394.42 2306.51 32.97 2012-06-17 00:18:28.000 169 33430.97 394.44 2306.68 32.97 2012-06-17 00:18:29.000 169 33430.93 394.45 2306.69 32.97 2012-06-17 00:18:30.000 169 33430.96 394.43 2306.64 32.97 2012-06-17 00:18:31.000 169 33430.95 394.46 2306.71 32.97 2012-06-17 00:18:32.000 169 33430.94 394.51 2306.63 32.97 2012-06-17 00:18:33.000 169 33430.91 394.53 2306.66 32.97 2012-06-17 00:18:34.000 169 33430.94 394.54 2306.68 32.97 2012-06-17 00:18:35.000 169 33430.91 394.56 2306.61 32.97 2012-06-17 00:18:36.000 169 33430.90 394.59 2306.68 32.97 2012-06-17 00:18:37.000 169 33430.85 394.62 2306.66 32.97 2012-06-17 00:18:38.000 169 33430.83 394.63 2306.69 32.97 2012-06-17 00:18:39.000 169 33430.84 394.63 2306.67 32.97 2012-06-17 00:18:40.000 169 33430.62 394.69 2306.64 32.97 2012-06-17 00:18:41.000 169 33430.52 394.67 2306.70 32.97 2012-06-17 00:18:42.000 169 33430.49 394.72 2306.73 32.97 2012-06-17 00:18:43.000 169 33430.42 394.74 2306.75 32.97 2012-06-17 00:18:44.000 169 33430.28 394.84 2306.78 32.97 2012-06-17 00:18:45.000 169 33430.21 394.83 2306.76 32.97 2012-06-17 00:18:46.000 169 33430.19 394.87 2306.90 32.97 2012-06-17 00:18:47.000 169 33429.99 394.89 2306.80 32.97 2012-06-17 00:18:48.000 169 33429.99 394.91 2306.77 32.97 2012-06-17 00:18:49.000 169 33429.87 394.90 2306.88 32.97 2012-06-17 00:18:50.000 169 33429.78 394.93 2307.03 32.97 2012-06-17 00:18:51.000 169 33429.72 394.91 2307.00 32.97 2012-06-17 00:18:52.000 169 33429.45 395.01 2306.96 32.97 2012-06-17 00:18:53.000 169 33429.31 395.02 2306.99 32.97 2012-06-17 00:18:54.000 169 33429.32 395.02 2307.05 32.97 2012-06-17 00:18:55.000 169 33429.22 395.05 2307.07 32.97 2012-06-17 00:18:56.000 169 33429.10 395.04 2307.15 32.97 2012-06-17 00:18:57.000 169 33429.12 395.07 2307.16 32.97 2012-06-17 00:18:58.000 169 33428.84 395.03 2307.15 32.97 2012-06-17 00:18:59.000 169 33428.77 395.09 2307.28 32.97 2012-06-17 00:19:00.000 169 33428.70 395.08 2307.23 32.97 2012-06-17 00:19:01.000 169 33428.66 395.08 2307.30 32.97 2012-06-17 00:19:02.000 169 33428.48 395.11 2307.41 32.97 2012-06-17 00:19:03.000 169 33428.45 395.12 2307.36 32.97 2012-06-17 00:19:04.000 169 33428.30 395.11 2307.43 32.97 2012-06-17 00:19:05.000 169 33428.17 395.15 2307.51 32.97 2012-06-17 00:19:06.000 169 33428.08 395.11 2307.53 32.97 2012-06-17 00:19:06.000 169 33427.92 395.20 2307.46 32.97 2012-06-17 00:19:08.000 169 33427.77 395.22 2307.58 32.97 2012-06-17 00:19:09.000 169 33427.65 395.19 2307.58 32.97 2012-06-17 00:19:10.000 169 33427.61 395.18 2307.67 32.97 2012-06-17 00:19:11.000 169 33427.49 395.23 2307.65 32.97 2012-06-17 00:19:12.000 169 33427.39 395.22 2307.68 32.97 2012-06-17 00:19:13.000 169 33427.23 395.22 2307.70 32.97 2012-06-17 00:19:14.000 169 33427.12 395.24 2307.70 32.97 2012-06-17 00:19:15.000 169 33426.98 395.22 2307.80 32.97 2012-06-17 00:19:16.000 169 33426.90 395.23 2307.82 32.97 2012-06-17 00:19:17.000 169 33426.71 395.29 2307.84 32.97 2012-06-17 00:19:18.000 169 33426.58 395.29 2307.94 32.97 2012-06-17 00:19:19.000 169 33426.55 395.29 2307.93 32.97 2012-06-17 00:19:19.000 169 33426.35 395.34 2307.95 32.97 2012-06-17 00:19:21.000 169 33426.23 395.30 2307.99 32.98 2012-06-17 00:19:22.000 169 33426.09 395.28 2308.02 32.97 2012-06-17 00:19:23.000 169 33425.93 395.27 2308.08 32.97 2012-06-17 00:19:24.000 169 33425.83 395.29 2308.06 32.97 2012-06-17 00:19:25.000 169 33425.69 395.33 2308.21 32.98 2012-06-17 00:19:26.000 169 33425.54 395.37 2308.16 32.97 2012-06-17 00:19:27.000 169 33425.37 395.36 2308.18 32.97 2012-06-17 00:19:28.000 169 33425.39 395.37 2308.17 32.97 2012-06-17 00:19:29.000 169 33425.13 395.42 2308.25 32.97 2012-06-17 00:19:30.000 169 33425.05 395.43 2308.25 32.98 2012-06-17 00:19:31.000 169 33424.95 395.40 2308.37 32.97 2012-06-17 00:19:32.000 169 33424.87 395.41 2308.35 32.97 2012-06-17 00:19:33.000 169 33424.62 395.37 2308.36 32.97 2012-06-17 00:19:34.000 169 33424.69 395.39 2308.46 32.97 2012-06-17 00:19:35.000 169 33424.46 395.43 2308.44 32.97 2012-06-17 00:19:36.000 169 33424.40 395.43 2308.47 32.97 2012-06-17 00:19:37.000 169 33424.33 395.41 2308.46 32.97 2012-06-17 00:19:38.000 169 33424.16 395.41 2308.56 32.97 2012-06-17 00:19:39.000 169 33424.06 395.44 2308.50 32.97 2012-06-17 00:19:40.000 169 33423.84 395.43 2308.57 32.97 2012-06-17 00:19:41.000 169 33423.78 395.44 2308.58 32.97 2012-06-17 00:19:42.000 169 33423.82 395.48 2308.58 32.97 2012-06-17 00:19:43.000 169 33423.58 395.51 2308.65 32.98 2012-06-17 00:19:44.000 169 33423.50 395.47 2308.68 32.97 2012-06-17 00:19:45.000 169 33423.53 395.53 2308.71 32.97 2012-06-17 00:19:46.000 169 33423.28 395.48 2308.77 32.97 2012-06-17 00:19:47.000 169 33423.15 395.52 2308.78 32.97 2012-06-17 00:19:48.000 169 33423.08 395.50 2308.83 32.97 2012-06-17 00:19:49.000 169 33423.02 395.53 2308.72 32.97 2012-06-17 00:19:50.000 169 33422.86 395.53 2308.83 32.97 2012-06-17 00:19:51.000 169 33422.77 395.50 2308.81 32.97 2012-06-17 00:19:52.000 169 33422.78 395.50 2308.86 32.97 2012-06-17 00:19:53.000 169 33422.72 395.53 2308.87 32.97 2012-06-17 00:19:54.000 169 33422.57 395.53 2308.87 32.97 2012-06-17 00:19:55.000 169 33422.46 395.49 2308.91 32.98 2012-06-17 00:19:56.000 169 33422.31 395.55 2309.00 32.98 2012-06-17 00:19:57.000 169 33422.26 395.58 2308.92 32.98 2012-06-17 00:19:58.000 169 33422.27 395.53 2308.98 32.98 2012-06-17 00:19:59.000 169 33422.14 395.57 2309.06 32.98 2012-06-17 00:20:00.000 169 33422.07 395.57 2309.06 32.98 2012-06-17 00:20:00.000 169 33421.86 395.56 2308.99 32.97 2012-06-17 00:20:02.000 169 33421.86 395.56 2308.99 32.97 2012-06-17 00:20:03.000 169 33421.78 395.58 2309.02 32.98 2012-06-17 00:20:04.000 169 33421.79 395.55 2308.98 32.98 2012-06-17 00:20:05.000 169 33421.59 395.56 2309.07 32.98 2012-06-17 00:20:06.000 169 33421.56 395.52 2309.05 32.98 2012-06-17 00:20:07.000 169 33421.48 395.56 2309.15 32.98 2012-06-17 00:20:08.000 169 33421.34 395.52 2309.08 32.98 2012-06-17 00:20:09.000 169 33421.39 395.53 2309.13 32.98 2012-06-17 00:20:10.000 169 33421.28 395.48 2309.25 32.98 2012-06-17 00:20:11.000 169 33421.12 395.54 2309.20 32.98 2012-06-17 00:20:12.000 169 33421.09 395.56 2309.22 32.97 2012-06-17 00:20:13.000 169 33421.12 395.50 2309.17 32.98 2012-06-17 00:20:13.000 169 33421.03 395.51 2309.13 32.98 2012-06-17 00:20:15.000 169 33420.90 395.47 2309.14 32.98 2012-06-17 00:20:16.000 169 33420.95 395.51 2309.11 32.98 2012-06-17 00:20:17.000 169 33420.83 395.48 2309.21 32.98 2012-06-17 00:20:18.000 169 33420.79 395.48 2309.17 32.98 2012-06-17 00:20:19.000 169 33420.66 395.48 2309.09 32.97 2012-06-17 00:20:20.000 169 33420.68 395.46 2309.18 32.98 2012-06-17 00:20:21.000 169 33420.67 395.45 2309.17 32.98 2012-06-17 00:20:22.000 169 33420.53 395.42 2309.24 32.98 2012-06-17 00:20:23.000 169 33420.50 395.46 2309.22 32.97 2012-06-17 00:20:24.000 169 33420.47 395.47 2309.25 32.97 2012-06-17 00:20:25.000 169 33420.34 395.46 2309.25 32.98 2012-06-17 00:20:26.000 169 33420.30 395.44 2309.18 32.98 2012-06-17 00:20:27.000 169 33420.25 395.45 2309.19 32.97 2012-06-17 00:20:28.000 169 33420.17 395.44 2309.21 32.98 2012-06-17 00:20:29.000 169 33420.02 395.42 2309.14 32.98 2012-06-17 00:20:30.000 169 33420.01 395.38 2309.11 32.98 2012-06-17 00:20:31.000 169 33420.09 395.45 2309.23 32.97 2012-06-17 00:20:32.000 169 33419.99 395.38 2309.15 32.98 2012-06-17 00:20:33.000 169 33419.96 395.40 2309.24 32.98 2012-06-17 00:20:34.000 169 33419.79 395.39 2309.18 32.97 2012-06-17 00:20:35.000 169 33419.85 395.38 2309.21 32.98 2012-06-17 00:20:36.000 169 33419.72 395.40 2309.24 32.98 2012-06-17 00:20:37.000 169 33419.71 395.40 2309.18 32.97 2012-06-17 00:20:38.000 169 33419.64 395.34 2309.12 32.97 2012-06-17 00:20:39.000 169 33419.60 395.36 2309.23 32.97 2012-06-17 00:20:40.000 169 33419.54 395.35 2309.11 32.97 2012-06-17 00:20:41.000 169 33419.50 395.30 2309.14 32.97 2012-06-17 00:20:42.000 169 33419.44 395.30 2309.15 32.97 2012-06-17 00:20:43.000 169 33419.49 395.28 2309.18 32.97 2012-06-17 00:20:44.000 169 33419.44 395.29 2309.23 32.97 2012-06-17 00:20:45.000 169 33419.34 395.25 2309.09 32.97 2012-06-17 00:20:46.000 169 33419.28 395.24 2309.07 32.98 2012-06-17 00:20:47.000 169 33419.22 395.24 2309.14 32.98 2012-06-17 00:20:48.000 169 33419.23 395.21 2309.22 32.98 2012-06-17 00:20:49.000 169 33419.21 395.20 2309.14 32.97 2012-06-17 00:20:50.000 169 33419.10 395.21 2309.15 32.97 2012-06-17 00:20:51.000 169 33419.02 395.18 2309.04 32.97 2012-06-17 00:20:52.000 169 33419.08 395.16 2309.06 32.97 2012-06-17 00:20:53.000 169 33419.10 395.16 2309.14 32.97 2012-06-17 00:20:54.000 169 33419.05 395.09 2309.12 32.97 2012-06-17 00:20:54.000 169 33419.13 395.06 2309.05 32.97 2012-06-17 00:20:56.000 169 33419.08 395.03 2309.03 32.97 2012-06-17 00:20:57.000 169 33419.05 395.02 2309.01 32.97 2012-06-17 00:20:58.000 169 33419.15 395.00 2309.07 32.97 2012-06-17 00:20:59.000 169 33419.07 394.94 2309.05 32.97 2012-06-17 00:21:00.000 169 33419.01 394.93 2308.98 32.97 2012-06-17 00:21:01.000 169 33418.95 394.96 2309.01 32.97 2012-06-17 00:21:02.000 169 33418.81 394.97 2308.95 32.98 2012-06-17 00:21:03.000 169 33418.88 395.01 2309.05 32.97 2012-06-17 00:21:04.000 169 33418.98 394.94 2308.88 32.97 2012-06-17 00:21:05.000 169 33418.96 394.88 2308.96 32.97 2012-06-17 00:21:06.000 169 33418.89 394.82 2308.90 32.97 2012-06-17 00:21:07.000 169 33418.99 394.85 2308.96 32.97 2012-06-17 00:21:07.000 169 33418.91 394.80 2308.94 32.97 2012-06-17 00:21:09.000 169 33418.91 394.79 2308.90 32.98 2012-06-17 00:21:10.000 169 33418.91 394.74 2308.84 32.98 2012-06-17 00:21:11.000 169 33418.85 394.72 2308.78 32.97 2012-06-17 00:21:12.000 169 33418.91 394.66 2308.80 32.98 2012-06-17 00:21:13.000 169 33418.89 394.72 2308.77 32.98 2012-06-17 00:21:14.000 169 33418.79 394.72 2308.72 32.97 2012-06-17 00:21:15.000 169 33418.81 394.69 2308.76 32.97 2012-06-17 00:21:16.000 169 33418.73 394.67 2308.72 32.97 2012-06-17 00:21:17.000 169 33418.74 394.61 2308.76 32.98 2012-06-17 00:21:18.000 169 33418.74 394.60 2308.78 32.98 2012-06-17 00:21:19.000 169 33418.68 394.52 2308.68 32.98 2012-06-17 00:21:20.000 169 33418.68 394.56 2308.72 32.98 2012-06-17 00:21:21.000 169 33418.68 394.56 2308.72 32.97 2012-06-17 00:21:22.000 169 33418.67 394.54 2308.71 32.97 2012-06-17 00:21:23.000 169 33418.71 394.47 2308.68 32.97 2012-06-17 00:21:24.000 169 33418.67 394.48 2308.61 32.98 2012-06-17 00:21:25.000 169 33418.79 394.41 2308.52 32.97 2012-06-17 00:21:26.000 169 33418.81 394.38 2308.56 32.98 2012-06-17 00:21:27.000 169 33418.78 394.37 2308.49 32.98 2012-06-17 00:21:28.000 169 33418.81 394.37 2308.53 32.98 2012-06-17 00:21:29.000 169 33418.81 394.31 2308.49 32.98 2012-06-17 00:21:30.000 169 33418.81 394.32 2308.53 32.98 2012-06-17 00:21:31.000 169 33418.89 394.25 2308.55 32.97 2012-06-17 00:21:32.000 169 33418.88 394.20 2308.45 32.97 2012-06-17 00:21:33.000 169 33418.99 394.19 2308.39 32.98 2012-06-17 00:21:34.000 169 33418.90 394.21 2308.40 32.97 2012-06-17 00:21:35.000 169 33419.03 394.15 2308.43 32.97 2012-06-17 00:21:36.000 169 33419.04 394.12 2308.39 32.97 2012-06-17 00:21:37.000 169 33419.04 394.08 2308.32 32.98 2012-06-17 00:21:38.000 169 33419.19 394.07 2308.29 32.97 2012-06-17 00:21:39.000 169 33419.13 394.04 2308.22 32.98 2012-06-17 00:21:40.000 169 33419.25 394.04 2308.31 32.98 2012-06-17 00:21:41.000 169 33419.31 394.01 2308.20 32.97 2012-06-17 00:21:42.000 169 33419.31 394.03 2308.13 32.97 2012-06-17 00:21:43.000 169 33419.32 394.06 2308.14 32.97 2012-06-17 00:21:44.000 169 33419.39 394.03 2308.09 32.97 2012-06-17 00:21:45.000 169 33419.40 394.01 2308.05 32.97 2012-06-17 00:21:46.000 169 33419.45 393.97 2308.03 32.97 2012-06-17 00:21:47.000 169 33419.39 393.97 2308.04 32.98 2012-06-17 00:21:48.000 169 33419.40 393.96 2308.00 32.98 2012-06-17 00:21:48.000 169 33419.57 393.94 2307.95 32.98 2012-06-17 00:21:50.000 169 33419.58 393.93 2307.90 32.98 2012-06-17 00:21:51.000 169 33419.59 393.93 2307.88 32.97 2012-06-17 00:21:52.000 169 33419.75 393.93 2307.78 32.97 2012-06-17 00:21:53.000 169 33419.81 393.93 2307.89 32.97 2012-06-17 00:21:54.000 169 33419.73 393.91 2307.86 32.97 2012-06-17 00:21:55.000 169 33419.82 393.91 2307.86 32.97 2012-06-17 00:21:56.000 169 33419.78 393.91 2307.71 32.97 2012-06-17 00:21:57.000 169 33419.79 393.91 2307.78 32.97 2012-06-17 00:21:58.000 169 33419.87 393.87 2307.87 32.97 2012-06-17 00:21:59.000 169 33419.82 393.93 2307.69 32.97 2012-06-17 00:22:00.000 169 33419.96 393.89 2307.68 32.97 2012-06-17 00:22:01.000 169 33419.94 393.90 2307.74 32.97 2012-06-17 00:22:01.000 169 33420.07 393.95 2307.70 32.97 2012-06-17 00:22:03.000 169 33420.09 393.92 2307.67 32.98 2012-06-17 00:22:04.000 169 33420.01 393.88 2307.73 32.97 2012-06-17 00:22:05.000 169 33419.98 393.91 2307.71 32.97 2012-06-17 00:22:06.000 169 33420.11 393.92 2307.74 32.98 2012-06-17 00:22:07.000 169 33420.13 393.88 2307.62 32.98 2012-06-17 00:22:08.000 169 33420.22 393.90 2307.57 32.97 2012-06-17 00:22:09.000 169 33420.15 393.83 2307.49 32.98 2012-06-17 00:22:10.000 169 33420.30 393.82 2307.56 32.98 2012-06-17 00:22:11.000 169 33420.38 393.85 2307.56 32.98 2012-06-17 00:22:12.000 169 33420.44 393.85 2307.49 32.98 2012-06-17 00:22:13.000 169 33420.49 393.85 2307.54 32.98 2012-06-17 00:22:14.000 169 33420.63 393.85 2307.43 32.98 2012-06-17 00:22:15.000 169 33420.63 393.82 2307.47 32.98 2012-06-17 00:22:16.000 169 33420.66 393.86 2307.50 32.98 2012-06-17 00:22:17.000 169 33420.75 393.84 2307.46 32.98 2012-06-17 00:22:18.000 169 33420.68 393.86 2307.42 32.98 2012-06-17 00:22:19.000 169 33420.84 393.83 2307.40 32.98 2012-06-17 00:22:20.000 169 33420.90 393.87 2307.30 32.98 2012-06-17 00:22:21.000 169 33420.84 393.86 2307.43 32.98 2012-06-17 00:22:22.000 169 33420.87 393.85 2307.33 32.98 2012-06-17 00:22:23.000 169 33420.99 393.88 2307.28 32.98 2012-06-17 00:22:24.000 169 33420.96 393.82 2307.32 32.98 2012-06-17 00:22:25.000 169 33421.09 393.80 2307.20 32.98 2012-06-17 00:22:26.000 169 33421.09 393.74 2307.13 32.98 2012-06-17 00:22:27.000 169 33421.11 393.71 2307.24 32.98 2012-06-17 00:22:28.000 169 33421.22 393.69 2307.19 32.98 2012-06-17 00:22:29.000 169 33421.23 393.71 2307.14 32.98 2012-06-17 00:22:30.000 169 33421.32 393.68 2307.12 32.98 2012-06-17 00:22:31.000 169 33421.46 393.66 2307.15 32.98 2012-06-17 00:22:32.000 169 33421.58 393.65 2307.09 32.97 2012-06-17 00:22:33.000 169 33421.51 393.61 2307.03 32.98 2012-06-17 00:22:34.000 169 33421.74 393.57 2307.07 32.98 2012-06-17 00:22:35.000 169 33421.74 393.53 2306.99 32.98 2012-06-17 00:22:36.000 169 33421.87 393.46 2307.02 32.98 2012-06-17 00:22:37.000 169 33422.08 393.36 2306.97 32.98 2012-06-17 00:22:38.000 169 33422.22 393.31 2306.86 32.98 2012-06-17 00:22:39.000 169 33422.37 393.26 2306.96 32.98 2012-06-17 00:22:40.000 169 33422.47 393.18 2306.87 32.98 2012-06-17 00:22:41.000 169 33422.87 393.10 2306.89 32.98 2012-06-17 00:22:42.000 169 33422.93 393.02 2306.76 32.97 2012-06-17 00:22:42.000 169 33423.04 392.92 2306.81 32.98 2012-06-17 00:22:44.000 169 33423.26 392.83 2306.74 32.98 2012-06-17 00:22:45.000 169 33423.27 392.75 2306.61 32.98 2012-06-17 00:22:46.000 169 33423.45 392.70 2306.49 32.98 2012-06-17 00:22:47.000 169 33423.76 392.55 2306.52 32.98 2012-06-17 00:22:48.000 169 33423.83 392.51 2306.49 32.98 2012-06-17 00:22:49.000 169 33424.08 392.42 2306.42 32.98 2012-06-17 00:22:50.000 169 33424.27 392.36 2306.38 32.98 2012-06-17 00:22:51.000 169 33424.50 392.29 2306.40 32.98 2012-06-17 00:22:52.000 169 33424.68 392.17 2306.14 32.98 2012-06-17 00:22:53.000 169 33424.84 392.10 2306.16 32.98 2012-06-17 00:22:54.000 169 33425.11 392.04 2306.11 32.98 2012-06-17 00:22:55.000 169 33425.32 391.88 2306.00 32.98 2012-06-17 00:22:55.000 169 33425.79 391.71 2305.92 32.98 2012-06-17 00:22:57.000 169 33426.01 391.63 2305.99 32.98 2012-06-17 00:22:58.000 169 33426.28 391.55 2305.86 32.98 2012-06-17 00:22:59.000 169 33426.79 391.44 2305.73 32.98 2012-06-17 00:23:00.000 169 33426.96 391.41 2305.69 32.98 2012-06-17 00:23:01.000 169 33427.38 391.27 2305.79 32.97 2012-06-17 00:23:02.000 169 33427.55 391.12 2305.61 32.98 2012-06-17 00:23:03.000 169 33427.74 391.11 2305.41 32.98 2012-06-17 00:23:04.000 169 33428.01 391.10 2305.30 32.98 2012-06-17 00:23:05.000 169 33428.25 391.09 2305.14 32.98 2012-06-17 00:23:06.000 169 33428.42 391.06 2305.10 32.98 2012-06-17 00:23:07.000 169 33428.70 390.98 2305.05 32.98 2012-06-17 00:23:08.000 169 33429.06 390.92 2304.95 32.98 2012-06-17 00:23:09.000 169 33429.23 390.86 2304.88 32.98 2012-06-17 00:23:10.000 169 33429.63 390.74 2304.81 32.98 2012-06-17 00:23:11.000 169 33429.88 390.58 2304.70 32.98 2012-06-17 00:23:12.000 169 33430.09 390.52 2304.73 32.97 2012-06-17 00:23:13.000 169 33430.55 390.48 2304.61 32.98 2012-06-17 00:23:14.000 169 33430.96 390.43 2304.51 32.98 2012-06-17 00:23:15.000 169 33431.11 390.43 2304.39 32.98 2012-06-17 00:23:16.000 169 33431.49 390.39 2304.32 32.98 2012-06-17 00:23:17.000 169 33431.84 390.43 2304.26 32.98 2012-06-17 00:23:18.000 169 33431.94 390.39 2304.13 32.98 2012-06-17 00:23:19.000 169 33432.39 390.36 2304.06 32.98 2012-06-17 00:23:20.000 169 33432.72 390.32 2303.93 32.98 2012-06-17 00:23:21.000 169 33432.91 390.31 2303.91 32.98 2012-06-17 00:23:22.000 169 33433.31 390.26 2303.80 32.98 2012-06-17 00:23:23.000 169 33433.63 390.28 2303.68 32.98 2012-06-17 00:23:24.000 169 33433.82 390.26 2303.66 32.98 2012-06-17 00:23:25.000 169 33434.15 390.28 2303.63 32.98 2012-06-17 00:23:26.000 169 33434.48 390.26 2303.50 32.98 2012-06-17 00:23:27.000 169 33434.59 390.21 2303.40 32.98 2012-06-17 00:23:28.000 169 33434.84 390.30 2303.37 32.98 2012-06-17 00:23:29.000 169 33435.27 390.31 2303.30 32.98 2012-06-17 00:23:30.000 169 33435.35 390.33 2303.23 32.98 2012-06-17 00:23:31.000 169 33435.70 390.34 2303.08 32.98 2012-06-17 00:23:32.000 169 33436.02 390.37 2303.11 32.98 2012-06-17 00:23:33.000 169 33436.14 390.37 2303.03 32.98 2012-06-17 00:23:34.000 169 33436.43 390.37 2302.96 32.98 2012-06-17 00:23:35.000 169 33436.79 390.45 2302.87 32.98 2012-06-17 00:23:36.000 169 33436.85 390.46 2302.88 32.98 2012-06-17 00:23:36.000 169 33437.26 390.48 2302.74 32.98 2012-06-17 00:23:38.000 169 33437.53 390.47 2302.79 32.98 2012-06-17 00:23:39.000 169 33437.73 390.50 2302.63 32.98 2012-06-17 00:23:40.000 169 33437.99 390.56 2302.62 32.98 2012-06-17 00:23:41.000 169 33438.40 390.57 2302.66 32.98 2012-06-17 00:23:42.000 169 33438.49 390.63 2302.55 32.98 2012-06-17 00:23:43.000 169 33438.79 390.66 2302.62 32.98 2012-06-17 00:23:44.000 169 33439.06 390.73 2302.56 32.98 2012-06-17 00:23:45.000 169 33439.33 390.76 2302.52 32.98 2012-06-17 00:23:46.000 169 33439.47 390.86 2302.29 32.98 2012-06-17 00:23:47.000 169 33439.81 390.87 2302.38 32.98 2012-06-17 00:23:48.000 169 33439.92 390.93 2302.29 32.98 2012-06-17 00:23:49.000 169 33440.25 391.04 2302.33 32.98 2012-06-17 00:23:49.000 169 33440.49 391.10 2302.24 32.98 2012-06-17 00:23:51.000 169 33440.60 391.12 2302.29 32.98 2012-06-17 00:23:52.000 169 33440.67 391.20 2302.18 32.98 2012-06-17 00:23:53.000 169 33440.87 391.27 2302.10 32.98 2012-06-17 00:23:54.000 169 33440.96 391.30 2302.14 32.98 2012-06-17 00:23:55.000 169 33441.10 391.42 2302.18 32.98 2012-06-17 00:23:56.000 169 33441.36 391.51 2302.16 32.98 2012-06-17 00:23:57.000 169 33441.30 391.54 2302.20 32.98 2012-06-17 00:23:58.000 169 33441.66 391.68 2302.09 32.98 2012-06-17 00:23:59.000 169 33441.65 391.79 2302.16 32.98 2012-06-17 00:24:00.000 169 33441.76 391.77 2302.16 32.98 2012-06-17 00:24:01.000 169 33441.90 391.89 2302.16 32.98 2012-06-17 00:24:02.000 169 33442.08 391.97 2302.16 32.98 2012-06-17 00:24:03.000 169 33442.26 392.03 2302.11 32.98 2012-06-17 00:24:04.000 169 33442.35 392.17 2302.19 32.98 2012-06-17 00:24:05.000 169 33442.60 392.21 2302.20 32.98 2012-06-17 00:24:06.000 169 33442.70 392.23 2302.30 32.98 2012-06-17 00:24:07.000 169 33442.82 392.40 2302.30 32.98 2012-06-17 00:24:08.000 169 33442.88 392.50 2302.29 32.98 2012-06-17 00:24:09.000 169 33442.88 392.59 2302.30 32.98 2012-06-17 00:24:10.000 169 33443.08 392.64 2302.36 32.98 2012-06-17 00:24:11.000 169 33443.07 392.84 2302.32 32.98 2012-06-17 00:24:12.000 169 33443.10 392.90 2302.33 32.98 2012-06-17 00:24:13.000 169 33443.11 392.97 2302.36 32.98 2012-06-17 00:24:14.000 169 33443.26 393.13 2302.44 32.98 2012-06-17 00:24:15.000 169 33443.19 393.19 2302.48 32.98 2012-06-17 00:24:16.000 169 33443.33 393.31 2302.51 32.98 2012-06-17 00:24:17.000 169 33443.13 393.43 2302.66 32.98 2012-06-17 00:24:18.000 169 33443.21 393.50 2302.67 32.98 2012-06-17 00:24:19.000 169 33443.32 393.60 2302.69 32.98 2012-06-17 00:24:20.000 169 33443.29 393.73 2302.74 32.98 2012-06-17 00:24:21.000 169 33443.38 393.79 2302.76 32.98 2012-06-17 00:24:22.000 169 33443.33 393.89 2302.84 32.98 2012-06-17 00:24:23.000 169 33443.27 394.02 2302.94 32.98 2012-06-17 00:24:24.000 169 33443.35 394.05 2302.93 32.98 2012-06-17 00:24:25.000 169 33443.33 394.10 2302.97 32.98 2012-06-17 00:24:26.000 169 33443.25 394.23 2303.06 32.98 2012-06-17 00:24:27.000 169 33443.19 394.32 2303.14 32.98 2012-06-17 00:24:28.000 169 33443.16 394.42 2303.22 32.98 2012-06-17 00:24:29.000 169 33443.12 394.54 2303.28 32.98 2012-06-17 00:24:30.000 169 33443.08 394.58 2303.34 32.98 2012-06-17 00:24:30.000 169 33443.01 394.64 2303.39 32.98 2012-06-17 00:24:32.000 169 33442.98 394.75 2303.52 32.98 2012-06-17 00:24:33.000 169 33442.96 394.83 2303.60 32.98 2012-06-17 00:24:34.000 169 33442.80 394.88 2303.66 32.98 2012-06-17 00:24:35.000 169 33442.67 394.99 2303.70 32.98 2012-06-17 00:24:36.000 169 33442.66 395.00 2303.74 32.98 2012-06-17 00:24:37.000 169 33442.54 395.07 2303.80 32.98 2012-06-17 00:24:38.000 169 33442.57 395.18 2303.93 32.98 2012-06-17 00:24:39.000 169 33442.58 395.25 2303.99 32.98 2012-06-17 00:24:40.000 169 33442.47 395.31 2304.10 32.98 2012-06-17 00:24:41.000 169 33442.45 395.30 2304.21 32.98 2012-06-17 00:24:42.000 169 33442.39 395.32 2304.17 32.98 2012-06-17 00:24:43.000 169 33442.40 395.38 2304.27 32.98 2012-06-17 00:24:43.000 169 33442.45 395.40 2304.45 32.98 2012-06-17 00:24:45.000 169 33442.38 395.47 2304.43 32.98 2012-06-17 00:24:46.000 169 33442.32 395.45 2304.57 32.98 2012-06-17 00:24:47.000 169 33442.31 395.51 2304.68 32.98 2012-06-17 00:24:48.000 169 33442.21 395.58 2304.64 32.98 2012-06-17 00:24:49.000 169 33442.21 395.65 2304.73 32.98 2012-06-17 00:24:50.000 169 33442.11 395.68 2304.84 32.98 2012-06-17 00:24:51.000 169 33442.05 395.67 2304.89 32.98 2012-06-17 00:24:52.000 169 33442.08 395.70 2304.89 32.98 2012-06-17 00:24:53.000 169 33442.10 395.75 2304.98 32.98 2012-06-17 00:24:54.000 169 33442.06 395.73 2304.99 32.98 2012-06-17 00:24:55.000 169 33442.12 395.78 2305.07 32.98 2012-06-17 00:24:56.000 169 33442.00 395.80 2305.19 32.98 2012-06-17 00:24:57.000 169 33442.13 395.81 2305.24 32.98 2012-06-17 00:24:58.000 169 33441.92 395.85 2305.23 32.98 2012-06-17 00:24:59.000 169 33441.95 395.89 2305.33 32.98 2012-06-17 00:25:00.000 169 33441.90 395.86 2305.43 32.98 2012-06-17 00:25:01.000 169 33441.80 395.90 2305.45 32.98 2012-06-17 00:25:02.000 169 33441.77 395.90 2305.45 32.98 2012-06-17 00:25:03.000 169 33441.75 395.91 2305.46 32.98 2012-06-17 00:25:04.000 169 33441.64 395.91 2305.55 32.98 2012-06-17 00:25:05.000 169 33441.59 395.91 2305.66 32.98 2012-06-17 00:25:06.000 169 33441.65 395.90 2305.64 32.98 2012-06-17 00:25:07.000 169 33441.66 395.96 2305.73 32.98 2012-06-17 00:25:08.000 169 33441.59 395.89 2305.82 32.98 2012-06-17 00:25:09.000 169 33441.61 395.92 2305.81 32.98 2012-06-17 00:25:10.000 169 33441.62 395.87 2305.80 32.98 2012-06-17 00:25:11.000 169 33441.75 395.82 2305.88 32.98 2012-06-17 00:25:12.000 169 33441.56 395.81 2305.92 32.98 2012-06-17 00:25:13.000 169 33441.49 395.80 2306.00 32.98 2012-06-17 00:25:14.000 169 33441.57 395.80 2306.09 32.98 2012-06-17 00:25:15.000 169 33441.46 395.78 2306.01 32.98 2012-06-17 00:25:16.000 169 33441.46 395.78 2306.12 32.98 2012-06-17 00:25:17.000 169 33441.46 395.78 2306.16 32.98 2012-06-17 00:25:18.000 169 33441.51 395.71 2306.18 32.98 2012-06-17 00:25:19.000 169 33441.54 395.64 2306.16 32.98 2012-06-17 00:25:20.000 169 33441.48 395.66 2306.15 32.98 2012-06-17 00:25:21.000 169 33441.44 395.63 2306.26 32.98 2012-06-17 00:25:22.000 169 33441.27 395.60 2306.32 32.98 2012-06-17 00:25:23.000 169 33441.38 395.60 2306.31 32.98 2012-06-17 00:25:24.000 169 33441.28 395.58 2306.36 32.98 2012-06-17 00:25:24.000 169 33441.29 395.52 2306.32 32.98 2012-06-17 00:25:26.000 169 33441.23 395.52 2306.36 32.98 2012-06-17 00:25:27.000 169 33441.14 395.49 2306.40 32.98 2012-06-17 00:25:28.000 169 33441.22 395.47 2306.41 32.98 2012-06-17 00:25:29.000 169 33441.12 395.42 2306.44 32.98 2012-06-17 00:25:30.000 169 33441.03 395.40 2306.36 32.98 2012-06-17 00:25:31.000 169 33441.04 395.37 2306.46 32.98 2012-06-17 00:25:32.000 169 33440.97 395.30 2306.45 32.98 2012-06-17 00:25:33.000 169 33440.99 395.31 2306.50 32.98 2012-06-17 00:25:34.000 169 33440.90 395.31 2306.52 32.98 2012-06-17 00:25:35.000 169 33440.83 395.29 2306.61 32.98 2012-06-17 00:25:36.000 169 33440.79 395.28 2306.63 32.98 2012-06-17 00:25:37.000 169 33440.65 395.30 2306.56 32.98 2012-06-17 00:25:37.000 169 33440.58 395.25 2306.68 32.98 2012-06-17 00:25:39.000 169 33440.58 395.23 2306.62 32.98 2012-06-17 00:25:40.000 169 33440.49 395.23 2306.66 32.98 2012-06-17 00:25:41.000 169 33440.41 395.11 2306.69 32.98 2012-06-17 00:25:42.000 169 33440.46 395.09 2306.66 32.98 2012-06-17 00:25:43.000 169 33440.50 395.10 2306.72 32.98 2012-06-17 00:25:44.000 169 33440.42 395.08 2306.72 32.98 2012-06-17 00:25:45.000 169 33440.39 395.01 2306.76 32.98 2012-06-17 00:25:46.000 169 33440.32 394.96 2306.78 32.98 2012-06-17 00:25:47.000 169 33440.15 394.95 2306.88 32.98 2012-06-17 00:25:48.000 169 33440.15 394.93 2306.91 32.98 2012-06-17 00:25:49.000 169 33439.97 394.92 2306.91 32.98 2012-06-17 00:25:50.000 169 33439.91 394.89 2306.82 32.98 2012-06-17 00:25:51.000 169 33439.89 394.93 2306.84 32.98 2012-06-17 00:25:52.000 169 33439.83 394.84 2306.91 32.98 2012-06-17 00:25:53.000 169 33439.64 394.81 2306.95 32.98 2012-06-17 00:25:54.000 169 33439.56 394.78 2306.93 32.98 2012-06-17 00:25:55.000 169 33439.52 394.67 2306.95 32.98 2012-06-17 00:25:56.000 169 33439.47 394.64 2307.01 32.98 2012-06-17 00:25:57.000 169 33439.36 394.62 2307.04 32.98 2012-06-17 00:25:58.000 169 33439.33 394.57 2307.04 32.98 2012-06-17 00:25:59.000 169 33439.13 394.58 2307.12 32.98 2012-06-17 00:26:00.000 169 33439.02 394.55 2307.07 32.98 2012-06-17 00:26:01.000 169 33439.07 394.54 2307.09 32.98 2012-06-17 00:26:02.000 169 33438.99 394.49 2307.19 32.98 2012-06-17 00:26:03.000 169 33438.95 394.50 2307.12 32.98 2012-06-17 00:26:04.000 169 33438.75 394.47 2307.19 32.98 2012-06-17 00:26:05.000 169 33438.70 394.39 2307.19 32.98 2012-06-17 00:26:06.000 169 33438.68 394.38 2307.13 32.98 2012-06-17 00:26:07.000 169 33438.67 394.40 2307.24 32.98 2012-06-17 00:26:08.000 169 33438.60 394.32 2307.25 32.98 2012-06-17 00:26:09.000 169 33438.46 394.27 2307.22 32.98 2012-06-17 00:26:10.000 169 33438.61 394.30 2307.33 32.98 2012-06-17 00:26:11.000 169 33438.46 394.26 2307.38 32.98 2012-06-17 00:26:12.000 169 33438.42 394.24 2307.32 32.98 2012-06-17 00:26:13.000 169 33438.39 394.22 2307.38 32.98 2012-06-17 00:26:14.000 169 33438.49 394.27 2307.34 32.98 2012-06-17 00:26:15.000 169 33438.44 394.24 2307.22 32.98 2012-06-17 00:26:16.000 169 33438.28 394.19 2307.37 32.98 2012-06-17 00:26:17.000 169 33438.28 394.16 2307.30 32.98 2012-06-17 00:26:18.000 169 33438.23 394.10 2307.29 32.98 2012-06-17 00:26:18.000 169 33438.13 394.10 2307.38 32.98 2012-06-17 00:26:20.000 169 33438.19 394.02 2307.41 32.98 2012-06-17 00:26:21.000 169 33438.22 394.03 2307.42 32.98 2012-06-17 00:26:22.000 169 33438.20 394.01 2307.37 32.98 2012-06-17 00:26:23.000 169 33438.18 394.00 2307.41 32.98 2012-06-17 00:26:24.000 169 33438.05 393.99 2307.41 32.98 2012-06-17 00:26:25.000 169 33438.00 393.97 2307.47 32.98 2012-06-17 00:26:26.000 169 33437.97 393.95 2307.45 32.98 2012-06-17 00:26:27.000 169 33438.06 393.91 2307.48 32.98 2012-06-17 00:26:28.000 169 33437.88 393.93 2307.50 32.98 2012-06-17 00:26:29.000 169 33438.08 393.90 2307.50 32.98 2012-06-17 00:26:30.000 169 33437.96 393.90 2307.47 32.98 2012-06-17 00:26:31.000 169 33437.88 393.93 2307.43 32.98 2012-06-17 00:26:31.000 169 33437.87 393.87 2307.44 32.98 2012-06-17 00:26:33.000 169 33437.88 393.87 2307.51 32.98 2012-06-17 00:26:34.000 169 33437.79 393.86 2307.49 32.98 2012-06-17 00:26:35.000 169 33437.76 393.90 2307.48 32.98 2012-06-17 00:26:36.000 169 33437.70 393.89 2307.47 32.98 2012-06-17 00:26:37.000 169 33437.82 393.86 2307.47 32.98 2012-06-17 00:26:38.000 169 33437.76 393.82 2307.49 32.98 2012-06-17 00:26:39.000 169 33437.80 393.85 2307.47 32.98 2012-06-17 00:26:40.000 169 33437.64 393.77 2307.56 32.98 2012-06-17 00:26:41.000 169 33437.67 393.81 2307.44 32.98 2012-06-17 00:26:42.000 169 33437.66 393.79 2307.47 32.98 2012-06-17 00:26:43.000 169 33437.57 393.75 2307.50 32.98 2012-06-17 00:26:44.000 169 33437.63 393.79 2307.55 32.98 2012-06-17 00:26:45.000 169 33437.60 393.74 2307.50 32.98 2012-06-17 00:26:46.000 169 33437.72 393.76 2307.48 32.98 2012-06-17 00:26:47.000 169 33437.82 393.75 2307.61 32.98 2012-06-17 00:26:48.000 169 33437.75 393.71 2307.57 32.98 2012-06-17 00:26:49.000 169 33437.75 393.70 2307.59 32.98 2012-06-17 00:26:50.000 169 33437.78 393.65 2307.60 32.98 2012-06-17 00:26:51.000 169 33437.70 393.65 2307.51 32.98 2012-06-17 00:26:52.000 169 33437.85 393.63 2307.52 32.98 2012-06-17 00:26:53.000 169 33437.95 393.65 2307.50 32.98 2012-06-17 00:26:54.000 169 33438.01 393.63 2307.46 32.98 2012-06-17 00:26:55.000 169 33437.94 393.59 2307.52 32.98 2012-06-17 00:26:56.000 169 33438.06 393.54 2307.47 32.98 2012-06-17 00:26:57.000 169 33438.00 393.52 2307.55 32.98 2012-06-17 00:26:58.000 169 33438.03 393.46 2307.46 32.98 2012-06-17 00:26:59.000 169 33438.07 393.49 2307.40 32.98 2012-06-17 00:27:00.000 169 33438.06 393.46 2307.41 32.98 2012-06-17 00:27:01.000 169 33438.13 393.46 2307.38 32.98 2012-06-17 00:27:02.000 169 33438.18 393.45 2307.43 32.98 2012-06-17 00:27:03.000 169 33438.09 393.42 2307.38 32.98 2012-06-17 00:27:04.000 169 33438.26 393.38 2307.37 32.98 2012-06-17 00:27:05.000 169 33438.11 393.40 2307.42 32.98 2012-06-17 00:27:06.000 169 33438.16 393.40 2307.34 32.98 2012-06-17 00:27:07.000 169 33438.15 393.38 2307.35 32.98 2012-06-17 00:27:08.000 169 33438.13 393.36 2307.32 32.98 2012-06-17 00:27:09.000 169 33438.17 393.39 2307.31 32.98 2012-06-17 00:27:10.000 169 33438.13 393.30 2307.38 32.98 2012-06-17 00:27:11.000 169 33438.08 393.31 2307.31 32.98 2012-06-17 00:27:12.000 169 33438.18 393.29 2307.28 32.98 2012-06-17 00:27:12.000 169 33438.06 393.27 2307.33 32.98 2012-06-17 00:27:14.000 169 33438.14 393.23 2307.26 32.98 2012-06-17 00:27:15.000 169 33438.13 393.24 2307.22 32.98 2012-06-17 00:27:16.000 169 33437.98 393.16 2307.24 32.98 2012-06-17 00:27:17.000 169 33438.14 393.14 2307.31 32.98 2012-06-17 00:27:18.000 169 33438.04 393.15 2307.31 32.98 2012-06-17 00:27:19.000 169 33437.98 393.17 2307.29 32.98 2012-06-17 00:27:20.000 169 33437.95 393.08 2307.28 32.98 2012-06-17 00:27:21.000 169 33437.85 393.12 2307.35 32.98 2012-06-17 00:27:22.000 169 33437.90 393.02 2307.25 32.98 2012-06-17 00:27:23.000 169 33437.94 392.97 2307.34 32.98 2012-06-17 00:27:24.000 169 33437.80 392.92 2307.33 32.98 2012-06-17 00:27:25.000 169 33437.92 392.94 2307.30 32.98 2012-06-17 00:27:25.000 169 33437.88 392.87 2307.28 32.98 2012-06-17 00:27:27.000 169 33437.89 392.85 2307.29 32.98 2012-06-17 00:27:28.000 169 33437.88 392.79 2307.25 32.98 2012-06-17 00:27:29.000 169 33437.98 392.73 2307.17 32.98 2012-06-17 00:27:30.000 169 33438.02 392.68 2307.25 32.98 2012-06-17 00:27:31.000 169 33438.00 392.64 2307.23 32.98 2012-06-17 00:27:32.000 169 33438.13 392.61 2307.20 32.98 2012-06-17 00:27:33.000 169 33438.09 392.58 2307.16 32.98 2012-06-17 00:27:34.000 169 33438.19 392.54 2307.22 32.98 2012-06-17 00:27:35.000 169 33438.13 392.54 2307.15 32.98 2012-06-17 00:27:36.000 169 33438.11 392.54 2307.12 32.98 2012-06-17 00:27:37.000 169 33438.18 392.50 2307.18 32.98 2012-06-17 00:27:38.000 169 33438.19 392.39 2307.12 32.98 2012-06-17 00:27:39.000 169 33438.16 392.38 2307.12 32.98 2012-06-17 00:27:40.000 169 33438.22 392.31 2307.20 32.98 2012-06-17 00:27:41.000 169 33438.25 392.22 2307.08 32.98 2012-06-17 00:27:42.000 169 33438.29 392.23 2307.12 32.98 2012-06-17 00:27:43.000 169 33438.38 392.21 2307.01 32.98 2012-06-17 00:27:44.000 169 33438.41 392.17 2307.02 32.98 2012-06-17 00:27:45.000 169 33438.45 392.17 2307.09 32.98 2012-06-17 00:27:46.000 169 33438.47 392.13 2306.99 32.98 2012-06-17 00:27:47.000 169 33438.53 392.14 2307.00 32.98 2012-06-17 00:27:48.000 169 33438.53 392.10 2306.98 32.98 2012-06-17 00:27:49.000 169 33438.64 392.08 2307.00 32.98 2012-06-17 00:27:50.000 169 33438.66 392.01 2306.93 32.98 2012-06-17 00:27:51.000 169 33438.67 392.03 2306.93 32.98 2012-06-17 00:27:52.000 169 33438.76 392.03 2306.96 32.98 2012-06-17 00:27:53.000 169 33438.78 391.99 2306.95 32.98 2012-06-17 00:27:54.000 169 33438.75 391.99 2306.89 32.98 2012-06-17 00:27:55.000 169 33438.79 391.96 2306.91 32.98 2012-06-17 00:27:56.000 169 33438.87 391.94 2306.84 32.98 2012-06-17 00:27:57.000 169 33438.90 391.93 2306.85 32.98 2012-06-17 00:27:58.000 169 33439.03 391.93 2306.85 32.98 2012-06-17 00:27:59.000 169 33438.97 391.91 2306.84 32.98 2012-06-17 00:28:00.000 169 33439.06 391.89 2306.80 32.98 2012-06-17 00:28:01.000 169 33439.14 391.87 2306.78 32.98 2012-06-17 00:28:02.000 169 33439.18 391.86 2306.80 32.98 2012-06-17 00:28:03.000 169 33439.17 391.85 2306.75 32.98 2012-06-17 00:28:04.000 169 33439.41 391.81 2306.72 32.98 2012-06-17 00:28:05.000 169 33439.32 391.80 2306.78 32.98 2012-06-17 00:28:06.000 169 33439.34 391.79 2306.70 32.98 2012-06-17 00:28:06.000 169 33439.47 391.82 2306.76 32.98 2012-06-17 00:28:08.000 169 33439.54 391.79 2306.64 32.98 2012-06-17 00:28:09.000 169 33439.49 391.77 2306.69 32.98 2012-06-17 00:28:10.000 169 33439.63 391.77 2306.70 32.98 2012-06-17 00:28:11.000 169 33439.65 391.78 2306.65 32.98 2012-06-17 00:28:12.000 169 33439.64 391.77 2306.57 32.98 2012-06-17 00:28:13.000 169 33439.67 391.72 2306.64 32.98 2012-06-17 00:28:14.000 169 33439.71 391.75 2306.54 32.98 2012-06-17 00:28:15.000 169 33439.68 391.71 2306.61 32.98 2012-06-17 00:28:16.000 169 33439.73 391.75 2306.56 32.98 2012-06-17 00:28:17.000 169 33439.90 391.72 2306.60 32.98 2012-06-17 00:28:18.000 169 33439.84 391.71 2306.56 32.98 2012-06-17 00:28:19.000 169 33439.90 391.70 2306.54 32.98 2012-06-17 00:28:19.000 169 33439.76 391.64 2306.59 32.98 2012-06-17 00:28:21.000 169 33439.78 391.67 2306.53 32.98 2012-06-17 00:28:22.000 169 33439.97 391.61 2306.59 32.98 2012-06-17 00:28:23.000 169 33439.96 391.66 2306.49 32.98 2012-06-17 00:28:24.000 169 33439.97 391.65 2306.45 32.98 2012-06-17 00:28:25.000 169 33439.99 391.60 2306.47 32.98 2012-06-17 00:28:26.000 169 33440.05 391.64 2306.47 32.98 2012-06-17 00:28:27.000 169 33439.89 391.58 2306.40 32.98 2012-06-17 00:28:28.000 169 33440.14 391.57 2306.51 32.98 2012-06-17 00:28:29.000 169 33440.16 391.53 2306.44 32.98 2012-06-17 00:28:30.000 169 33440.17 391.51 2306.48 32.98 2012-06-17 00:28:31.000 169 33440.33 391.54 2306.41 32.98 2012-06-17 00:28:32.000 169 33440.40 391.54 2306.35 32.98 2012-06-17 00:28:33.000 169 33440.33 391.50 2306.40 32.98 2012-06-17 00:28:34.000 169 33440.49 391.51 2306.39 32.98 2012-06-17 00:28:35.000 169 33440.50 391.48 2306.56 32.98 2012-06-17 00:28:36.000 169 33440.59 391.43 2306.47 32.98 2012-06-17 00:28:37.000 169 33440.64 391.45 2306.37 32.98 2012-06-17 00:28:38.000 169 33440.68 391.40 2306.32 32.98 2012-06-17 00:28:39.000 169 33440.82 391.42 2306.36 32.98 2012-06-17 00:28:40.000 169 33440.85 391.43 2306.30 32.98 2012-06-17 00:28:41.000 169 33440.91 391.40 2306.36 32.98 2012-06-17 00:28:42.000 169 33440.86 391.45 2306.27 32.98 2012-06-17 00:28:43.000 169 33440.92 391.42 2306.38 32.98 2012-06-17 00:28:44.000 169 33441.01 391.37 2306.34 32.98 2012-06-17 00:28:45.000 169 33441.08 391.39 2306.31 32.98 2012-06-17 00:28:46.000 169 33441.18 391.37 2306.35 32.98 2012-06-17 00:28:47.000 169 33441.19 391.36 2306.36 32.98 2012-06-17 00:28:48.000 169 33441.18 391.32 2306.38 32.98 2012-06-17 00:28:49.000 169 33441.24 391.44 2306.28 32.98 2012-06-17 00:28:50.000 169 33441.31 391.40 2306.27 32.98 2012-06-17 00:28:51.000 169 33441.29 391.38 2306.28 32.98 2012-06-17 00:28:52.000 169 33441.43 391.35 2306.30 32.98 2012-06-17 00:28:53.000 169 33441.45 391.30 2306.27 32.98 2012-06-17 00:28:54.000 169 33441.46 391.28 2306.28 32.98 2012-06-17 00:28:55.000 169 33441.43 391.35 2306.25 32.98 2012-06-17 00:28:56.000 169 33441.60 391.33 2306.19 32.98 2012-06-17 00:28:57.000 169 33441.61 391.34 2306.23 32.98 2012-06-17 00:28:58.000 169 33441.70 391.33 2306.23 32.98 2012-06-17 00:28:59.000 169 33441.68 391.31 2306.20 32.98 2012-06-17 00:29:00.000 169 33441.79 391.29 2306.22 32.98 2012-06-17 00:29:00.000 169 33441.86 391.29 2306.28 32.98 2012-06-17 00:29:02.000 169 33441.93 391.32 2306.21 32.98 2012-06-17 00:29:03.000 169 33441.84 391.26 2306.22 32.98 2012-06-17 00:29:04.000 169 33442.09 391.28 2306.12 32.98 2012-06-17 00:29:05.000 169 33442.10 391.30 2306.21 32.98 2012-06-17 00:29:06.000 169 33442.15 391.28 2306.15 32.98 2012-06-17 00:29:07.000 169 33442.17 391.28 2306.10 32.98 2012-06-17 00:29:08.000 169 33442.23 391.24 2306.18 32.98 2012-06-17 00:29:09.000 169 33442.24 391.26 2306.18 32.98 2012-06-17 00:29:10.000 169 33442.54 391.22 2306.12 32.98 2012-06-17 00:29:11.000 169 33442.54 391.20 2306.09 32.98 2012-06-17 00:29:12.000 169 33442.57 391.23 2306.13 32.98 2012-06-17 00:29:13.000 169 33442.73 391.20 2306.10 32.98 2012-06-17 00:29:13.000 169 33442.82 391.24 2306.17 32.98 2012-06-17 00:29:15.000 169 33442.85 391.22 2306.11 32.98 2012-06-17 00:29:16.000 169 33442.98 391.22 2306.07 32.98 2012-06-17 00:29:17.000 169 33443.06 391.16 2306.09 32.98 2012-06-17 00:29:18.000 169 33443.05 391.19 2306.00 32.98 2012-06-17 00:29:19.000 169 33443.07 391.19 2306.04 32.98 2012-06-17 00:29:20.000 169 33443.19 391.20 2306.02 32.98 2012-06-17 00:29:21.000 169 33443.16 391.26 2306.02 32.98 2012-06-17 00:29:22.000 169 33443.32 391.25 2305.95 32.98 2012-06-17 00:29:23.000 169 33443.37 391.20 2306.04 32.98 2012-06-17 00:29:24.000 169 33443.43 391.19 2306.00 32.98 2012-06-17 00:29:25.000 169 33443.54 391.20 2305.94 32.98 2012-06-17 00:29:26.000 169 33443.55 391.23 2305.98 32.98 2012-06-17 00:29:27.000 169 33443.68 391.21 2305.98 32.98 2012-06-17 00:29:28.000 169 33443.79 391.20 2305.95 32.98 2012-06-17 00:29:29.000 169 33443.79 391.19 2306.00 32.98 2012-06-17 00:29:30.000 169 33443.76 391.19 2306.01 32.98 2012-06-17 00:29:31.000 169 33443.90 391.18 2305.95 32.98 2012-06-17 00:29:32.000 169 33443.96 391.20 2305.88 32.98 2012-06-17 00:29:33.000 169 33444.08 391.19 2305.90 32.98 2012-06-17 00:29:34.000 169 33444.03 391.19 2305.92 32.98 2012-06-17 00:29:35.000 169 33444.13 391.26 2305.89 32.98 2012-06-17 00:29:36.000 169 33444.20 391.23 2305.84 32.98 2012-06-17 00:29:37.000 169 33444.32 391.21 2305.83 32.98 2012-06-17 00:29:38.000 169 33444.35 391.26 2305.91 32.98 2012-06-17 00:29:39.000 169 33444.42 391.25 2305.76 32.98 2012-06-17 00:29:40.000 169 33444.42 391.30 2305.84 32.98 2012-06-17 00:29:41.000 169 33444.57 391.28 2305.85 32.98 2012-06-17 00:29:42.000 169 33444.59 391.26 2305.85 32.98 2012-06-17 00:29:43.000 169 33444.65 391.24 2305.91 32.98 2012-06-17 00:29:44.000 169 33444.84 391.30 2305.90 32.98 2012-06-17 00:29:45.000 169 33444.71 391.24 2305.91 32.98 2012-06-17 00:29:46.000 169 33444.83 391.25 2305.91 32.98 2012-06-17 00:29:47.000 169 33444.92 391.26 2305.88 32.98 2012-06-17 00:29:48.000 169 33444.96 391.24 2305.93 32.98 2012-06-17 00:29:49.000 169 33445.01 391.27 2305.87 32.98 2012-06-17 00:29:50.000 169 33445.07 391.29 2305.90 32.98 2012-06-17 00:29:51.000 169 33445.02 391.23 2305.83 32.98 2012-06-17 00:29:52.000 169 33445.34 391.27 2305.88 32.98 2012-06-17 00:29:53.000 169 33445.29 391.28 2305.80 32.98 2012-06-17 00:29:54.000 169 33445.23 391.24 2305.75 32.98 2012-06-17 00:29:54.000 169 33445.34 391.28 2305.86 32.98 2012-06-17 00:29:56.000 169 33445.40 391.31 2305.75 32.98 2012-06-17 00:29:57.000 169 33445.33 391.32 2305.88 32.98 2012-06-17 00:29:58.000 169 33445.37 391.28 2305.83 32.98 2012-06-17 00:29:59.000 169 33445.46 391.23 2305.87 32.98 2012-06-17 00:30:00.000 169 33445.41 391.26 2305.90 32.98 2012-06-17 00:30:01.000 169 33445.50 391.23 2305.85 32.98 2012-06-17 00:30:02.000 169 33445.58 391.25 2305.85 32.98 2012-06-17 00:30:03.000 169 33445.54 391.23 2305.80 32.98 2012-06-17 00:30:04.000 169 33445.67 391.26 2305.86 32.98 2012-06-17 00:30:05.000 169 33445.70 391.25 2305.85 32.98 2012-06-17 00:30:06.000 169 33445.62 391.21 2305.85 32.98 2012-06-17 00:30:07.000 169 33445.70 391.24 2305.84 32.98 2012-06-17 00:30:07.000 169 33445.80 391.24 2305.86 32.98 2012-06-17 00:30:09.000 169 33445.74 391.21 2305.88 32.98 2012-06-17 00:30:10.000 169 33445.90 391.21 2305.94 32.98 2012-06-17 00:30:11.000 169 33446.01 391.21 2305.95 32.98 2012-06-17 00:30:12.000 169 33445.96 391.21 2305.89 32.98 2012-06-17 00:30:13.000 169 33445.93 391.20 2305.80 32.98 2012-06-17 00:30:14.000 169 33446.14 391.18 2305.90 32.98 2012-06-17 00:30:15.000 169 33446.19 391.19 2305.82 32.98 2012-06-17 00:30:16.000 169 33446.12 391.20 2305.95 32.98 2012-06-17 00:30:17.000 169 33446.37 391.16 2305.88 32.98 2012-06-17 00:30:18.000 169 33446.33 391.11 2305.95 32.98 2012-06-17 00:30:19.000 169 33446.44 391.16 2306.04 32.98 2012-06-17 00:30:20.000 169 33446.40 391.19 2305.97 32.98 2012-06-17 00:30:21.000 169 33446.37 391.19 2305.88 32.98 2012-06-17 00:30:22.000 169 33446.50 391.16 2305.84 32.98 2012-06-17 00:30:23.000 169 33446.60 391.16 2305.83 32.98 2012-06-17 00:30:24.000 169 33446.63 391.15 2305.86 32.98 2012-06-17 00:30:25.000 169 33446.61 391.15 2305.82 32.98 2012-06-17 00:30:26.000 169 33446.64 391.13 2305.86 32.98 2012-06-17 00:30:27.000 169 33446.65 391.18 2305.92 32.98 2012-06-17 00:30:28.000 169 33446.70 391.14 2305.79 32.98 2012-06-17 00:30:29.000 169 33446.73 391.16 2305.92 32.98 2012-06-17 00:30:30.000 169 33446.66 391.17 2305.92 32.98 2012-06-17 00:30:31.000 169 33446.74 391.15 2305.93 32.98 2012-06-17 00:30:32.000 169 33446.71 391.19 2305.97 32.98 2012-06-17 00:30:33.000 169 33446.66 391.15 2305.81 32.98 2012-06-17 00:30:34.000 169 33446.79 391.21 2305.83 32.98 2012-06-17 00:30:35.000 169 33446.80 391.15 2305.90 32.98 2012-06-17 00:30:36.000 169 33446.81 391.12 2305.99 32.98 2012-06-17 00:30:37.000 169 33446.83 391.21 2305.97 32.98 2012-06-17 00:30:38.000 169 33446.83 391.21 2306.00 32.98 2012-06-17 00:30:39.000 169 33446.83 391.15 2306.03 32.98 2012-06-17 00:30:40.000 169 33446.89 391.13 2306.03 32.98 2012-06-17 00:30:41.000 169 33446.90 391.17 2306.04 32.98 2012-06-17 00:30:42.000 169 33446.83 391.11 2306.02 32.98 2012-06-17 00:30:43.000 169 33446.91 391.20 2306.01 32.98 2012-06-17 00:30:44.000 169 33446.86 391.19 2306.06 32.98 2012-06-17 00:30:45.000 169 33446.93 391.23 2306.03 32.98 2012-06-17 00:30:46.000 169 33446.94 391.17 2306.04 32.98 2012-06-17 00:30:47.000 169 33447.01 391.19 2306.05 32.98 2012-06-17 00:30:48.000 169 33446.94 391.24 2306.10 32.98 2012-06-17 00:30:48.000 169 33447.04 391.22 2306.10 32.98 2012-06-17 00:30:50.000 169 33446.99 391.22 2306.04 32.98 2012-06-17 00:30:51.000 169 33446.99 391.23 2306.18 32.98 2012-06-17 00:30:52.000 169 33447.03 391.25 2306.07 32.98 2012-06-17 00:30:53.000 169 33447.11 391.25 2306.12 32.98 2012-06-17 00:30:54.000 169 33447.08 391.24 2306.14 32.98 2012-06-17 00:30:55.000 169 33447.11 391.24 2306.13 32.98 2012-06-17 00:30:56.000 169 33447.20 391.19 2306.09 32.98 2012-06-17 00:30:57.000 169 33447.22 391.25 2306.17 32.98 2012-06-17 00:30:58.000 169 33447.16 391.25 2306.30 32.98 2012-06-17 00:30:59.000 169 33447.21 391.27 2306.21 32.98 2012-06-17 00:31:00.000 169 33447.21 391.30 2306.19 32.98 2012-06-17 00:31:01.000 169 33447.20 391.31 2306.25 32.98 2012-06-17 00:31:01.000 169 33447.28 391.34 2306.19 32.98 2012-06-17 00:31:03.000 169 33447.20 391.33 2306.20 32.98 2012-06-17 00:31:04.000 169 33447.25 391.30 2306.19 32.98 2012-06-17 00:31:05.000 169 33447.27 391.35 2306.25 32.98 2012-06-17 00:31:06.000 169 33447.25 391.38 2306.24 32.98 2012-06-17 00:31:07.000 169 33447.25 391.35 2306.29 32.98 2012-06-17 00:31:08.000 169 33447.26 391.34 2306.26 32.98 2012-06-17 00:31:09.000 169 33447.20 391.32 2306.35 32.98 2012-06-17 00:31:10.000 169 33447.29 391.35 2306.30 32.98 2012-06-17 00:31:11.000 169 33447.29 391.34 2306.30 32.98 2012-06-17 00:31:12.000 169 33447.24 391.37 2306.30 32.98 2012-06-17 00:31:13.000 169 33447.25 391.36 2306.37 32.98 2012-06-17 00:31:14.000 169 33447.20 391.37 2306.47 32.98 2012-06-17 00:31:15.000 169 33447.17 391.41 2306.42 32.98 2012-06-17 00:31:16.000 169 33447.24 391.40 2306.43 32.98 2012-06-17 00:31:17.000 169 33447.31 391.41 2306.43 32.98 2012-06-17 00:31:18.000 169 33447.22 391.39 2306.44 32.98 2012-06-17 00:31:19.000 169 33447.27 391.47 2306.43 32.98 2012-06-17 00:31:20.000 169 33447.31 391.44 2306.54 32.98 2012-06-17 00:31:21.000 169 33447.19 391.45 2306.44 32.98 2012-06-17 00:31:22.000 169 33447.25 391.39 2306.51 32.98 2012-06-17 00:31:23.000 169 33447.32 391.43 2306.48 32.98 2012-06-17 00:31:24.000 169 33447.28 391.42 2306.51 32.98 2012-06-17 00:31:25.000 169 33447.36 391.45 2306.47 32.98 2012-06-17 00:31:26.000 169 33447.29 391.45 2306.50 32.98 2012-06-17 00:31:27.000 169 33447.20 391.42 2306.47 32.98 2012-06-17 00:31:28.000 169 33447.35 391.45 2306.53 32.98 2012-06-17 00:31:29.000 169 33447.31 391.51 2306.60 32.98 2012-06-17 00:31:30.000 169 33447.32 391.47 2306.59 32.98 2012-06-17 00:31:31.000 169 33447.19 391.45 2306.56 32.98 2012-06-17 00:31:32.000 169 33447.19 391.48 2306.56 32.98 2012-06-17 00:31:33.000 169 33447.19 391.49 2306.60 32.98 2012-06-17 00:31:34.000 169 33447.16 391.45 2306.59 32.98 2012-06-17 00:31:35.000 169 33447.20 391.47 2306.63 32.98 2012-06-17 00:31:36.000 169 33447.19 391.47 2306.64 32.98 2012-06-17 00:31:37.000 169 33447.24 391.47 2306.68 32.98 2012-06-17 00:31:38.000 169 33447.29 391.44 2306.68 32.98 2012-06-17 00:31:39.000 169 33447.25 391.42 2306.65 32.98 2012-06-17 00:31:40.000 169 33447.39 391.42 2306.70 32.98 2012-06-17 00:31:41.000 169 33447.35 391.41 2306.75 32.98 2012-06-17 00:31:42.000 169 33447.30 391.43 2306.78 32.98 2012-06-17 00:31:42.000 169 33447.36 391.43 2306.75 32.98 2012-06-17 00:31:44.000 169 33447.36 391.40 2306.74 32.98 2012-06-17 00:31:45.000 169 33447.44 391.41 2306.77 32.98 2012-06-17 00:31:46.000 169 33447.41 391.40 2306.75 32.98 2012-06-17 00:31:47.000 169 33447.60 391.36 2306.78 32.98 2012-06-17 00:31:48.000 169 33447.51 391.37 2306.82 32.98 2012-06-17 00:31:49.000 169 33447.58 391.34 2306.80 32.98 2012-06-17 00:31:50.000 169 33447.75 391.38 2306.80 32.98 2012-06-17 00:31:51.000 169 33447.72 391.34 2306.83 32.98 2012-06-17 00:31:52.000 169 33447.72 391.30 2306.79 32.98 2012-06-17 00:31:53.000 169 33447.81 391.24 2306.87 32.98 2012-06-17 00:31:54.000 169 33447.79 391.28 2306.76 32.98 2012-06-17 00:31:55.000 169 33447.84 391.25 2306.74 32.98 2012-06-17 00:31:55.000 169 33447.89 391.25 2306.85 32.98 2012-06-17 00:31:57.000 169 33447.97 391.24 2306.71 32.98 2012-06-17 00:31:58.000 169 33447.97 391.26 2306.75 32.98 2012-06-17 00:31:59.000 169 33447.99 391.25 2306.73 32.98 2012-06-17 00:32:00.000 169 33447.97 391.21 2306.78 32.98 2012-06-17 00:32:01.000 169 33448.03 391.17 2306.76 32.98 2012-06-17 00:32:02.000 169 33448.13 391.21 2306.78 32.98 2012-06-17 00:32:03.000 169 33448.21 391.19 2306.77 32.98 2012-06-17 00:32:04.000 169 33448.20 391.15 2306.76 32.98 2012-06-17 00:32:05.000 169 33448.16 391.18 2306.84 32.98 2012-06-17 00:32:06.000 169 33448.41 391.13 2306.77 32.98 2012-06-17 00:32:07.000 169 33448.38 391.13 2306.75 32.98 2012-06-17 00:32:08.000 169 33448.45 391.18 2306.74 32.98 2012-06-17 00:32:09.000 169 33448.40 391.15 2306.70 32.98 2012-06-17 00:32:10.000 169 33448.43 391.16 2306.75 32.98 2012-06-17 00:32:11.000 169 33448.50 391.13 2306.65 32.98 2012-06-17 00:32:12.000 169 33448.44 391.12 2306.72 32.98 2012-06-17 00:32:13.000 169 33448.50 391.07 2306.73 32.98 2012-06-17 00:32:14.000 169 33448.63 391.10 2306.66 32.98 2012-06-17 00:32:15.000 169 33448.68 391.11 2306.61 32.98 2012-06-17 00:32:16.000 169 33448.73 391.07 2306.65 32.98 2012-06-17 00:32:17.000 169 33448.73 391.07 2306.70 32.98 2012-06-17 00:32:18.000 169 33448.77 391.06 2306.72 32.98 2012-06-17 00:32:19.000 169 33448.82 391.03 2306.63 32.98 2012-06-17 00:32:20.000 169 33448.87 391.05 2306.68 32.98 2012-06-17 00:32:21.000 169 33448.86 391.10 2306.72 32.98 2012-06-17 00:32:22.000 169 33448.89 391.08 2306.66 32.98 2012-06-17 00:32:23.000 169 33448.86 391.09 2306.63 32.98 2012-06-17 00:32:24.000 169 33448.94 391.07 2306.71 32.98 2012-06-17 00:32:25.000 169 33448.96 391.05 2306.69 32.98 2012-06-17 00:32:26.000 169 33448.97 391.02 2306.72 32.98 2012-06-17 00:32:27.000 169 33449.00 391.04 2306.75 32.98 2012-06-17 00:32:28.000 169 33448.96 391.02 2306.63 32.98 2012-06-17 00:32:29.000 169 33449.05 391.00 2306.71 32.98 2012-06-17 00:32:30.000 169 33448.93 391.01 2306.64 32.98 2012-06-17 00:32:31.000 169 33448.96 390.95 2306.61 32.98 2012-06-17 00:32:32.000 169 33448.99 390.98 2306.65 32.98 2012-06-17 00:32:33.000 169 33449.00 391.00 2306.70 32.98 2012-06-17 00:32:34.000 169 33448.94 391.00 2306.69 32.98 2012-06-17 00:32:35.000 169 33449.05 391.00 2306.70 32.98 2012-06-17 00:32:36.000 169 33448.99 391.00 2306.68 32.98 2012-06-17 00:32:36.000 169 33448.96 391.00 2306.68 32.98 2012-06-17 00:32:38.000 169 33449.02 390.97 2306.65 32.98 2012-06-17 00:32:39.000 169 33449.02 390.97 2306.66 32.98 2012-06-17 00:32:40.000 169 33449.03 390.99 2306.81 32.98 2012-06-17 00:32:41.000 169 33449.02 390.98 2306.72 32.98 2012-06-17 00:32:42.000 169 33448.92 390.98 2306.71 32.98 2012-06-17 00:32:43.000 169 33448.93 390.97 2306.70 32.98 2012-06-17 00:32:44.000 169 33448.95 391.02 2306.78 32.98 2012-06-17 00:32:45.000 169 33449.00 391.00 2306.80 32.98 2012-06-17 00:32:46.000 169 33449.03 390.99 2306.81 32.98 2012-06-17 00:32:47.000 169 33448.92 390.99 2306.78 32.98 2012-06-17 00:32:48.000 169 33448.88 391.00 2306.70 32.98 2012-06-17 00:32:49.000 169 33448.89 390.96 2306.73 32.98 2012-06-17 00:32:49.000 169 33448.89 390.98 2306.81 32.98 2012-06-17 00:32:51.000 169 33448.90 390.95 2306.82 32.98 2012-06-17 00:32:52.000 169 33448.89 390.99 2306.81 32.98 2012-06-17 00:32:53.000 169 33448.84 390.93 2306.81 32.98 2012-06-17 00:32:54.000 169 33448.92 390.99 2306.82 32.98 2012-06-17 00:32:55.000 169 33448.86 390.97 2306.87 32.98 2012-06-17 00:32:56.000 169 33448.82 390.94 2306.82 32.98 2012-06-17 00:32:57.000 169 33448.89 390.92 2306.81 32.98 2012-06-17 00:32:58.000 169 33448.86 390.93 2306.85 32.98 2012-06-17 00:32:59.000 169 33448.69 390.90 2306.86 32.98 2012-06-17 00:33:00.000 169 33448.71 390.94 2306.91 32.98 2012-06-17 00:33:01.000 169 33448.75 390.93 2306.94 32.98 2012-06-17 00:33:02.000 169 33448.87 390.93 2306.89 32.98 2012-06-17 00:33:03.000 169 33448.75 390.94 2306.95 32.98 2012-06-17 00:33:04.000 169 33448.76 390.93 2306.87 32.98 2012-06-17 00:33:05.000 169 33448.73 390.91 2306.89 32.98 2012-06-17 00:33:06.000 169 33448.75 390.93 2307.02 32.98 2012-06-17 00:33:07.000 169 33448.66 390.93 2306.97 32.98 2012-06-17 00:33:08.000 169 33448.68 390.89 2306.99 32.98 2012-06-17 00:33:09.000 169 33448.71 390.91 2306.99 32.98 2012-06-17 00:33:10.000 169 33448.73 390.90 2306.96 32.98 2012-06-17 00:33:11.000 169 33448.57 390.95 2307.01 32.98 2012-06-17 00:33:12.000 169 33448.59 390.91 2307.03 32.98 2012-06-17 00:33:13.000 169 33448.63 390.93 2306.97 32.98 2012-06-17 00:33:14.000 169 33448.63 390.94 2307.00 32.98 2012-06-17 00:33:15.000 169 33448.60 390.93 2307.03 32.98 2012-06-17 00:33:16.000 169 33448.63 390.93 2307.12 32.98 2012-06-17 00:33:17.000 169 33448.51 390.92 2307.16 32.98 2012-06-17 00:33:18.000 169 33448.59 390.90 2307.01 32.98 2012-06-17 00:33:19.000 169 33448.60 390.89 2307.11 32.98 2012-06-17 00:33:20.000 169 33448.69 390.89 2307.03 32.98 2012-06-17 00:33:21.000 169 33448.71 390.90 2307.15 32.98 2012-06-17 00:33:22.000 169 33448.83 390.86 2307.10 32.98 2012-06-17 00:33:23.000 169 33448.80 390.88 2307.15 32.98 2012-06-17 00:33:24.000 169 33448.69 390.90 2307.15 32.98 2012-06-17 00:33:25.000 169 33448.74 390.91 2307.15 32.98 2012-06-17 00:33:26.000 169 33448.72 390.84 2307.16 32.98 2012-06-17 00:33:27.000 169 33448.87 390.85 2307.06 32.98 2012-06-17 00:33:28.000 169 33448.80 390.88 2307.18 32.98 2012-06-17 00:33:29.000 169 33448.92 390.86 2307.20 32.98 2012-06-17 00:33:30.000 169 33448.99 390.88 2307.12 32.98 2012-06-17 00:33:30.000 169 33449.08 390.88 2307.13 32.98 2012-06-17 00:33:32.000 169 33449.04 390.82 2307.20 32.98 2012-06-17 00:33:33.000 169 33449.15 390.79 2307.15 32.98 2012-06-17 00:33:34.000 169 33449.08 390.80 2307.20 32.98 2012-06-17 00:33:35.000 169 33449.28 390.80 2307.14 32.98 2012-06-17 00:33:36.000 169 33449.25 390.87 2307.20 32.98 2012-06-17 00:33:37.000 169 33449.29 390.90 2307.29 32.98 2012-06-17 00:33:38.000 169 33449.37 390.87 2307.24 32.98 2012-06-17 00:33:39.000 169 33449.52 390.87 2307.22 32.98 2012-06-17 00:33:40.000 169 33449.50 390.90 2307.13 32.98 2012-06-17 00:33:41.000 169 33449.46 390.85 2307.09 32.98 2012-06-17 00:33:42.000 169 33449.47 390.86 2307.15 32.98 2012-06-17 00:33:43.000 169 33449.52 390.87 2307.13 32.98 2012-06-17 00:33:43.000 169 33449.64 390.83 2307.07 32.98 2012-06-17 00:33:45.000 169 33449.76 390.87 2307.13 32.98 2012-06-17 00:33:46.000 169 33449.65 390.85 2307.12 32.98 2012-06-17 00:33:47.000 169 33449.86 390.90 2307.16 32.98 2012-06-17 00:33:48.000 169 33449.82 390.82 2307.12 32.98 2012-06-17 00:33:49.000 169 33449.86 390.80 2307.07 32.98 2012-06-17 00:33:50.000 169 33449.91 390.84 2307.04 32.98 2012-06-17 00:33:51.000 169 33450.01 390.87 2307.06 32.98 2012-06-17 00:33:52.000 169 33450.11 390.86 2307.07 32.98 2012-06-17 00:33:53.000 169 33450.29 390.91 2307.10 32.98 2012-06-17 00:33:54.000 169 33450.24 390.87 2307.09 32.98 2012-06-17 00:33:55.000 169 33450.23 390.86 2307.03 32.98 2012-06-17 00:33:56.000 169 33450.40 390.82 2307.06 32.98 2012-06-17 00:33:57.000 169 33450.46 390.88 2307.04 32.98 2012-06-17 00:33:58.000 169 33450.44 390.89 2307.04 32.98 2012-06-17 00:33:59.000 169 33450.58 390.87 2307.05 32.98 2012-06-17 00:34:00.000 169 33450.65 390.85 2306.99 32.98 2012-06-17 00:34:01.000 169 33450.73 390.86 2307.04 32.98 2012-06-17 00:34:02.000 169 33450.81 390.84 2307.00 32.98 2012-06-17 00:34:03.000 169 33450.98 390.87 2306.93 32.98 2012-06-17 00:34:04.000 169 33450.88 390.89 2306.98 32.98 2012-06-17 00:34:05.000 169 33450.96 390.88 2306.92 32.98 2012-06-17 00:34:06.000 169 33451.10 390.85 2306.92 32.98 2012-06-17 00:34:07.000 169 33451.04 390.85 2306.95 32.98 2012-06-17 00:34:08.000 169 33451.20 390.86 2307.01 32.98 2012-06-17 00:34:09.000 169 33451.15 390.85 2306.97 32.98 2012-06-17 00:34:10.000 169 33451.18 390.90 2306.95 32.98 2012-06-17 00:34:11.000 169 33451.25 390.85 2306.85 32.98 2012-06-17 00:34:12.000 169 33451.35 390.88 2306.91 32.98 2012-06-17 00:34:13.000 169 33451.23 390.85 2306.92 32.98 2012-06-17 00:34:14.000 169 33451.42 390.88 2306.91 32.98 2012-06-17 00:34:15.000 169 33451.41 390.87 2306.91 32.98 2012-06-17 00:34:16.000 169 33451.38 390.84 2306.88 32.98 2012-06-17 00:34:17.000 169 33451.32 390.84 2306.91 32.98 2012-06-17 00:34:18.000 169 33451.50 390.87 2306.85 32.98 2012-06-17 00:34:19.000 169 33451.57 390.87 2306.90 32.98 2012-06-17 00:34:20.000 169 33451.48 390.81 2306.89 32.98 2012-06-17 00:34:21.000 169 33451.58 390.78 2306.86 32.98 2012-06-17 00:34:22.000 169 33451.64 390.86 2306.85 32.98 2012-06-17 00:34:23.000 169 33451.64 390.83 2306.83 32.98 2012-06-17 00:34:24.000 169 33451.67 390.89 2306.98 32.98 2012-06-17 00:34:24.000 169 33451.58 390.86 2306.88 32.98 2012-06-17 00:34:26.000 169 33451.61 390.84 2306.91 32.98 2012-06-17 00:34:27.000 169 33451.69 390.84 2306.87 32.98 2012-06-17 00:34:28.000 169 33451.81 390.83 2306.99 32.98 2012-06-17 00:34:29.000 169 33451.76 390.79 2306.95 32.98 2012-06-17 00:34:30.000 169 33451.91 390.75 2306.85 32.98 2012-06-17 00:34:31.000 169 33451.88 390.70 2306.90 32.98 2012-06-17 00:34:32.000 169 33451.97 390.75 2306.87 32.98 2012-06-17 00:34:33.000 169 33452.01 390.70 2306.99 32.98 2012-06-17 00:34:34.000 169 33452.01 390.70 2306.94 32.98 2012-06-17 00:34:35.000 169 33452.24 390.71 2306.85 32.98 2012-06-17 00:34:36.000 169 33452.16 390.72 2306.93 32.98 2012-06-17 00:34:37.000 169 33452.24 390.68 2306.98 32.98 2012-06-17 00:34:37.000 169 33452.26 390.68 2306.85 32.98 2012-06-17 00:34:39.000 169 33452.31 390.70 2306.82 32.98 2012-06-17 00:34:40.000 169 33452.37 390.70 2306.90 32.98 2012-06-17 00:34:41.000 169 33452.41 390.66 2306.89 32.98 2012-06-17 00:34:42.000 169 33452.53 390.68 2306.89 32.98 2012-06-17 00:34:43.000 169 33452.44 390.71 2306.76 32.98 2012-06-17 00:34:44.000 169 33452.54 390.70 2306.91 32.98 2012-06-17 00:34:45.000 169 33452.65 390.72 2306.86 32.98 2012-06-17 00:34:46.000 169 33452.54 390.75 2306.87 32.98 2012-06-17 00:34:47.000 169 33452.61 390.70 2306.86 32.98 2012-06-17 00:34:48.000 169 33452.58 390.71 2306.82 32.98 2012-06-17 00:34:49.000 169 33452.58 390.73 2306.94 32.98 2012-06-17 00:34:50.000 169 33452.68 390.68 2306.81 32.98 2012-06-17 00:34:51.000 169 33452.61 390.75 2306.93 32.98 2012-06-17 00:34:52.000 169 33452.58 390.70 2306.90 32.98 2012-06-17 00:34:53.000 169 33452.68 390.77 2306.93 32.98 2012-06-17 00:34:54.000 169 33452.60 390.74 2306.91 32.98 2012-06-17 00:34:55.000 169 33452.62 390.74 2306.89 32.98 2012-06-17 00:34:56.000 169 33452.59 390.77 2306.84 32.98 2012-06-17 00:34:57.000 169 33452.63 390.79 2306.86 32.98 2012-06-17 00:34:58.000 169 33452.73 390.79 2306.99 32.98 2012-06-17 00:34:59.000 169 33452.54 390.79 2306.92 32.98 2012-06-17 00:35:00.000 169 33452.64 390.76 2306.84 32.98 2012-06-17 00:35:01.000 169 33452.57 390.76 2306.88 32.98 2012-06-17 00:35:02.000 169 33452.71 390.78 2306.94 32.98 2012-06-17 00:35:03.000 169 33452.68 390.79 2306.88 32.98 2012-06-17 00:35:04.000 169 33452.57 390.81 2306.95 32.98 2012-06-17 00:35:05.000 169 33452.59 390.84 2306.93 32.98 2012-06-17 00:35:06.000 169 33452.77 390.79 2306.98 32.98 2012-06-17 00:35:07.000 169 33452.71 390.80 2307.03 32.98 2012-06-17 00:35:08.000 169 33452.68 390.85 2306.99 32.98 2012-06-17 00:35:09.000 169 33452.65 390.87 2306.97 32.98 2012-06-17 00:35:10.000 169 33452.70 390.90 2307.07 32.98 2012-06-17 00:35:11.000 169 33452.51 390.90 2307.08 32.98 2012-06-17 00:35:12.000 169 33452.57 390.89 2307.10 32.98 2012-06-17 00:35:13.000 169 33452.45 390.90 2307.12 32.98 2012-06-17 00:35:14.000 169 33452.57 390.88 2307.01 32.98 2012-06-17 00:35:15.000 169 33452.50 390.95 2307.08 32.98 2012-06-17 00:35:16.000 169 33452.42 390.93 2307.09 32.98 2012-06-17 00:35:17.000 169 33452.45 390.94 2307.16 32.98 2012-06-17 00:35:18.000 169 33452.41 390.96 2307.13 32.98 2012-06-17 00:35:18.000 169 33452.39 390.98 2307.16 32.98 2012-06-17 00:35:20.000 169 33452.36 390.96 2307.22 32.98 2012-06-17 00:35:21.000 169 33452.29 391.06 2307.20 32.98 2012-06-17 00:35:22.000 169 33452.25 391.00 2307.19 32.98 2012-06-17 00:35:23.000 169 33452.32 391.05 2307.19 32.98 2012-06-17 00:35:24.000 169 33452.23 391.05 2307.19 32.98 2012-06-17 00:35:25.000 169 33452.29 391.06 2307.22 32.98 2012-06-17 00:35:26.000 169 33452.20 391.05 2307.39 32.98 2012-06-17 00:35:27.000 169 33452.22 391.14 2307.32 32.98 2012-06-17 00:35:28.000 169 33452.20 391.09 2307.25 32.98 2012-06-17 00:35:29.000 169 33452.22 391.12 2307.31 32.98 2012-06-17 00:35:30.000 169 33452.03 391.18 2307.30 32.98 2012-06-17 00:35:31.000 169 33451.99 391.16 2307.33 32.98 2012-06-17 00:35:31.000 169 33451.94 391.23 2307.27 32.98 2012-06-17 00:35:33.000 169 33451.91 391.20 2307.43 32.98 2012-06-17 00:35:34.000 169 33451.83 391.23 2307.46 32.98 2012-06-17 00:35:35.000 169 33451.90 391.25 2307.41 32.98 2012-06-17 00:35:36.000 169 33451.82 391.25 2307.45 32.98 2012-06-17 00:35:37.000 169 33451.75 391.25 2307.50 32.98 2012-06-17 00:35:38.000 169 33451.68 391.26 2307.49 32.98 2012-06-17 00:35:39.000 169 33451.61 391.32 2307.49 32.98 2012-06-17 00:35:40.000 169 33451.71 391.41 2307.56 32.98 2012-06-17 00:35:41.000 169 33451.52 391.34 2307.53 32.98 2012-06-17 00:35:42.000 169 33451.42 391.42 2307.59 32.98 2012-06-17 00:35:43.000 169 33451.41 391.44 2307.54 32.98 2012-06-17 00:35:44.000 169 33451.36 391.41 2307.55 32.98 2012-06-17 00:35:45.000 169 33451.29 391.47 2307.67 32.98 2012-06-17 00:35:46.000 169 33451.14 391.50 2307.59 32.98 2012-06-17 00:35:47.000 169 33451.04 391.47 2307.64 32.98 2012-06-17 00:35:48.000 169 33450.96 391.50 2307.77 32.98 2012-06-17 00:35:49.000 169 33450.96 391.52 2307.74 32.98 2012-06-17 00:35:50.000 169 33450.85 391.56 2307.72 32.98 2012-06-17 00:35:51.000 169 33450.74 391.61 2307.80 32.98 2012-06-17 00:35:52.000 169 33450.71 391.60 2307.81 32.98 2012-06-17 00:35:53.000 169 33450.51 391.63 2307.86 32.98 2012-06-17 00:35:54.000 169 33450.35 391.69 2307.82 32.98 2012-06-17 00:35:55.000 169 33450.38 391.72 2307.88 32.98 2012-06-17 00:35:56.000 169 33450.29 391.76 2307.91 32.98 2012-06-17 00:35:57.000 169 33450.24 391.69 2307.97 32.98 2012-06-17 00:35:58.000 169 33450.14 391.77 2308.04 32.98 2012-06-17 00:35:59.000 169 33449.97 391.84 2308.05 32.98 2012-06-17 00:36:00.000 169 33449.84 391.86 2308.11 32.98 2012-06-17 00:36:01.000 169 33449.74 391.86 2308.10 32.98 2012-06-17 00:36:02.000 169 33449.75 391.92 2308.12 32.98 2012-06-17 00:36:03.000 169 33449.55 391.93 2308.25 32.98 2012-06-17 00:36:04.000 169 33449.50 391.92 2308.22 32.98 2012-06-17 00:36:05.000 169 33449.36 391.98 2308.32 32.98 2012-06-17 00:36:06.000 169 33449.25 391.97 2308.32 32.98 2012-06-17 00:36:07.000 169 33449.22 391.97 2308.30 32.98 2012-06-17 00:36:08.000 169 33449.07 392.03 2308.36 32.98 2012-06-17 00:36:09.000 169 33448.90 392.10 2308.33 32.98 2012-06-17 00:36:10.000 169 33448.80 392.07 2308.45 32.98 2012-06-17 00:36:11.000 169 33448.73 392.11 2308.47 32.98 2012-06-17 00:36:12.000 169 33448.65 392.13 2308.52 32.98 2012-06-17 00:36:12.000 169 33448.54 392.12 2308.54 32.98 2012-06-17 00:36:14.000 169 33448.38 392.19 2308.49 32.98 2012-06-17 00:36:15.000 169 33448.26 392.18 2308.59 32.98 2012-06-17 00:36:16.000 169 33448.28 392.20 2308.58 32.98 2012-06-17 00:36:17.000 169 33448.02 392.26 2308.66 32.98 2012-06-17 00:36:18.000 169 33448.06 392.30 2308.67 32.98 2012-06-17 00:36:19.000 169 33447.88 392.30 2308.72 32.98 2012-06-17 00:36:20.000 169 33447.78 392.32 2308.83 32.98 2012-06-17 00:36:21.000 169 33447.58 392.33 2308.85 32.98 2012-06-17 00:36:22.000 169 33447.48 392.31 2308.80 32.98 2012-06-17 00:36:23.000 169 33447.47 392.36 2308.85 32.98 2012-06-17 00:36:24.000 169 33447.34 392.37 2308.93 32.98 2012-06-17 00:36:25.000 169 33447.22 392.41 2308.96 32.98 2012-06-17 00:36:25.000 169 33447.10 392.42 2309.05 32.98 2012-06-17 00:36:27.000 169 33446.94 392.39 2309.04 32.98 2012-06-17 00:36:28.000 169 33446.94 392.39 2309.01 32.98 2012-06-17 00:36:29.000 169 33446.71 392.44 2309.18 32.98 2012-06-17 00:36:30.000 169 33446.63 392.41 2309.16 32.98 2012-06-17 00:36:31.000 169 33446.57 392.42 2309.17 32.98 2012-06-17 00:36:32.000 169 33446.50 392.46 2309.21 32.98 2012-06-17 00:36:33.000 169 33446.32 392.40 2309.19 32.98 2012-06-17 00:36:34.000 169 33446.27 392.38 2309.26 32.98 2012-06-17 00:36:35.000 169 33446.21 392.43 2309.29 32.98 2012-06-17 00:36:36.000 169 33446.18 392.42 2309.29 32.98 2012-06-17 00:36:37.000 169 33446.08 392.40 2309.30 32.98 2012-06-17 00:36:38.000 169 33445.98 392.40 2309.23 32.98 2012-06-17 00:36:39.000 169 33445.82 392.44 2309.32 32.98 2012-06-17 00:36:40.000 169 33445.82 392.41 2309.43 32.98 2012-06-17 00:36:41.000 169 33445.64 392.43 2309.42 32.98 2012-06-17 00:36:42.000 169 33445.54 392.43 2309.38 32.98 2012-06-17 00:36:43.000 169 33445.46 392.41 2309.38 32.98 2012-06-17 00:36:44.000 169 33445.41 392.43 2309.42 32.98 2012-06-17 00:36:45.000 169 33445.29 392.48 2309.48 32.98 2012-06-17 00:36:46.000 169 33445.15 392.45 2309.49 32.98 2012-06-17 00:36:47.000 169 33445.03 392.44 2309.58 32.98 2012-06-17 00:36:48.000 169 33445.00 392.48 2309.58 32.98 2012-06-17 00:36:49.000 169 33444.87 392.51 2309.61 32.98 2012-06-17 00:36:50.000 169 33444.88 392.48 2309.55 32.98 2012-06-17 00:36:51.000 169 33444.74 392.49 2309.59 32.98 2012-06-17 00:36:52.000 169 33444.70 392.45 2309.54 32.98 2012-06-17 00:36:53.000 169 33444.50 392.46 2309.72 32.98 2012-06-17 00:36:54.000 169 33444.42 392.45 2309.68 32.98 2012-06-17 00:36:55.000 169 33444.37 392.43 2309.74 32.98 2012-06-17 00:36:56.000 169 33444.20 392.47 2309.68 32.98 2012-06-17 00:36:57.000 169 33444.07 392.44 2309.70 32.98 2012-06-17 00:36:58.000 169 33444.07 392.48 2309.72 32.98 2012-06-17 00:36:59.000 169 33443.91 392.48 2309.78 32.98 2012-06-17 00:37:00.000 169 33443.91 392.48 2309.73 32.98 2012-06-17 00:37:01.000 169 33443.80 392.48 2309.72 32.98 2012-06-17 00:37:02.000 169 33443.69 392.47 2309.88 32.98 2012-06-17 00:37:03.000 169 33443.61 392.46 2309.88 32.98 2012-06-17 00:37:04.000 169 33443.53 392.46 2309.93 32.98 2012-06-17 00:37:05.000 169 33443.41 392.44 2309.87 32.98 2012-06-17 00:37:06.000 169 33443.40 392.52 2309.88 32.98 2012-06-17 00:37:06.000 169 33443.20 392.52 2309.91 32.98 2012-06-17 00:37:08.000 169 33443.14 392.47 2309.92 32.98 2012-06-17 00:37:09.000 169 33442.99 392.49 2309.83 32.98 2012-06-17 00:37:10.000 169 33442.90 392.53 2310.00 32.98 2012-06-17 00:37:11.000 169 33442.75 392.57 2309.99 32.98 2012-06-17 00:37:12.000 169 33442.69 392.54 2310.03 32.98 2012-06-17 00:37:13.000 169 33442.58 392.56 2310.08 32.98 2012-06-17 00:37:14.000 169 33442.42 392.55 2310.08 32.98 2012-06-17 00:37:15.000 169 33442.35 392.56 2310.05 32.98 2012-06-17 00:37:16.000 169 33442.23 392.50 2309.92 32.98 2012-06-17 00:37:17.000 169 33442.20 392.54 2310.16 32.98 2012-06-17 00:37:18.000 169 33442.19 392.49 2310.08 32.98 2012-06-17 00:37:19.000 169 33442.17 392.50 2310.03 32.98 2012-06-17 00:37:19.000 169 33442.08 392.50 2310.02 32.98 2012-06-17 00:37:21.000 169 33441.95 392.50 2310.07 32.98 2012-06-17 00:37:22.000 169 33441.83 392.44 2310.10 32.98 2012-06-17 00:37:23.000 169 33441.94 392.44 2310.10 32.98 2012-06-17 00:37:24.000 169 33441.83 392.44 2310.10 32.98 2012-06-17 00:37:25.000 169 33441.80 392.42 2310.11 32.98 2012-06-17 00:37:26.000 169 33441.79 392.39 2310.15 32.98 2012-06-17 00:37:27.000 169 33441.73 392.39 2310.05 32.98 2012-06-17 00:37:28.000 169 33441.79 392.37 2310.04 32.98 2012-06-17 00:37:29.000 169 33441.61 392.33 2310.18 32.98 2012-06-17 00:37:30.000 169 33441.64 392.29 2310.17 32.98 2012-06-17 00:37:31.000 169 33441.59 392.26 2310.13 32.98 2012-06-17 00:37:32.000 169 33441.57 392.32 2310.13 32.98 2012-06-17 00:37:33.000 169 33441.49 392.31 2310.08 32.98 2012-06-17 00:37:34.000 169 33441.52 392.33 2310.08 32.98 2012-06-17 00:37:35.000 169 33441.46 392.33 2310.11 32.98 2012-06-17 00:37:36.000 169 33441.32 392.29 2310.05 32.98 2012-06-17 00:37:37.000 169 33441.36 392.29 2310.05 32.98 2012-06-17 00:37:38.000 169 33441.30 392.28 2310.07 32.98 2012-06-17 00:37:39.000 169 33441.24 392.27 2310.10 32.98 2012-06-17 00:37:40.000 169 33441.23 392.23 2309.97 32.98 2012-06-17 00:37:41.000 169 33441.20 392.27 2310.01 32.98 2012-06-17 00:37:42.000 169 33441.19 392.25 2310.08 32.98 2012-06-17 00:37:43.000 169 33441.18 392.25 2310.02 32.98 2012-06-17 00:37:44.000 169 33441.20 392.21 2310.03 32.98 2012-06-17 00:37:45.000 169 33441.10 392.20 2310.01 32.98 2012-06-17 00:37:46.000 169 33441.17 392.11 2310.02 32.98 2012-06-17 00:37:47.000 169 33441.12 392.18 2309.93 32.98 2012-06-17 00:37:48.000 169 33441.08 392.17 2310.05 32.98 2012-06-17 00:37:49.000 169 33441.03 392.14 2310.00 32.98 2012-06-17 00:37:50.000 169 33441.02 392.14 2309.98 32.98 2012-06-17 00:37:51.000 169 33440.96 392.16 2309.98 32.98 2012-06-17 00:37:52.000 169 33441.03 392.13 2309.98 32.98 2012-06-17 00:37:53.000 169 33440.95 392.11 2309.98 32.98 2012-06-17 00:37:54.000 169 33440.89 392.13 2310.04 32.98 2012-06-17 00:37:55.000 169 33440.90 392.09 2309.94 32.98 2012-06-17 00:37:56.000 169 33440.99 392.11 2309.95 32.98 2012-06-17 00:37:57.000 169 33440.90 392.09 2309.98 32.98 2012-06-17 00:37:58.000 169 33440.89 392.02 2309.86 32.98 2012-06-17 00:37:59.000 169 33440.80 391.98 2309.91 32.98 2012-06-17 00:38:00.000 169 33440.92 392.03 2309.87 32.98 2012-06-17 00:38:00.000 169 33440.89 392.00 2309.93 32.98 2012-06-17 00:38:02.000 169 33440.79 391.99 2309.83 32.98 2012-06-17 00:38:03.000 169 33440.86 391.95 2309.82 32.98 2012-06-17 00:38:04.000 169 33440.87 391.98 2309.89 32.98 2012-06-17 00:38:05.000 169 33440.89 392.00 2309.79 32.98 2012-06-17 00:38:06.000 169 33440.76 391.94 2309.76 32.98 2012-06-17 00:38:07.000 169 33440.82 391.95 2309.75 32.98 2012-06-17 00:38:08.000 169 33440.71 391.95 2309.77 32.98 2012-06-17 00:38:09.000 169 33440.67 391.95 2309.79 32.98 2012-06-17 00:38:10.000 169 33440.66 391.95 2309.73 32.98 2012-06-17 00:38:11.000 169 33440.63 391.94 2309.77 32.98 2012-06-17 00:38:12.000 169 33440.59 391.97 2309.63 32.98 2012-06-17 00:38:13.000 169 33440.57 391.97 2309.63 32.98 2012-06-17 00:38:13.000 169 33440.46 391.99 2309.76 32.98 2012-06-17 00:38:15.000 169 33440.47 391.96 2309.58 32.98 2012-06-17 00:38:16.000 169 33440.43 391.95 2309.67 32.98 2012-06-17 00:38:17.000 169 33440.31 391.96 2309.62 32.98 2012-06-17 00:38:18.000 169 33440.33 391.99 2309.55 32.98 2012-06-17 00:38:19.000 169 33440.21 391.96 2309.54 32.98 2012-06-17 00:38:20.000 169 33440.33 391.95 2309.66 32.98 2012-06-17 00:38:21.000 169 33440.25 391.96 2309.64 32.98 2012-06-17 00:38:22.000 169 33440.14 391.98 2309.56 32.98 2012-06-17 00:38:23.000 169 33440.14 392.02 2309.55 32.98 2012-06-17 00:38:24.000 169 33440.12 391.98 2309.57 32.98 2012-06-17 00:38:25.000 169 33440.11 391.98 2309.60 32.98 2012-06-17 00:38:26.000 169 33440.00 391.98 2309.56 32.98 2012-06-17 00:38:27.000 169 33439.96 392.00 2309.60 32.98 2012-06-17 00:38:28.000 169 33439.93 391.97 2309.57 32.98 2012-06-17 00:38:29.000 169 33439.86 392.02 2309.55 32.98 2012-06-17 00:38:30.000 169 33439.86 392.01 2309.55 32.98 2012-06-17 00:38:31.000 169 33439.89 392.00 2309.54 32.98 2012-06-17 00:38:32.000 169 33439.81 391.98 2309.54 32.98 2012-06-17 00:38:33.000 169 33439.75 391.99 2309.59 32.98 2012-06-17 00:38:34.000 169 33439.80 391.98 2309.58 32.98 2012-06-17 00:38:35.000 169 33439.78 391.95 2309.50 32.98 2012-06-17 00:38:36.000 169 33439.83 391.94 2309.49 32.98 2012-06-17 00:38:37.000 169 33439.76 391.96 2309.58 32.98 2012-06-17 00:38:38.000 169 33439.74 391.99 2309.54 32.98 2012-06-17 00:38:39.000 169 33439.73 391.96 2309.49 32.98 2012-06-17 00:38:40.000 169 33439.71 391.96 2309.56 32.98 2012-06-17 00:38:41.000 169 33439.80 391.95 2309.50 32.98 2012-06-17 00:38:42.000 169 33439.76 391.95 2309.45 32.98 2012-06-17 00:38:43.000 169 33439.77 391.94 2309.43 32.98 2012-06-17 00:38:44.000 169 33439.68 391.96 2309.45 32.98 2012-06-17 00:38:45.000 169 33439.71 391.96 2309.48 32.98 2012-06-17 00:38:46.000 169 33439.60 391.94 2309.45 32.98 2012-06-17 00:38:47.000 169 33439.72 391.98 2309.51 32.98 2012-06-17 00:38:48.000 169 33439.69 391.96 2309.43 32.98 2012-06-17 00:38:49.000 169 33439.69 391.96 2309.38 32.98 2012-06-17 00:38:50.000 169 33439.68 392.00 2309.34 32.98 2012-06-17 00:38:51.000 169 33439.69 392.02 2309.38 32.98 2012-06-17 00:38:52.000 169 33439.75 391.97 2309.41 32.98 2012-06-17 00:38:53.000 169 33439.67 391.99 2309.33 32.98 2012-06-17 00:38:54.000 169 33439.67 391.96 2309.31 32.98 2012-06-17 00:38:54.000 169 33439.72 392.00 2309.32 32.98 2012-06-17 00:38:56.000 169 33439.74 392.06 2309.42 32.98 2012-06-17 00:38:57.000 169 33439.74 392.08 2309.41 32.98 2012-06-17 00:38:58.000 169 33439.74 392.06 2309.31 32.98 2012-06-17 00:38:59.000 169 33439.78 392.07 2309.30 32.98 2012-06-17 00:39:00.000 169 33439.75 392.08 2309.32 32.98 2012-06-17 00:39:01.000 169 33439.79 392.08 2309.38 32.98 2012-06-17 00:39:02.000 169 33439.74 392.14 2309.28 32.98 2012-06-17 00:39:03.000 169 33439.86 392.14 2309.26 32.98 2012-06-17 00:39:04.000 169 33439.80 392.14 2309.23 32.98 2012-06-17 00:39:05.000 169 33439.80 392.19 2309.28 32.98 2012-06-17 00:39:06.000 169 33439.96 392.25 2309.26 32.98 2012-06-17 00:39:07.000 169 33439.90 392.21 2309.17 32.98 2012-06-17 00:39:07.000 169 33439.93 392.19 2309.21 32.98 2012-06-17 00:39:09.000 169 33439.96 392.25 2309.14 32.98 2012-06-17 00:39:10.000 169 33439.99 392.23 2309.24 32.98 2012-06-17 00:39:11.000 169 33440.10 392.23 2309.09 32.98 2012-06-17 00:39:12.000 169 33440.12 392.24 2309.16 32.98 2012-06-17 00:39:13.000 169 33440.11 392.24 2309.14 32.98 2012-06-17 00:39:14.000 169 33440.12 392.28 2309.05 32.98 2012-06-17 00:39:15.000 169 33440.24 392.30 2309.04 32.98 2012-06-17 00:39:16.000 169 33440.19 392.28 2309.14 32.98 2012-06-17 00:39:17.000 169 33440.36 392.31 2309.07 32.98 2012-06-17 00:39:18.000 169 33440.19 392.34 2309.12 32.98 2012-06-17 00:39:19.000 169 33440.31 392.34 2309.11 32.98 2012-06-17 00:39:20.000 169 33440.30 392.34 2309.05 32.98 2012-06-17 00:39:21.000 169 33440.36 392.35 2308.93 32.98 2012-06-17 00:39:22.000 169 33440.47 392.36 2309.01 32.98 2012-06-17 00:39:23.000 169 33440.42 392.38 2308.99 32.98 2012-06-17 00:39:24.000 169 33440.43 392.41 2308.93 32.98 2012-06-17 00:39:25.000 169 33440.39 392.38 2308.96 32.98 2012-06-17 00:39:26.000 169 33440.50 392.42 2309.01 32.98 2012-06-17 00:39:27.000 169 33440.59 392.44 2308.89 32.98 2012-06-17 00:39:28.000 169 33440.52 392.45 2308.91 32.98 2012-06-17 00:39:29.000 169 33440.70 392.46 2308.98 32.98 2012-06-17 00:39:30.000 169 33440.74 392.44 2308.87 32.98 2012-06-17 00:39:31.000 169 33440.65 392.45 2308.86 32.98 2012-06-17 00:39:32.000 169 33440.81 392.48 2308.96 32.98 2012-06-17 00:39:33.000 169 33440.87 392.48 2308.90 32.98 2012-06-17 00:39:34.000 169 33440.88 392.48 2308.89 32.98 2012-06-17 00:39:35.000 169 33440.85 392.54 2308.84 32.98 2012-06-17 00:39:36.000 169 33440.91 392.50 2308.89 32.98 2012-06-17 00:39:37.000 169 33441.02 392.55 2308.84 32.98 2012-06-17 00:39:38.000 169 33441.08 392.58 2308.76 32.98 2012-06-17 00:39:39.000 169 33441.13 392.65 2308.77 32.98 2012-06-17 00:39:40.000 169 33441.29 392.61 2308.80 32.98 2012-06-17 00:39:41.000 169 33441.10 392.62 2308.69 32.98 2012-06-17 00:39:42.000 169 33441.30 392.64 2308.65 32.98 2012-06-17 00:39:43.000 169 33441.31 392.63 2308.68 32.98 2012-06-17 00:39:44.000 169 33441.36 392.67 2308.71 32.98 2012-06-17 00:39:45.000 169 33441.35 392.72 2308.62 32.98 2012-06-17 00:39:46.000 169 33441.42 392.73 2308.70 32.98 2012-06-17 00:39:47.000 169 33441.48 392.81 2308.65 32.98 2012-06-17 00:39:48.000 169 33441.57 392.78 2308.61 32.98 2012-06-17 00:39:48.000 169 33441.48 392.79 2308.62 32.98 2012-06-17 00:39:50.000 169 33441.52 392.88 2308.56 32.98 2012-06-17 00:39:51.000 169 33441.60 392.86 2308.64 32.98 2012-06-17 00:39:52.000 169 33441.52 392.91 2308.53 32.98 2012-06-17 00:39:53.000 169 33441.55 392.90 2308.55 32.98 2012-06-17 00:39:54.000 169 33441.54 392.97 2308.52 32.98 2012-06-17 00:39:55.000 169 33441.54 392.99 2308.52 32.98 2012-06-17 00:39:56.000 169 33441.57 393.00 2308.56 32.98 2012-06-17 00:39:57.000 169 33441.56 393.01 2308.49 32.98 2012-06-17 00:39:58.000 169 33441.51 393.06 2308.51 32.98 2012-06-17 00:39:59.000 169 33441.60 392.99 2308.43 32.98 2012-06-17 00:40:00.000 169 33441.58 393.08 2308.53 32.98 2012-06-17 00:40:01.000 169 33441.55 393.07 2308.51 32.98 2012-06-17 00:40:01.000 169 33441.58 393.09 2308.53 32.98 2012-06-17 00:40:03.000 169 33441.57 393.17 2308.44 32.98 2012-06-17 00:40:04.000 169 33441.57 393.17 2308.53 32.98 2012-06-17 00:40:05.000 169 33441.55 393.15 2308.53 32.98 2012-06-17 00:40:06.000 169 33441.54 393.17 2308.55 32.98 2012-06-17 00:40:07.000 169 33441.48 393.18 2308.49 32.98 2012-06-17 00:40:08.000 169 33441.47 393.24 2308.45 32.98 2012-06-17 00:40:09.000 169 33441.52 393.19 2308.52 32.98 2012-06-17 00:40:10.000 169 33441.48 393.24 2308.43 32.98 2012-06-17 00:40:11.000 169 33441.40 393.19 2308.46 32.98 2012-06-17 00:40:12.000 169 33441.42 393.23 2308.56 32.98 2012-06-17 00:40:13.000 169 33441.45 393.24 2308.53 32.98 2012-06-17 00:40:14.000 169 33441.43 393.23 2308.59 32.98 2012-06-17 00:40:15.000 169 33441.48 393.21 2308.44 32.98 2012-06-17 00:40:16.000 169 33441.55 393.26 2308.55 32.98 2012-06-17 00:40:17.000 169 33441.42 393.31 2308.51 32.98 2012-06-17 00:40:18.000 169 33441.39 393.28 2308.53 32.98 2012-06-17 00:40:19.000 169 33441.45 393.29 2308.54 32.98 2012-06-17 00:40:20.000 169 33441.38 393.28 2308.56 32.98 2012-06-17 00:40:21.000 169 33441.53 393.31 2308.61 32.98 2012-06-17 00:40:22.000 169 33441.46 393.34 2308.64 32.98 2012-06-17 00:40:23.000 169 33441.46 393.34 2308.66 32.98 2012-06-17 00:40:24.000 169 33441.41 393.37 2308.52 32.98 2012-06-17 00:40:25.000 169 33441.46 393.37 2308.49 32.98 2012-06-17 00:40:26.000 169 33441.46 393.40 2308.49 32.98 2012-06-17 00:40:27.000 169 33441.46 393.36 2308.54 32.98 2012-06-17 00:40:28.000 169 33441.39 393.42 2308.59 32.98 2012-06-17 00:40:29.000 169 33441.45 393.36 2308.64 32.98 2012-06-17 00:40:30.000 169 33441.36 393.41 2308.59 32.98 2012-06-17 00:40:31.000 169 33441.36 393.40 2308.59 32.98 2012-06-17 00:40:32.000 169 33441.29 393.43 2308.53 32.98 2012-06-17 00:40:33.000 169 33441.30 393.45 2308.52 32.98 2012-06-17 00:40:34.000 169 33441.43 393.46 2308.62 32.98 2012-06-17 00:40:35.000 169 33441.37 393.43 2308.62 32.98 2012-06-17 00:40:36.000 169 33441.42 393.53 2308.57 32.98 2012-06-17 00:40:37.000 169 33441.38 393.51 2308.59 32.98 2012-06-17 00:40:38.000 169 33441.42 393.44 2308.62 32.98 2012-06-17 00:40:39.000 169 33441.35 393.43 2308.60 32.98 2012-06-17 00:40:40.000 169 33441.34 393.44 2308.59 32.98 2012-06-17 00:40:41.000 169 33441.44 393.49 2308.56 32.98 2012-06-17 00:40:42.000 169 33441.42 393.48 2308.54 32.98 2012-06-17 00:40:42.000 169 33441.42 393.49 2308.64 32.98 2012-06-17 00:40:44.000 169 33441.38 393.49 2308.67 32.98 2012-06-17 00:40:45.000 169 33441.39 393.48 2308.59 32.98 2012-06-17 00:40:46.000 169 33441.43 393.43 2308.62 32.98 2012-06-17 00:40:47.000 169 33441.37 393.46 2308.61 32.98 2012-06-17 00:40:48.000 169 33441.42 393.46 2308.64 32.98 2012-06-17 00:40:49.000 169 33441.44 393.43 2308.61 32.98 2012-06-17 00:40:50.000 169 33441.51 393.42 2308.56 32.98 2012-06-17 00:40:51.000 169 33441.56 393.47 2308.59 32.98 2012-06-17 00:40:52.000 169 33441.51 393.49 2308.57 32.98 2012-06-17 00:40:53.000 169 33441.49 393.46 2308.67 32.98 2012-06-17 00:40:54.000 169 33441.53 393.49 2308.54 32.98 2012-06-17 00:40:55.000 169 33441.55 393.49 2308.53 32.98 2012-06-17 00:40:55.000 169 33441.55 393.46 2308.61 32.98 2012-06-17 00:40:57.000 169 33441.45 393.48 2308.61 32.98 2012-06-17 00:40:58.000 169 33441.45 393.44 2308.61 32.98 2012-06-17 00:40:59.000 169 33441.52 393.46 2308.55 32.98 2012-06-17 00:41:00.000 169 33441.44 393.45 2308.53 32.98 2012-06-17 00:41:01.000 169 33441.46 393.45 2308.55 32.98 2012-06-17 00:41:02.000 169 33441.46 393.43 2308.52 32.98 2012-06-17 00:41:03.000 169 33441.52 393.42 2308.53 32.98 2012-06-17 00:41:04.000 169 33441.48 393.43 2308.56 32.98 2012-06-17 00:41:05.000 169 33441.56 393.40 2308.53 32.98 2012-06-17 00:41:06.000 169 33441.55 393.37 2308.52 32.98 2012-06-17 00:41:07.000 169 33441.52 393.39 2308.52 32.98 2012-06-17 00:41:08.000 169 33441.53 393.38 2308.57 32.98 2012-06-17 00:41:09.000 169 33441.46 393.37 2308.49 32.98 2012-06-17 00:41:10.000 169 33441.60 393.34 2308.55 32.98 2012-06-17 00:41:11.000 169 33441.54 393.39 2308.55 32.98 2012-06-17 00:41:12.000 169 33441.60 393.39 2308.58 32.98 2012-06-17 00:41:13.000 169 33441.53 393.42 2308.52 32.98 2012-06-17 00:41:14.000 169 33441.67 393.40 2308.53 32.98 2012-06-17 00:41:15.000 169 33441.75 393.35 2308.55 32.98 2012-06-17 00:41:16.000 169 33441.61 393.34 2308.46 32.98 2012-06-17 00:41:17.000 169 33441.73 393.36 2308.46 32.98 2012-06-17 00:41:18.000 169 33441.78 393.33 2308.51 32.98 2012-06-17 00:41:19.000 169 33441.79 393.29 2308.45 32.98 2012-06-17 00:41:20.000 169 33441.84 393.32 2308.46 32.98 2012-06-17 00:41:21.000 169 33441.86 393.33 2308.48 32.98 2012-06-17 00:41:22.000 169 33441.88 393.35 2308.57 32.98 2012-06-17 00:41:23.000 169 33441.79 393.28 2308.39 32.98 2012-06-17 00:41:24.000 169 33441.96 393.29 2308.46 32.98 2012-06-17 00:41:25.000 169 33441.91 393.31 2308.38 32.98 2012-06-17 00:41:26.000 169 33441.98 393.26 2308.43 32.98 2012-06-17 00:41:27.000 169 33441.99 393.26 2308.43 32.98 2012-06-17 00:41:28.000 169 33442.06 393.29 2308.45 32.98 2012-06-17 00:41:29.000 169 33441.98 393.22 2308.42 32.98 2012-06-17 00:41:30.000 169 33442.15 393.25 2308.39 32.98 2012-06-17 00:41:31.000 169 33442.05 393.27 2308.32 32.98 2012-06-17 00:41:32.000 169 33442.15 393.24 2308.37 32.98 2012-06-17 00:41:33.000 169 33442.19 393.21 2308.34 32.98 2012-06-17 00:41:34.000 169 33442.13 393.23 2308.33 32.98 2012-06-17 00:41:35.000 169 33442.21 393.25 2308.30 32.98 2012-06-17 00:41:36.000 169 33442.35 393.28 2308.34 32.98 2012-06-17 00:41:36.000 169 33442.28 393.27 2308.30 32.98 2012-06-17 00:41:38.000 169 33442.39 393.24 2308.40 32.98 2012-06-17 00:41:39.000 169 33442.56 393.29 2308.28 32.98 2012-06-17 00:41:40.000 169 33442.54 393.25 2308.30 32.98 2012-06-17 00:41:41.000 169 33442.57 393.28 2308.28 32.98 2012-06-17 00:41:42.000 169 33442.64 393.24 2308.24 32.98 2012-06-17 00:41:43.000 169 33442.70 393.24 2308.19 32.98 2012-06-17 00:41:44.000 169 33442.65 393.28 2308.24 32.98 2012-06-17 00:41:45.000 169 33442.66 393.29 2308.22 32.98 2012-06-17 00:41:46.000 169 33442.73 393.30 2308.26 32.98 2012-06-17 00:41:47.000 169 33442.85 393.31 2308.14 32.98 2012-06-17 00:41:48.000 169 33442.89 393.29 2308.18 32.98 2012-06-17 00:41:49.000 169 33442.90 393.30 2308.19 32.98 2012-06-17 00:41:49.000 169 33442.94 393.33 2308.09 32.98 2012-06-17 00:41:51.000 169 33442.99 393.34 2308.19 32.98 2012-06-17 00:41:52.000 169 33443.00 393.30 2308.10 32.98 2012-06-17 00:41:53.000 169 33443.00 393.41 2308.10 32.98 2012-06-17 00:41:54.000 169 33442.93 393.38 2308.14 32.98 2012-06-17 00:41:55.000 169 33443.01 393.41 2308.08 32.98 2012-06-17 00:41:56.000 169 33443.04 393.39 2308.14 32.98 2012-06-17 00:41:57.000 169 33443.09 393.43 2308.20 32.98 2012-06-17 00:41:58.000 169 33443.21 393.43 2307.98 32.98 2012-06-17 00:41:59.000 169 33443.18 393.45 2308.06 32.98 2012-06-17 00:42:00.000 169 33443.22 393.44 2307.99 32.98 2012-06-17 00:42:01.000 169 33443.22 393.41 2307.95 32.98 2012-06-17 00:42:02.000 169 33443.26 393.48 2308.12 32.98 2012-06-17 00:42:03.000 169 33443.29 393.49 2308.06 32.98 2012-06-17 00:42:04.000 169 33443.25 393.47 2308.05 32.98 2012-06-17 00:42:05.000 169 33443.28 393.51 2307.99 32.98 2012-06-17 00:42:06.000 169 33443.32 393.51 2308.00 32.98 2012-06-17 00:42:07.000 169 33443.29 393.50 2308.06 32.98 2012-06-17 00:42:08.000 169 33443.32 393.55 2308.03 32.98 2012-06-17 00:42:09.000 169 33443.43 393.51 2308.06 32.98 2012-06-17 00:42:10.000 169 33443.47 393.56 2307.99 32.98 2012-06-17 00:42:11.000 169 33443.49 393.53 2308.09 32.98 2012-06-17 00:42:12.000 169 33443.54 393.53 2308.03 32.98 2012-06-17 00:42:13.000 169 33443.56 393.53 2308.09 32.98 2012-06-17 00:42:14.000 169 33443.56 393.56 2307.96 32.98 2012-06-17 00:42:15.000 169 33443.65 393.51 2307.96 32.98 2012-06-17 00:42:16.000 169 33443.68 393.52 2307.99 32.98 2012-06-17 00:42:17.000 169 33443.73 393.58 2308.04 32.98 2012-06-17 00:42:18.000 169 33443.72 393.58 2308.00 32.98 2012-06-17 00:42:19.000 169 33443.86 393.57 2308.02 32.98 2012-06-17 00:42:20.000 169 33443.82 393.64 2307.97 32.98 2012-06-17 00:42:21.000 169 33443.85 393.60 2307.97 32.98 2012-06-17 00:42:22.000 169 33443.87 393.62 2307.91 32.98 2012-06-17 00:42:23.000 169 33443.90 393.65 2307.95 32.98 2012-06-17 00:42:24.000 169 33444.01 393.71 2307.90 32.98 2012-06-17 00:42:25.000 169 33443.97 393.68 2307.95 32.98 2012-06-17 00:42:26.000 169 33444.12 393.72 2307.96 32.98 2012-06-17 00:42:27.000 169 33444.03 393.76 2307.97 32.98 2012-06-17 00:42:28.000 169 33444.13 393.76 2307.86 32.98 2012-06-17 00:42:29.000 169 33444.07 393.77 2307.94 32.98 2012-06-17 00:42:30.000 169 33444.18 393.83 2307.91 32.98 2012-06-17 00:42:30.000 169 33444.14 393.83 2307.86 32.98 2012-06-17 00:42:32.000 169 33444.23 393.86 2307.90 32.98 2012-06-17 00:42:33.000 169 33444.30 393.90 2307.96 32.98 2012-06-17 00:42:34.000 169 33444.29 393.92 2307.91 32.98 2012-06-17 00:42:35.000 169 33444.32 393.94 2308.02 32.98 2012-06-17 00:42:36.000 169 33444.28 393.94 2307.96 32.98 2012-06-17 00:42:37.000 169 33444.34 393.96 2307.96 32.98 2012-06-17 00:42:38.000 169 33444.36 394.00 2308.00 32.98 2012-06-17 00:42:39.000 169 33444.43 394.06 2307.89 32.98 2012-06-17 00:42:40.000 169 33444.58 394.07 2307.95 32.98 2012-06-17 00:42:41.000 169 33444.57 394.08 2307.93 32.98 2012-06-17 00:42:42.000 169 33444.52 394.13 2307.91 32.98 2012-06-17 00:42:43.000 169 33444.61 394.15 2307.91 32.98 2012-06-17 00:42:43.000 169 33444.69 394.18 2307.99 32.98 2012-06-17 00:42:45.000 169 33444.71 394.21 2307.91 32.98 2012-06-17 00:42:46.000 169 33444.69 394.23 2308.00 32.98 2012-06-17 00:42:47.000 169 33444.89 394.27 2307.95 32.98 2012-06-17 00:42:48.000 169 33444.91 394.30 2307.92 32.98 2012-06-17 00:42:49.000 169 33444.86 394.33 2307.91 32.98 2012-06-17 00:42:50.000 169 33444.87 394.36 2308.00 32.98 2012-06-17 00:42:51.000 169 33445.02 394.35 2307.94 32.99 2012-06-17 00:42:52.000 169 33444.96 394.37 2307.89 32.98 2012-06-17 00:42:53.000 169 33445.04 394.43 2308.00 32.98 2012-06-17 00:42:54.000 169 33445.25 394.48 2308.01 32.99 2012-06-17 00:42:55.000 169 33445.17 394.44 2308.00 32.99 2012-06-17 00:42:56.000 169 33445.27 394.52 2307.89 32.98 2012-06-17 00:42:57.000 169 33445.29 394.50 2307.91 32.98 2012-06-17 00:42:58.000 169 33445.24 394.54 2307.95 32.99 2012-06-17 00:42:59.000 169 33445.34 394.52 2308.01 32.99 2012-06-17 00:43:00.000 169 33445.42 394.54 2307.99 32.98 2012-06-17 00:43:01.000 169 33445.42 394.58 2308.02 32.98 2012-06-17 00:43:02.000 169 33445.41 394.63 2307.95 32.98 2012-06-17 00:43:03.000 169 33445.43 394.64 2308.11 32.98 2012-06-17 00:43:04.000 169 33445.49 394.61 2308.02 32.98 2012-06-17 00:43:05.000 169 33445.46 394.69 2307.99 32.98 2012-06-17 00:43:06.000 169 33445.47 394.69 2307.94 32.98 2012-06-17 00:43:07.000 169 33445.45 394.72 2307.94 32.98 2012-06-17 00:43:08.000 169 33445.51 394.76 2308.02 32.98 2012-06-17 00:43:09.000 169 33445.51 394.74 2308.00 32.98 2012-06-17 00:43:10.000 169 33445.52 394.70 2308.00 32.98 2012-06-17 00:43:11.000 169 33445.54 394.75 2307.96 32.98 2012-06-17 00:43:12.000 169 33445.70 394.77 2308.00 32.98 2012-06-17 00:43:13.000 169 33445.58 394.75 2307.97 32.98 2012-06-17 00:43:14.000 169 33445.64 394.79 2307.94 32.98 2012-06-17 00:43:15.000 169 33445.70 394.82 2308.05 32.98 2012-06-17 00:43:16.000 169 33445.70 394.77 2307.97 32.98 2012-06-17 00:43:17.000 169 33445.73 394.82 2307.99 32.98 2012-06-17 00:43:18.000 169 33445.86 394.77 2308.06 32.98 2012-06-17 00:43:19.000 169 33445.80 394.78 2308.06 32.98 2012-06-17 00:43:20.000 169 33445.85 394.78 2308.08 32.98 2012-06-17 00:43:21.000 169 33445.90 394.77 2308.09 32.98 2012-06-17 00:43:22.000 169 33445.76 394.81 2308.05 32.98 2012-06-17 00:43:23.000 169 33446.06 394.82 2308.02 32.98 2012-06-17 00:43:24.000 169 33446.01 394.83 2308.03 32.98 2012-06-17 00:43:24.000 169 33445.92 394.83 2307.98 32.98 2012-06-17 00:43:26.000 169 33446.00 394.83 2307.93 32.98 2012-06-17 00:43:27.000 169 33446.11 394.77 2308.02 32.98 2012-06-17 00:43:28.000 169 33446.09 394.77 2307.99 32.98 2012-06-17 00:43:29.000 169 33446.17 394.76 2308.06 32.98 2012-06-17 00:43:30.000 169 33446.18 394.77 2308.08 32.98 2012-06-17 00:43:31.000 169 33446.15 394.79 2307.97 32.98 2012-06-17 00:43:32.000 169 33446.18 394.80 2308.06 32.98 2012-06-17 00:43:33.000 169 33446.24 394.77 2308.03 32.99 2012-06-17 00:43:34.000 169 33446.30 394.79 2308.01 32.99 2012-06-17 00:43:35.000 169 33446.32 394.82 2307.97 32.98 2012-06-17 00:43:36.000 169 33446.34 394.77 2308.08 32.98 2012-06-17 00:43:37.000 169 33446.35 394.78 2308.05 32.98 2012-06-17 00:43:37.000 169 33446.38 394.80 2308.06 32.99 2012-06-17 00:43:39.000 169 33446.42 394.81 2307.95 32.99 2012-06-17 00:43:40.000 169 33446.51 394.80 2307.92 32.99 2012-06-17 00:43:41.000 169 33446.36 394.80 2308.06 32.99 2012-06-17 00:43:42.000 169 33446.58 394.76 2307.95 32.99 2012-06-17 00:43:43.000 169 33446.51 394.78 2307.99 32.99 2012-06-17 00:43:44.000 169 33446.55 394.80 2308.05 32.99 2012-06-17 00:43:45.000 169 33446.61 394.78 2308.05 32.98 2012-06-17 00:43:46.000 169 33446.68 394.82 2308.00 32.99 2012-06-17 00:43:47.000 169 33446.65 394.84 2308.05 32.99 2012-06-17 00:43:48.000 169 33446.73 394.75 2308.03 32.99 2012-06-17 00:43:49.000 169 33446.60 394.72 2308.01 32.99 2012-06-17 00:43:50.000 169 33446.70 394.78 2308.03 32.99 2012-06-17 00:43:51.000 169 33446.66 394.81 2307.98 32.99 2012-06-17 00:43:52.000 169 33446.57 394.75 2308.01 32.99 2012-06-17 00:43:53.000 169 33446.71 394.80 2308.11 32.99 2012-06-17 00:43:54.000 169 33446.64 394.82 2308.03 32.99 2012-06-17 00:43:55.000 169 33446.65 394.79 2308.03 32.99 2012-06-17 00:43:56.000 169 33446.74 394.80 2308.03 32.99 2012-06-17 00:43:57.000 169 33446.76 394.80 2308.09 32.99 2012-06-17 00:43:58.000 169 33446.81 394.78 2308.02 32.99 2012-06-17 00:43:59.000 169 33446.75 394.81 2307.99 32.99 2012-06-17 00:44:00.000 169 33446.92 394.86 2307.99 32.99 2012-06-17 00:44:01.000 169 33446.85 394.84 2308.00 32.99 2012-06-17 00:44:02.000 169 33446.83 394.78 2308.02 32.99 2012-06-17 00:44:03.000 169 33446.97 394.82 2308.10 32.99 2012-06-17 00:44:04.000 169 33446.89 394.83 2308.07 32.99 2012-06-17 00:44:05.000 169 33446.97 394.82 2307.93 32.99 2012-06-17 00:44:06.000 169 33446.99 394.76 2308.06 32.99 2012-06-17 00:44:07.000 169 33447.04 394.76 2308.00 32.99 2012-06-17 00:44:08.000 169 33447.06 394.79 2308.01 32.99 2012-06-17 00:44:09.000 169 33447.16 394.80 2308.15 32.99 2012-06-17 00:44:10.000 169 33447.06 394.79 2308.08 32.99 2012-06-17 00:44:11.000 169 33447.19 394.78 2308.00 32.99 2012-06-17 00:44:12.000 169 33447.20 394.81 2308.06 32.99 2012-06-17 00:44:13.000 169 33447.25 394.83 2308.08 32.99 2012-06-17 00:44:14.000 169 33447.29 394.78 2307.99 32.99 2012-06-17 00:44:15.000 169 33447.31 394.78 2308.04 32.99 2012-06-17 00:44:16.000 169 33447.32 394.81 2308.03 32.99 2012-06-17 00:44:17.000 169 33447.28 394.80 2308.00 32.99 2012-06-17 00:44:18.000 169 33447.47 394.79 2308.06 32.98 2012-06-17 00:44:18.000 169 33447.44 394.74 2308.05 32.99 2012-06-17 00:44:20.000 169 33447.58 394.81 2307.91 32.99 2012-06-17 00:44:21.000 169 33447.52 394.84 2308.10 32.99 2012-06-17 00:44:22.000 169 33447.47 394.84 2307.93 32.99 2012-06-17 00:44:23.000 169 33447.60 394.82 2307.98 32.99 2012-06-17 00:44:24.000 169 33447.62 394.88 2307.95 32.99 2012-06-17 00:44:25.000 169 33447.56 394.87 2307.96 32.99 2012-06-17 00:44:26.000 169 33447.63 394.87 2308.06 32.99 2012-06-17 00:44:27.000 169 33447.68 394.87 2308.08 32.99 2012-06-17 00:44:28.000 169 33447.73 394.87 2308.02 32.99 2012-06-17 00:44:29.000 169 33447.77 394.90 2308.02 32.99 2012-06-17 00:44:30.000 169 33447.85 394.88 2308.02 32.99 2012-06-17 00:44:31.000 169 33447.78 394.89 2307.96 32.98 2012-06-17 00:44:31.000 169 33447.82 394.87 2308.02 32.99 2012-06-17 00:44:33.000 169 33447.85 394.85 2308.05 32.99 2012-06-17 00:44:34.000 169 33447.87 394.85 2307.97 32.98 2012-06-17 00:44:35.000 169 33447.86 394.89 2308.00 32.99 2012-06-17 00:44:36.000 169 33447.82 394.90 2308.00 32.99 2012-06-17 00:44:37.000 169 33447.86 394.88 2308.03 32.99 2012-06-17 00:44:38.000 169 33447.90 394.83 2308.03 32.99 2012-06-17 00:44:39.000 169 33447.91 394.84 2308.04 32.99 2012-06-17 00:44:40.000 169 33448.06 394.86 2307.99 32.99 2012-06-17 00:44:41.000 169 33448.02 394.85 2308.01 32.99 2012-06-17 00:44:42.000 169 33448.07 394.85 2308.03 32.99 2012-06-17 00:44:43.000 169 33448.10 394.85 2307.96 32.99 2012-06-17 00:44:44.000 169 33448.13 394.79 2308.05 32.99 2012-06-17 00:44:45.000 169 33448.24 394.78 2308.03 32.99 2012-06-17 00:44:46.000 169 33448.21 394.77 2308.00 32.99 2012-06-17 00:44:47.000 169 33448.40 394.81 2308.04 32.99 2012-06-17 00:44:48.000 169 33448.41 394.76 2307.97 32.99 2012-06-17 00:44:49.000 169 33448.46 394.75 2307.94 32.99 2012-06-17 00:44:50.000 169 33448.53 394.73 2308.02 32.99 2012-06-17 00:44:51.000 169 33448.51 394.75 2307.99 32.99 2012-06-17 00:44:52.000 169 33448.59 394.75 2308.01 32.99 2012-06-17 00:44:53.000 169 33448.63 394.71 2307.92 32.99 2012-06-17 00:44:54.000 169 33448.61 394.70 2307.96 32.99 2012-06-17 00:44:55.000 169 33448.67 394.68 2307.98 32.99 2012-06-17 00:44:56.000 169 33448.67 394.68 2307.97 32.99 2012-06-17 00:44:57.000 169 33448.75 394.69 2307.94 32.99 2012-06-17 00:44:58.000 169 33448.78 394.68 2307.85 32.99 2012-06-17 00:44:59.000 169 33448.63 394.68 2307.93 32.99 2012-06-17 00:45:00.000 169 33448.86 394.63 2307.87 32.99 2012-06-17 00:45:01.000 169 33448.85 394.63 2307.87 32.99 2012-06-17 00:45:02.000 169 33448.96 394.68 2307.94 32.99 2012-06-17 00:45:03.000 169 33448.97 394.61 2307.83 32.99 2012-06-17 00:45:04.000 169 33449.07 394.58 2307.90 32.99 2012-06-17 00:45:05.000 169 33449.08 394.63 2307.94 32.99 2012-06-17 00:45:06.000 169 33449.02 394.61 2307.91 32.99 2012-06-17 00:45:07.000 169 33449.12 394.61 2307.89 32.99 2012-06-17 00:45:08.000 169 33449.14 394.63 2307.82 32.99 2012-06-17 00:45:09.000 169 33449.25 394.60 2307.88 32.99 2012-06-17 00:45:10.000 169 33449.15 394.57 2307.91 32.99 2012-06-17 00:45:11.000 169 33449.29 394.56 2307.84 32.99 2012-06-17 00:45:12.000 169 33449.37 394.62 2307.87 32.99 2012-06-17 00:45:12.000 169 33449.30 394.58 2307.91 32.99 2012-06-17 00:45:14.000 169 33449.31 394.60 2307.93 32.99 2012-06-17 00:45:15.000 169 33449.34 394.55 2307.87 32.99 2012-06-17 00:45:16.000 169 33449.42 394.54 2307.89 32.99 2012-06-17 00:45:17.000 169 33449.45 394.57 2307.87 32.99 2012-06-17 00:45:18.000 169 33449.38 394.56 2307.89 32.99 2012-06-17 00:45:19.000 169 33449.45 394.55 2307.84 32.99 2012-06-17 00:45:20.000 169 33449.43 394.58 2307.81 32.99 2012-06-17 00:45:21.000 169 33449.46 394.50 2307.89 32.99 2012-06-17 00:45:22.000 169 33449.50 394.51 2307.87 32.99 2012-06-17 00:45:23.000 169 33449.42 394.52 2307.87 32.99 2012-06-17 00:45:24.000 169 33449.52 394.46 2307.84 32.99 2012-06-17 00:45:25.000 169 33449.52 394.45 2307.75 32.99 2012-06-17 00:45:25.000 169 33449.47 394.43 2307.80 32.99 2012-06-17 00:45:27.000 169 33449.51 394.43 2307.81 32.99 2012-06-17 00:45:28.000 169 33449.52 394.42 2307.74 32.99 2012-06-17 00:45:29.000 169 33449.67 394.42 2307.81 32.99 2012-06-17 00:45:30.000 169 33449.54 394.34 2307.80 32.99 2012-06-17 00:45:31.000 169 33449.69 394.36 2307.81 32.99 2012-06-17 00:45:32.000 169 33449.61 394.34 2307.75 32.99 2012-06-17 00:45:33.000 169 33449.65 394.31 2307.77 32.99 2012-06-17 00:45:34.000 169 33449.73 394.31 2307.90 32.99 2012-06-17 00:45:35.000 169 33449.72 394.31 2307.80 32.99 2012-06-17 00:45:36.000 169 33449.80 394.31 2307.81 32.99 2012-06-17 00:45:37.000 169 33449.78 394.27 2307.74 32.99 2012-06-17 00:45:38.000 169 33449.87 394.25 2307.78 32.99 2012-06-17 00:45:39.000 169 33449.84 394.20 2307.82 32.99 2012-06-17 00:45:40.000 169 33449.94 394.20 2307.72 32.99 2012-06-17 00:45:41.000 169 33449.96 394.21 2307.80 32.99 2012-06-17 00:45:42.000 169 33450.10 394.19 2307.78 32.99 2012-06-17 00:45:43.000 169 33450.06 394.24 2307.74 32.99 2012-06-17 00:45:44.000 169 33449.98 394.24 2307.74 32.99 2012-06-17 00:45:45.000 169 33449.94 394.27 2307.71 32.99 2012-06-17 00:45:46.000 169 33450.04 394.21 2307.72 32.99 2012-06-17 00:45:47.000 169 33450.11 394.18 2307.75 32.99 2012-06-17 00:45:48.000 169 33450.06 394.18 2307.76 32.99 2012-06-17 00:45:49.000 169 33450.08 394.17 2307.72 32.99 2012-06-17 00:45:50.000 169 33450.06 394.16 2307.72 32.99 2012-06-17 00:45:51.000 169 33450.17 394.16 2307.74 32.99 2012-06-17 00:45:52.000 169 33450.16 394.13 2307.78 32.99 2012-06-17 00:45:53.000 169 33450.20 394.14 2307.77 32.99 2012-06-17 00:45:54.000 169 33450.20 394.15 2307.66 32.99 2012-06-17 00:45:55.000 169 33450.15 394.12 2307.77 32.99 2012-06-17 00:45:56.000 169 33450.31 394.11 2307.74 32.99 2012-06-17 00:45:57.000 169 33450.17 394.07 2307.67 32.99 2012-06-17 00:45:58.000 169 33450.30 394.06 2307.67 32.99 2012-06-17 00:45:59.000 169 33450.34 394.07 2307.80 32.99 2012-06-17 00:46:00.000 169 33450.20 394.11 2307.73 32.99 2012-06-17 00:46:01.000 169 33450.30 394.06 2307.80 32.99 2012-06-17 00:46:02.000 169 33450.27 394.04 2307.80 32.99 2012-06-17 00:46:03.000 169 33450.29 394.07 2307.77 32.99 2012-06-17 00:46:04.000 169 33450.22 394.05 2307.76 32.99 2012-06-17 00:46:05.000 169 33450.30 394.10 2307.79 32.99 2012-06-17 00:46:06.000 169 33450.30 394.04 2307.74 32.99 2012-06-17 00:46:06.000 169 33450.15 394.05 2307.82 32.99 2012-06-17 00:46:08.000 169 33450.23 394.03 2307.84 32.99 2012-06-17 00:46:09.000 169 33450.18 394.02 2307.75 32.99 2012-06-17 00:46:10.000 169 33450.23 393.98 2307.75 32.99 2012-06-17 00:46:11.000 169 33450.22 394.06 2307.78 32.99 2012-06-17 00:46:12.000 169 33450.27 394.00 2307.81 32.99 2012-06-17 00:46:13.000 169 33450.14 393.94 2307.79 32.99 2012-06-17 00:46:14.000 169 33450.15 393.95 2307.75 32.99 2012-06-17 00:46:15.000 169 33450.18 393.96 2307.78 32.99 2012-06-17 00:46:16.000 169 33450.14 393.92 2307.78 32.99 2012-06-17 00:46:17.000 169 33450.13 393.93 2307.79 32.99 2012-06-17 00:46:18.000 169 33450.14 393.93 2307.82 32.99 2012-06-17 00:46:19.000 169 33449.99 393.88 2307.76 32.99 2012-06-17 00:46:19.000 169 33450.12 393.86 2307.71 32.99 2012-06-17 00:46:21.000 169 33450.12 393.86 2307.83 32.99 2012-06-17 00:46:22.000 169 33450.04 393.85 2307.81 32.99 2012-06-17 00:46:23.000 169 33450.08 393.83 2307.86 32.99 2012-06-17 00:46:24.000 169 33449.94 393.81 2307.89 32.99 2012-06-17 00:46:25.000 169 33449.93 393.76 2307.87 32.99 2012-06-17 00:46:26.000 169 33449.96 393.77 2307.80 32.99 2012-06-17 00:46:27.000 169 33449.94 393.79 2307.91 32.99 2012-06-17 00:46:28.000 169 33449.89 393.80 2307.94 32.99 2012-06-17 00:46:29.000 169 33449.91 393.75 2307.84 32.99 2012-06-17 00:46:30.000 169 33449.69 393.75 2307.90 32.99 2012-06-17 00:46:31.000 169 33449.81 393.72 2307.90 32.99 2012-06-17 00:46:32.000 169 33449.75 393.73 2307.86 32.99 2012-06-17 00:46:33.000 169 33449.76 393.73 2307.93 32.99 2012-06-17 00:46:34.000 169 33449.64 393.77 2307.96 32.99 2012-06-17 00:46:35.000 169 33449.54 393.72 2307.86 32.99 2012-06-17 00:46:36.000 169 33449.55 393.71 2307.99 32.99 2012-06-17 00:46:37.000 169 33449.61 393.71 2307.90 32.99 2012-06-17 00:46:38.000 169 33449.49 393.70 2307.87 32.99 2012-06-17 00:46:39.000 169 33449.43 393.66 2308.03 32.99 2012-06-17 00:46:40.000 169 33449.42 393.68 2308.02 32.99 2012-06-17 00:46:41.000 169 33449.44 393.67 2308.00 32.99 2012-06-17 00:46:42.000 169 33449.34 393.64 2308.02 32.99 2012-06-17 00:46:43.000 169 33449.23 393.62 2308.12 32.99 2012-06-17 00:46:44.000 169 33449.30 393.61 2308.08 32.99 2012-06-17 00:46:45.000 169 33449.20 393.61 2308.06 32.99 2012-06-17 00:46:46.000 169 33449.20 393.63 2308.03 32.99 2012-06-17 00:46:47.000 169 33449.24 393.57 2308.10 32.99 2012-06-17 00:46:48.000 169 33449.19 393.63 2308.08 32.99 2012-06-17 00:46:49.000 169 33449.21 393.54 2308.10 32.99 2012-06-17 00:46:50.000 169 33449.17 393.54 2308.10 32.99 2012-06-17 00:46:51.000 169 33449.12 393.55 2308.09 32.99 2012-06-17 00:46:52.000 169 33449.07 393.55 2308.12 32.99 2012-06-17 00:46:53.000 169 33449.26 393.55 2308.11 32.99 2012-06-17 00:46:54.000 169 33449.25 393.52 2308.09 32.99 2012-06-17 00:46:55.000 169 33449.14 393.47 2308.14 32.99 2012-06-17 00:46:56.000 169 33449.08 393.48 2308.20 32.99 2012-06-17 00:46:57.000 169 33449.06 393.47 2308.12 32.99 2012-06-17 00:46:58.000 169 33449.04 393.44 2308.15 32.99 2012-06-17 00:46:59.000 169 33449.05 393.46 2308.14 32.99 2012-06-17 00:47:00.000 169 33449.04 393.43 2308.18 32.99 2012-06-17 00:47:00.000 169 33448.94 393.41 2308.19 32.99 2012-06-17 00:47:02.000 169 33448.96 393.45 2308.22 32.99 2012-06-17 00:47:03.000 169 33449.01 393.40 2308.26 32.99 2012-06-17 00:47:04.000 169 33448.97 393.40 2308.22 32.99 2012-06-17 00:47:05.000 169 33448.96 393.41 2308.25 32.99 2012-06-17 00:47:06.000 169 33449.09 393.38 2308.20 32.99 2012-06-17 00:47:07.000 169 33448.94 393.42 2308.21 32.99 2012-06-17 00:47:08.000 169 33448.98 393.42 2308.16 32.99 2012-06-17 00:47:09.000 169 33448.93 393.40 2308.08 32.99 2012-06-17 00:47:10.000 169 33448.91 393.34 2308.20 32.99 2012-06-17 00:47:11.000 169 33448.93 393.35 2308.29 32.99 2012-06-17 00:47:12.000 169 33448.95 393.38 2308.21 32.99 2012-06-17 00:47:13.000 169 33448.88 393.35 2308.19 32.99 2012-06-17 00:47:13.000 169 33448.85 393.34 2308.16 32.99 2012-06-17 00:47:15.000 169 33448.87 393.33 2308.13 32.99 2012-06-17 00:47:16.000 169 33448.95 393.33 2308.15 32.99 2012-06-17 00:47:17.000 169 33448.87 393.31 2308.15 32.99 2012-06-17 00:47:18.000 169 33448.86 393.31 2308.20 32.99 2012-06-17 00:47:19.000 169 33448.87 393.33 2308.28 32.99 2012-06-17 00:47:20.000 169 33448.93 393.33 2308.28 32.99 2012-06-17 00:47:21.000 169 33448.90 393.30 2308.20 32.99 2012-06-17 00:47:22.000 169 33448.90 393.31 2308.20 32.99 2012-06-17 00:47:23.000 169 33448.81 393.27 2308.19 32.99 2012-06-17 00:47:24.000 169 33448.94 393.29 2308.14 32.99 2012-06-17 00:47:25.000 169 33448.81 393.29 2308.29 32.99 2012-06-17 00:47:26.000 169 33448.87 393.27 2308.21 32.99 2012-06-17 00:47:27.000 169 33448.81 393.29 2308.22 32.99 2012-06-17 00:47:28.000 169 33448.89 393.25 2308.17 32.99 2012-06-17 00:47:29.000 169 33448.90 393.24 2308.27 32.99 2012-06-17 00:47:30.000 169 33448.84 393.27 2308.25 32.99 2012-06-17 00:47:31.000 169 33448.80 393.29 2308.27 32.99 2012-06-17 00:47:32.000 169 33448.82 393.33 2308.19 32.99 2012-06-17 00:47:33.000 169 33448.84 393.27 2308.18 32.99 2012-06-17 00:47:34.000 169 33448.84 393.24 2308.26 32.99 2012-06-17 00:47:35.000 169 33448.87 393.26 2308.16 32.99 2012-06-17 00:47:36.000 169 33448.83 393.24 2308.24 32.99 2012-06-17 00:47:37.000 169 33448.85 393.19 2308.25 32.99 2012-06-17 00:47:38.000 169 33448.86 393.18 2308.22 32.99 2012-06-17 00:47:39.000 169 33448.97 393.21 2308.21 32.99 2012-06-17 00:47:40.000 169 33448.94 393.16 2308.28 32.99 2012-06-17 00:47:41.000 169 33448.90 393.20 2308.28 32.99 2012-06-17 00:47:42.000 169 33448.89 393.24 2308.22 32.99 2012-06-17 00:47:43.000 169 33448.84 393.17 2308.22 32.99 2012-06-17 00:47:44.000 169 33448.95 393.19 2308.18 32.99 2012-06-17 00:47:45.000 169 33448.95 393.17 2308.19 32.99 2012-06-17 00:47:46.000 169 33449.07 393.17 2308.12 32.99 2012-06-17 00:47:47.000 169 33448.94 393.14 2308.20 32.99 2012-06-17 00:47:48.000 169 33449.07 393.16 2308.17 32.99 2012-06-17 00:47:49.000 169 33449.02 393.17 2308.15 32.99 2012-06-17 00:47:50.000 169 33448.99 393.13 2308.12 32.99 2012-06-17 00:47:51.000 169 33448.98 393.16 2308.18 32.99 2012-06-17 00:47:52.000 169 33449.11 393.14 2308.25 32.99 2012-06-17 00:47:53.000 169 33449.10 393.13 2308.30 32.99 2012-06-17 00:47:54.000 169 33449.11 393.14 2308.20 32.99 2012-06-17 00:47:54.000 169 33449.26 393.12 2308.14 32.99 2012-06-17 00:47:56.000 169 33449.12 393.12 2308.12 32.99 2012-06-17 00:47:57.000 169 33449.20 393.13 2308.15 32.99 2012-06-17 00:47:58.000 169 33449.19 393.12 2308.22 32.99 2012-06-17 00:47:59.000 169 33449.15 393.13 2308.15 32.99 2012-06-17 00:48:00.000 169 33449.19 393.14 2308.08 32.99 2012-06-17 00:48:01.000 169 33449.27 393.23 2308.17 32.99 2012-06-17 00:48:02.000 169 33449.28 393.19 2308.14 32.99 2012-06-17 00:48:03.000 169 33449.31 393.15 2308.18 32.99 2012-06-17 00:48:04.000 169 33449.29 393.16 2308.11 32.99 2012-06-17 00:48:05.000 169 33449.22 393.17 2308.11 32.99 2012-06-17 00:48:06.000 169 33449.34 393.21 2308.14 32.99 2012-06-17 00:48:07.000 169 33449.46 393.17 2308.18 32.99 2012-06-17 00:48:07.000 169 33449.41 393.18 2308.18 32.99 2012-06-17 00:48:09.000 169 33449.41 393.20 2308.15 32.99 2012-06-17 00:48:10.000 169 33449.40 393.22 2308.21 32.99 2012-06-17 00:48:11.000 169 33449.31 393.21 2308.11 32.99 2012-06-17 00:48:12.000 169 33449.39 393.25 2308.12 32.99 2012-06-17 00:48:13.000 169 33449.49 393.26 2308.15 32.99 2012-06-17 00:48:14.000 169 33449.43 393.26 2308.12 32.99 2012-06-17 00:48:15.000 169 33449.41 393.27 2308.14 32.99 2012-06-17 00:48:16.000 169 33449.43 393.30 2308.10 32.99 2012-06-17 00:48:17.000 169 33449.41 393.34 2308.14 32.99 2012-06-17 00:48:18.000 169 33449.33 393.41 2308.05 32.99 2012-06-17 00:48:19.000 169 33449.52 393.37 2308.09 32.99 2012-06-17 00:48:20.000 169 33449.49 393.37 2308.09 32.99 2012-06-17 00:48:21.000 169 33449.54 393.48 2308.03 32.99 2012-06-17 00:48:22.000 169 33449.56 393.49 2308.07 32.99 2012-06-17 00:48:23.000 169 33449.59 393.51 2308.12 32.99 2012-06-17 00:48:24.000 169 33449.51 393.55 2308.18 32.99 2012-06-17 00:48:25.000 169 33449.49 393.57 2308.11 32.99 2012-06-17 00:48:26.000 169 33449.54 393.62 2308.09 32.99 2012-06-17 00:48:27.000 169 33449.61 393.63 2308.15 32.99 2012-06-17 00:48:28.000 169 33449.58 393.66 2308.15 32.99 2012-06-17 00:48:29.000 169 33449.57 393.70 2308.12 32.99 2012-06-17 00:48:30.000 169 33449.56 393.75 2308.14 32.99 2012-06-17 00:48:31.000 169 33449.55 393.77 2308.12 32.99 2012-06-17 00:48:32.000 169 33449.54 393.78 2308.11 32.99 2012-06-17 00:48:33.000 169 33449.46 393.86 2308.17 32.99 2012-06-17 00:48:34.000 169 33449.57 393.94 2308.24 32.99 2012-06-17 00:48:35.000 169 33449.46 393.97 2308.14 32.99 2012-06-17 00:48:36.000 169 33449.33 394.01 2308.28 32.99 2012-06-17 00:48:37.000 169 33449.40 394.04 2308.25 32.99 2012-06-17 00:48:38.000 169 33449.33 394.08 2308.27 32.99 2012-06-17 00:48:39.000 169 33449.31 394.17 2308.26 32.99 2012-06-17 00:48:40.000 169 33449.22 394.21 2308.28 32.99 2012-06-17 00:48:41.000 169 33449.27 394.27 2308.20 32.99 2012-06-17 00:48:42.000 169 33449.18 394.31 2308.36 32.99 2012-06-17 00:48:43.000 169 33449.24 394.36 2308.30 32.99 2012-06-17 00:48:44.000 169 33449.25 394.38 2308.36 32.99 2012-06-17 00:48:45.000 169 33449.18 394.44 2308.36 32.99 2012-06-17 00:48:46.000 169 33449.03 394.51 2308.37 32.99 2012-06-17 00:48:47.000 169 33448.96 394.52 2308.46 32.99 2012-06-17 00:48:48.000 169 33449.00 394.62 2308.52 32.99 2012-06-17 00:48:48.000 169 33448.96 394.68 2308.48 32.99 2012-06-17 00:48:50.000 169 33448.86 394.72 2308.51 32.99 2012-06-17 00:48:51.000 169 33448.82 394.76 2308.59 32.99 2012-06-17 00:48:52.000 169 33448.90 394.83 2308.58 32.99 2012-06-17 00:48:53.000 169 33448.75 394.84 2308.68 32.99 2012-06-17 00:48:54.000 169 33448.75 394.89 2308.68 32.99 2012-06-17 00:48:55.000 169 33448.69 394.94 2308.64 32.99 2012-06-17 00:48:56.000 169 33448.69 394.98 2308.63 32.99 2012-06-17 00:48:57.000 169 33448.66 395.02 2308.68 32.99 2012-06-17 00:48:58.000 169 33448.52 395.08 2308.78 32.99 2012-06-17 00:48:59.000 169 33448.46 395.09 2308.72 32.99 2012-06-17 00:49:00.000 169 33448.47 395.20 2308.73 32.99 2012-06-17 00:49:01.000 169 33448.29 395.27 2308.84 32.99 2012-06-17 00:49:01.000 169 33448.29 395.27 2308.80 32.99 2012-06-17 00:49:03.000 169 33448.22 395.28 2308.89 32.99 2012-06-17 00:49:04.000 169 33448.25 395.35 2308.86 32.99 2012-06-17 00:49:05.000 169 33448.18 395.41 2308.88 32.99 2012-06-17 00:49:06.000 169 33447.96 395.45 2308.93 32.99 2012-06-17 00:49:07.000 169 33448.10 395.47 2308.93 32.99 2012-06-17 00:49:08.000 169 33447.92 395.46 2308.95 32.99 2012-06-17 00:49:09.000 169 33447.85 395.48 2309.02 32.99 2012-06-17 00:49:10.000 169 33447.82 395.56 2309.09 32.99 2012-06-17 00:49:11.000 169 33447.77 395.56 2309.08 32.99 2012-06-17 00:49:12.000 169 33447.58 395.61 2309.09 32.99 2012-06-17 00:49:13.000 169 33447.50 395.63 2309.11 32.99 2012-06-17 00:49:14.000 169 33447.38 395.65 2309.15 32.99 2012-06-17 00:49:15.000 169 33447.39 395.60 2309.20 32.99 2012-06-17 00:49:16.000 169 33447.28 395.66 2309.14 32.99 2012-06-17 00:49:17.000 169 33447.26 395.65 2309.22 32.99 2012-06-17 00:49:18.000 169 33447.13 395.71 2309.30 32.99 2012-06-17 00:49:19.000 169 33447.10 395.70 2309.33 32.99 2012-06-17 00:49:20.000 169 33446.99 395.74 2309.35 32.99 2012-06-17 00:49:21.000 169 33446.97 395.75 2309.36 32.99 2012-06-17 00:49:22.000 169 33446.88 395.73 2309.39 32.99 2012-06-17 00:49:23.000 169 33446.76 395.76 2309.43 32.99 2012-06-17 00:49:24.000 169 33446.66 395.79 2309.52 32.99 2012-06-17 00:49:25.000 169 33446.65 395.78 2309.49 32.99 2012-06-17 00:49:26.000 169 33446.65 395.79 2309.45 32.99 2012-06-17 00:49:27.000 169 33446.47 395.83 2309.54 32.99 2012-06-17 00:49:28.000 169 33446.48 395.83 2309.55 32.99 2012-06-17 00:49:29.000 169 33446.40 395.86 2309.61 32.99 2012-06-17 00:49:30.000 169 33446.51 395.79 2309.72 32.99 2012-06-17 00:49:31.000 169 33446.27 395.78 2309.68 32.99 2012-06-17 00:49:32.000 169 33446.30 395.81 2309.62 32.99 2012-06-17 00:49:33.000 169 33446.24 395.87 2309.68 32.99 2012-06-17 00:49:34.000 169 33446.15 395.87 2309.77 32.99 2012-06-17 00:49:35.000 169 33446.14 395.85 2309.72 32.99 2012-06-17 00:49:36.000 169 33446.01 395.87 2309.77 32.99 2012-06-17 00:49:37.000 169 33445.92 395.84 2309.76 32.99 2012-06-17 00:49:38.000 169 33445.93 395.83 2309.76 32.99 2012-06-17 00:49:39.000 169 33445.72 395.87 2309.80 32.99 2012-06-17 00:49:40.000 169 33445.73 395.92 2309.86 32.99 2012-06-17 00:49:41.000 169 33445.73 395.90 2309.89 32.99 2012-06-17 00:49:42.000 169 33445.57 395.92 2309.83 32.99 2012-06-17 00:49:42.000 169 33445.58 395.95 2309.93 32.99 2012-06-17 00:49:44.000 169 33445.46 395.94 2309.95 32.99 2012-06-17 00:49:45.000 169 33445.40 395.93 2309.95 32.99 2012-06-17 00:49:46.000 169 33445.31 395.95 2309.95 32.99 2012-06-17 00:49:47.000 169 33445.33 395.93 2309.92 32.99 2012-06-17 00:49:48.000 169 33445.25 395.97 2310.01 32.99 2012-06-17 00:49:49.000 169 33445.05 395.94 2310.01 32.99 2012-06-17 00:49:50.000 169 33445.14 395.98 2310.01 32.99 2012-06-17 00:49:51.000 169 33445.00 396.01 2310.14 32.99 2012-06-17 00:49:52.000 169 33445.04 395.98 2310.05 32.99 2012-06-17 00:49:53.000 169 33444.92 395.98 2310.09 32.99 2012-06-17 00:49:54.000 169 33444.88 395.99 2310.09 32.99 2012-06-17 00:49:55.000 169 33444.77 395.99 2310.12 32.99 2012-06-17 00:49:55.000 169 33444.86 395.97 2310.11 32.99 2012-06-17 00:49:57.000 169 33444.71 396.00 2310.06 32.99 2012-06-17 00:49:58.000 169 33444.68 395.97 2310.17 32.99 2012-06-17 00:49:59.000 169 33444.61 395.99 2310.13 32.99 2012-06-17 00:50:00.000 169 33444.55 395.98 2310.14 32.99 2012-06-17 00:50:01.000 169 33444.43 396.01 2310.24 32.99 2012-06-17 00:50:02.000 169 33444.45 396.00 2310.26 32.99 2012-06-17 00:50:03.000 169 33444.46 395.94 2310.16 32.99 2012-06-17 00:50:04.000 169 33444.36 396.00 2310.16 32.99 2012-06-17 00:50:05.000 169 33444.34 396.00 2310.29 32.99 2012-06-17 00:50:06.000 169 33444.26 395.95 2310.17 32.99 2012-06-17 00:50:07.000 169 33444.24 395.97 2310.25 32.99 2012-06-17 00:50:08.000 169 33444.18 395.96 2310.22 32.99 2012-06-17 00:50:09.000 169 33444.12 395.96 2310.25 32.99 2012-06-17 00:50:10.000 169 33444.03 395.98 2310.26 32.99 2012-06-17 00:50:11.000 169 33444.03 395.93 2310.24 32.99 2012-06-17 00:50:12.000 169 33443.99 395.89 2310.31 32.99 2012-06-17 00:50:13.000 169 33443.84 395.92 2310.25 32.99 2012-06-17 00:50:14.000 169 33443.87 395.89 2310.26 32.99 2012-06-17 00:50:15.000 169 33443.88 395.89 2310.29 32.99 2012-06-17 00:50:16.000 169 33443.78 395.90 2310.34 32.99 2012-06-17 00:50:17.000 169 33443.80 395.84 2310.26 32.99 2012-06-17 00:50:18.000 169 33443.77 395.86 2310.36 32.99 2012-06-17 00:50:19.000 169 33443.76 395.88 2310.34 32.99 2012-06-17 00:50:20.000 169 33443.72 395.87 2310.24 32.99 2012-06-17 00:50:21.000 169 33443.68 395.81 2310.35 32.99 2012-06-17 00:50:22.000 169 33443.74 395.80 2310.31 32.99 2012-06-17 00:50:23.000 169 33443.69 395.81 2310.25 32.99 2012-06-17 00:50:24.000 169 33443.74 395.75 2310.36 32.99 2012-06-17 00:50:25.000 169 33443.60 395.78 2310.28 32.99 2012-06-17 00:50:26.000 169 33443.57 395.72 2310.26 32.99 2012-06-17 00:50:27.000 169 33443.48 395.77 2310.30 32.99 2012-06-17 00:50:28.000 169 33443.50 395.78 2310.18 32.99 2012-06-17 00:50:29.000 169 33443.33 395.80 2310.27 32.99 2012-06-17 00:50:30.000 169 33443.50 395.81 2310.24 32.99 2012-06-17 00:50:31.000 169 33443.56 395.82 2310.18 32.99 2012-06-17 00:50:32.000 169 33443.50 395.81 2310.13 32.99 2012-06-17 00:50:33.000 169 33443.42 395.81 2310.23 32.99 2012-06-17 00:50:34.000 169 33443.46 395.79 2310.24 32.99 2012-06-17 00:50:35.000 169 33443.37 395.78 2310.22 32.99 2012-06-17 00:50:36.000 169 33443.33 395.82 2310.29 32.99 2012-06-17 00:50:36.000 169 33443.32 395.80 2310.20 32.99 2012-06-17 00:50:38.000 169 33443.25 395.78 2310.21 32.99 2012-06-17 00:50:39.000 169 33443.24 395.79 2310.17 32.99 2012-06-17 00:50:40.000 169 33443.15 395.81 2310.17 32.99 2012-06-17 00:50:41.000 169 33443.21 395.76 2310.17 32.99 2012-06-17 00:50:42.000 169 33443.14 395.78 2310.09 32.99 2012-06-17 00:50:43.000 169 33443.02 395.76 2310.07 32.99 2012-06-17 00:50:44.000 169 33442.95 395.80 2310.14 32.99 2012-06-17 00:50:45.000 169 33442.97 395.80 2310.11 32.99 2012-06-17 00:50:46.000 169 33442.89 395.79 2310.12 32.99 2012-06-17 00:50:47.000 169 33442.88 395.76 2310.18 32.99 2012-06-17 00:50:48.000 169 33442.91 395.80 2310.20 32.99 2012-06-17 00:50:49.000 169 33442.76 395.84 2310.14 32.99 2012-06-17 00:50:49.000 169 33442.75 395.81 2310.18 32.99 2012-06-17 00:50:51.000 169 33442.67 395.84 2310.19 32.99 2012-06-17 00:50:52.000 169 33442.63 395.81 2310.18 32.99 2012-06-17 00:50:53.000 169 33442.56 395.80 2310.12 32.99 2012-06-17 00:50:54.000 169 33442.56 395.83 2310.17 32.99 2012-06-17 00:50:55.000 169 33442.40 395.82 2310.16 32.99 2012-06-17 00:50:56.000 169 33442.29 395.82 2310.15 32.99 2012-06-17 00:50:57.000 169 33442.21 395.79 2310.21 32.99 2012-06-17 00:50:58.000 169 33442.11 395.85 2310.12 32.99 2012-06-17 00:50:59.000 169 33442.23 395.83 2310.28 32.99 2012-06-17 00:51:00.000 169 33441.98 395.82 2310.16 32.99 2012-06-17 00:51:01.000 169 33441.89 395.85 2310.25 32.99 2012-06-17 00:51:02.000 169 33441.85 395.83 2310.23 32.99 2012-06-17 00:51:03.000 169 33441.76 395.89 2310.28 32.99 2012-06-17 00:51:04.000 169 33441.75 395.85 2310.22 32.99 2012-06-17 00:51:05.000 169 33441.73 395.83 2310.26 32.99 2012-06-17 00:51:06.000 169 33441.59 395.93 2310.33 32.99 2012-06-17 00:51:07.000 169 33441.48 395.88 2310.30 32.99 2012-06-17 00:51:08.000 169 33441.48 395.90 2310.28 32.99 2012-06-17 00:51:09.000 169 33441.39 395.93 2310.25 32.99 2012-06-17 00:51:10.000 169 33441.23 395.88 2310.27 32.99 2012-06-17 00:51:11.000 169 33441.20 395.89 2310.32 32.99 2012-06-17 00:51:12.000 169 33441.07 395.91 2310.26 32.99 2012-06-17 00:51:13.000 169 33441.12 395.96 2310.33 32.99 2012-06-17 00:51:14.000 169 33441.04 395.96 2310.30 32.99 2012-06-17 00:51:15.000 169 33441.00 395.96 2310.36 32.99 2012-06-17 00:51:16.000 169 33440.86 395.93 2310.41 32.99 2012-06-17 00:51:17.000 169 33440.83 395.91 2310.27 32.99 2012-06-17 00:51:18.000 169 33440.86 395.91 2310.30 32.99 2012-06-17 00:51:19.000 169 33440.66 395.94 2310.36 32.99 2012-06-17 00:51:20.000 169 33440.66 395.96 2310.32 32.99 2012-06-17 00:51:21.000 169 33440.69 395.92 2310.27 32.99 2012-06-17 00:51:22.000 169 33440.59 395.99 2310.30 32.99 2012-06-17 00:51:23.000 169 33440.58 395.98 2310.28 32.99 2012-06-17 00:51:24.000 169 33440.49 395.98 2310.35 32.99 2012-06-17 00:51:25.000 169 33440.54 395.91 2310.36 32.99 2012-06-17 00:51:26.000 169 33440.49 395.93 2310.44 32.99 2012-06-17 00:51:27.000 169 33440.47 395.97 2310.35 32.99 2012-06-17 00:51:28.000 169 33440.49 395.94 2310.33 32.99 2012-06-17 00:51:29.000 169 33440.37 395.98 2310.43 32.99 2012-06-17 00:51:30.000 169 33440.32 395.99 2310.35 32.99 2012-06-17 00:51:30.000 169 33440.32 395.98 2310.35 32.99 2012-06-17 00:51:32.000 169 33440.31 396.00 2310.35 32.99 2012-06-17 00:51:33.000 169 33440.22 395.99 2310.30 32.99 2012-06-17 00:51:34.000 169 33440.22 396.02 2310.45 32.99 2012-06-17 00:51:35.000 169 33440.10 395.95 2310.33 32.99 2012-06-17 00:51:36.000 169 33440.11 395.97 2310.44 32.99 2012-06-17 00:51:37.000 169 33440.09 395.97 2310.32 32.99 2012-06-17 00:51:38.000 169 33440.05 395.99 2310.33 32.99 2012-06-17 00:51:39.000 169 33440.01 396.01 2310.39 32.99 2012-06-17 00:51:40.000 169 33440.00 396.02 2310.43 32.99 2012-06-17 00:51:41.000 169 33440.00 396.00 2310.32 32.99 2012-06-17 00:51:42.000 169 33439.98 396.05 2310.34 32.99 2012-06-17 00:51:43.000 169 33439.93 396.03 2310.32 32.99 2012-06-17 00:51:43.000 169 33439.89 396.01 2310.30 32.99 2012-06-17 00:51:45.000 169 33439.89 396.04 2310.35 32.99 2012-06-17 00:51:46.000 169 33439.92 396.06 2310.39 32.99 2012-06-17 00:51:47.000 169 33439.79 396.07 2310.36 32.99 2012-06-17 00:51:48.000 169 33439.93 396.02 2310.37 32.99 2012-06-17 00:51:49.000 169 33439.99 396.10 2310.31 32.99 2012-06-17 00:51:50.000 169 33439.94 396.11 2310.30 32.99 2012-06-17 00:51:51.000 169 33439.97 396.05 2310.34 32.99 2012-06-17 00:51:52.000 169 33439.93 396.06 2310.38 32.99 2012-06-17 00:51:53.000 169 33439.94 396.05 2310.32 32.99 2012-06-17 00:51:54.000 169 33440.09 396.06 2310.33 32.99 2012-06-17 00:51:55.000 169 33440.06 396.07 2310.26 32.99 2012-06-17 00:51:56.000 169 33440.02 396.05 2310.26 32.99 2012-06-17 00:51:57.000 169 33440.08 396.07 2310.22 32.99 2012-06-17 00:51:58.000 169 33440.19 396.03 2310.29 32.99 2012-06-17 00:51:59.000 169 33440.09 396.06 2310.22 32.99 2012-06-17 00:52:00.000 169 33440.04 396.06 2310.21 32.99 2012-06-17 00:52:01.000 169 33440.22 396.05 2310.19 32.99 2012-06-17 00:52:02.000 169 33440.22 396.05 2310.12 32.99 2012-06-17 00:52:03.000 169 33440.27 396.05 2310.18 32.99 2012-06-17 00:52:04.000 169 33440.24 396.09 2310.16 32.99 2012-06-17 00:52:05.000 169 33440.30 396.09 2310.22 32.99 2012-06-17 00:52:06.000 169 33440.28 396.11 2310.13 32.99 2012-06-17 00:52:07.000 169 33440.36 396.09 2310.08 32.99 2012-06-17 00:52:08.000 169 33440.36 396.09 2310.11 32.99 2012-06-17 00:52:09.000 169 33440.43 396.08 2310.02 32.99 2012-06-17 00:52:10.000 169 33440.40 396.12 2310.13 32.99 2012-06-17 00:52:11.000 169 33440.46 396.20 2310.04 32.99 2012-06-17 00:52:12.000 169 33440.50 396.08 2310.03 32.99 2012-06-17 00:52:13.000 169 33440.51 396.11 2310.08 32.99 2012-06-17 00:52:14.000 169 33440.52 396.12 2309.99 32.99 2012-06-17 00:52:15.000 169 33440.64 396.09 2309.99 32.99 2012-06-17 00:52:16.000 169 33440.63 396.08 2309.92 32.99 2012-06-17 00:52:17.000 169 33440.70 396.06 2309.91 32.99 2012-06-17 00:52:18.000 169 33440.66 396.10 2309.98 32.99 2012-06-17 00:52:19.000 169 33440.65 396.11 2309.85 32.99 2012-06-17 00:52:20.000 169 33440.75 396.10 2309.92 32.99 2012-06-17 00:52:21.000 169 33440.83 396.07 2309.82 32.99 2012-06-17 00:52:22.000 169 33440.86 396.06 2309.77 32.99 2012-06-17 00:52:23.000 169 33440.81 396.06 2309.73 32.99 2012-06-17 00:52:24.000 169 33440.88 396.08 2309.70 32.99 2012-06-17 00:52:24.000 169 33440.96 396.09 2309.80 32.99 2012-06-17 00:52:26.000 169 33440.90 396.03 2309.80 32.99 2012-06-17 00:52:27.000 169 33440.98 396.04 2309.84 32.99 2012-06-17 00:52:28.000 169 33441.15 396.02 2309.72 32.99 2012-06-17 00:52:29.000 169 33441.07 396.01 2309.66 32.99 2012-06-17 00:52:30.000 169 33441.10 396.03 2309.69 32.99 2012-06-17 00:52:31.000 169 33441.18 396.04 2309.66 32.99 2012-06-17 00:52:32.000 169 33441.25 396.03 2309.61 32.99 2012-06-17 00:52:33.000 169 33441.28 396.02 2309.67 32.99 2012-06-17 00:52:34.000 169 33441.26 396.07 2309.67 32.99 2012-06-17 00:52:35.000 169 33441.28 396.04 2309.59 32.99 2012-06-17 00:52:36.000 169 33441.44 396.05 2309.52 32.99 2012-06-17 00:52:37.000 169 33441.43 396.06 2309.48 32.99 2012-06-17 00:52:37.000 169 33441.41 396.09 2309.51 32.99 2012-06-17 00:52:39.000 169 33441.48 396.06 2309.48 32.99 2012-06-17 00:52:40.000 169 33441.54 396.08 2309.54 32.99 2012-06-17 00:52:41.000 169 33441.54 396.10 2309.53 32.99 2012-06-17 00:52:42.000 169 33441.64 396.11 2309.42 32.99 2012-06-17 00:52:43.000 169 33441.74 396.09 2309.46 32.99 2012-06-17 00:52:44.000 169 33441.66 396.11 2309.47 32.99 2012-06-17 00:52:45.000 169 33441.77 396.12 2309.38 32.99 2012-06-17 00:52:46.000 169 33441.78 396.12 2309.43 32.99 2012-06-17 00:52:47.000 169 33441.80 396.13 2309.43 32.99 2012-06-17 00:52:48.000 169 33441.95 396.13 2309.30 32.99 2012-06-17 00:52:49.000 169 33441.97 396.11 2309.30 32.99 2012-06-17 00:52:50.000 169 33442.04 396.14 2309.26 32.99 2012-06-17 00:52:51.000 169 33442.04 396.13 2309.31 32.99 2012-06-17 00:52:52.000 169 33442.15 396.13 2309.31 32.99 2012-06-17 00:52:53.000 169 33442.20 396.21 2309.27 32.99 2012-06-17 00:52:54.000 169 33442.29 396.13 2309.26 32.99 2012-06-17 00:52:55.000 169 33442.35 396.19 2309.26 32.99 2012-06-17 00:52:56.000 169 33442.38 396.17 2309.24 32.99 2012-06-17 00:52:57.000 169 33442.37 396.21 2309.13 32.99 2012-06-17 00:52:58.000 169 33442.42 396.21 2309.13 32.99 2012-06-17 00:52:59.000 169 33442.54 396.20 2309.09 32.99 2012-06-17 00:53:00.000 169 33442.63 396.22 2309.12 32.99 2012-06-17 00:53:01.000 169 33442.50 396.21 2309.11 32.99 2012-06-17 00:53:02.000 169 33442.60 396.22 2309.04 32.99 2012-06-17 00:53:03.000 169 33442.72 396.28 2309.05 32.99 2012-06-17 00:53:04.000 169 33442.77 396.26 2308.99 32.99 2012-06-17 00:53:05.000 169 33442.85 396.30 2308.95 32.99 2012-06-17 00:53:06.000 169 33442.82 396.28 2309.02 32.99 2012-06-17 00:53:07.000 169 33442.84 396.31 2309.05 32.99 2012-06-17 00:53:08.000 169 33442.96 396.32 2309.03 32.99 2012-06-17 00:53:09.000 169 33442.89 396.35 2308.99 32.99 2012-06-17 00:53:10.000 169 33442.99 396.32 2308.96 32.99 2012-06-17 00:53:11.000 169 33442.94 396.32 2308.96 32.99 2012-06-17 00:53:12.000 169 33443.09 396.36 2308.97 32.99 2012-06-17 00:53:13.000 169 33443.13 396.39 2308.88 32.99 2012-06-17 00:53:14.000 169 33443.11 396.34 2308.92 32.99 2012-06-17 00:53:15.000 169 33443.25 396.40 2308.89 32.99 2012-06-17 00:53:16.000 169 33443.30 396.38 2308.93 32.99 2012-06-17 00:53:17.000 169 33443.33 396.38 2308.86 32.99 2012-06-17 00:53:18.000 169 33443.38 396.40 2308.84 32.99 2012-06-17 00:53:18.000 169 33443.47 396.40 2308.87 32.99 2012-06-17 00:53:20.000 169 33443.46 396.38 2308.88 32.99 2012-06-17 00:53:21.000 169 33443.60 396.43 2308.83 32.99 2012-06-17 00:53:22.000 169 33443.61 396.50 2308.90 32.99 2012-06-17 00:53:23.000 169 33443.60 396.50 2308.81 32.99 2012-06-17 00:53:24.000 169 33443.79 396.54 2308.76 32.99 2012-06-17 00:53:25.000 169 33443.76 396.53 2308.79 32.99 2012-06-17 00:53:26.000 169 33443.78 396.52 2308.78 32.99 2012-06-17 00:53:27.000 169 33443.87 396.51 2308.84 32.99 2012-06-17 00:53:28.000 169 33443.94 396.54 2308.86 32.99 2012-06-17 00:53:29.000 169 33443.84 396.55 2308.72 32.99 2012-06-17 00:53:30.000 169 33444.06 396.55 2308.68 32.99 2012-06-17 00:53:31.000 169 33444.08 396.62 2308.76 32.99 2012-06-17 00:53:31.000 169 33444.04 396.61 2308.77 32.99 2012-06-17 00:53:33.000 169 33444.16 396.67 2308.75 32.99 2012-06-17 00:53:34.000 169 33444.18 396.73 2308.72 32.99 2012-06-17 00:53:35.000 169 33444.25 396.77 2308.72 32.99 2012-06-17 00:53:36.000 169 33444.31 396.75 2308.61 32.99 2012-06-17 00:53:37.000 169 33444.32 396.75 2308.67 32.99 2012-06-17 00:53:38.000 169 33444.30 396.71 2308.70 32.99 2012-06-17 00:53:39.000 169 33444.31 396.76 2308.64 32.99 2012-06-17 00:53:40.000 169 33444.37 396.83 2308.70 32.99 2012-06-17 00:53:41.000 169 33444.49 396.87 2308.62 32.99 2012-06-17 00:53:42.000 169 33444.42 396.90 2308.71 32.99 2012-06-17 00:53:43.000 169 33444.40 396.92 2308.75 32.99 2012-06-17 00:53:44.000 169 33444.45 396.90 2308.68 32.99 2012-06-17 00:53:45.000 169 33444.51 396.93 2308.77 32.99 2012-06-17 00:53:46.000 169 33444.50 396.97 2308.79 32.99 2012-06-17 00:53:47.000 169 33444.55 396.98 2308.70 32.99 2012-06-17 00:53:48.000 169 33444.61 396.99 2308.65 32.99 2012-06-17 00:53:49.000 169 33444.56 397.02 2308.76 32.99 2012-06-17 00:53:50.000 169 33444.58 397.02 2308.76 32.99 2012-06-17 00:53:51.000 169 33444.58 397.04 2308.68 32.99 2012-06-17 00:53:52.000 169 33444.60 397.11 2308.64 32.99 2012-06-17 00:53:53.000 169 33444.56 397.09 2308.74 32.99 2012-06-17 00:53:54.000 169 33444.61 397.15 2308.69 32.99 2012-06-17 00:53:55.000 169 33444.68 397.15 2308.68 32.99 2012-06-17 00:53:56.000 169 33444.55 397.16 2308.72 32.99 2012-06-17 00:53:57.000 169 33444.56 397.22 2308.59 32.99 2012-06-17 00:53:58.000 169 33444.63 397.21 2308.67 32.99 2012-06-17 00:53:59.000 169 33444.63 397.21 2308.77 32.99 2012-06-17 00:54:00.000 169 33444.79 397.29 2308.75 32.99 2012-06-17 00:54:01.000 169 33444.65 397.25 2308.70 32.99 2012-06-17 00:54:02.000 169 33444.62 397.31 2308.71 32.99 2012-06-17 00:54:03.000 169 33444.70 397.32 2308.65 32.99 2012-06-17 00:54:04.000 169 33444.71 397.33 2308.76 32.99 2012-06-17 00:54:05.000 169 33444.67 397.37 2308.72 32.99 2012-06-17 00:54:06.000 169 33444.87 397.35 2308.77 32.99 2012-06-17 00:54:07.000 169 33444.94 397.42 2308.70 32.99 2012-06-17 00:54:08.000 169 33444.91 397.42 2308.76 32.99 2012-06-17 00:54:09.000 169 33444.91 397.39 2308.80 32.99 2012-06-17 00:54:10.000 169 33444.93 397.40 2308.75 32.99 2012-06-17 00:54:11.000 169 33444.99 397.42 2308.83 32.99 2012-06-17 00:54:12.000 169 33445.08 397.45 2308.72 32.99 2012-06-17 00:54:12.000 169 33445.00 397.45 2308.75 32.99 2012-06-17 00:54:14.000 169 33445.05 397.45 2308.76 32.99 2012-06-17 00:54:15.000 169 33445.01 397.48 2308.80 32.99 2012-06-17 00:54:16.000 169 33445.11 397.48 2308.79 32.99 2012-06-17 00:54:17.000 169 33445.09 397.53 2308.77 32.99 2012-06-17 00:54:18.000 169 33445.10 397.54 2308.82 32.99 2012-06-17 00:54:19.000 169 33445.15 397.56 2308.73 32.99 2012-06-17 00:54:20.000 169 33445.13 397.58 2308.78 32.99 2012-06-17 00:54:21.000 169 33445.17 397.53 2308.83 32.99 2012-06-17 00:54:22.000 169 33445.17 397.64 2308.74 32.99 2012-06-17 00:54:23.000 169 33445.17 397.64 2308.73 32.99 2012-06-17 00:54:24.000 169 33445.11 397.69 2308.72 32.99 2012-06-17 00:54:25.000 169 33445.34 397.68 2308.81 32.99 2012-06-17 00:54:25.000 169 33445.25 397.67 2308.83 32.99 2012-06-17 00:54:27.000 169 33445.33 397.71 2308.79 32.99 2012-06-17 00:54:28.000 169 33445.32 397.75 2308.86 32.99 2012-06-17 00:54:29.000 169 33445.32 397.77 2308.77 32.99 2012-06-17 00:54:30.000 169 33445.38 397.74 2308.72 32.99 2012-06-17 00:54:31.000 169 33445.36 397.76 2308.75 32.99 2012-06-17 00:54:32.000 169 33445.35 397.74 2308.80 32.99 2012-06-17 00:54:33.000 169 33445.44 397.78 2308.80 32.99 2012-06-17 00:54:34.000 169 33445.40 397.84 2308.77 32.99 2012-06-17 00:54:35.000 169 33445.45 397.85 2308.85 32.99 2012-06-17 00:54:36.000 169 33445.58 397.82 2308.80 32.99 2012-06-17 00:54:37.000 169 33445.45 397.81 2308.80 32.99 2012-06-17 00:54:38.000 169 33445.43 397.82 2308.82 32.99 2012-06-17 00:54:39.000 169 33445.44 397.79 2308.87 32.99 2012-06-17 00:54:40.000 169 33445.53 397.84 2308.86 32.99 2012-06-17 00:54:41.000 169 33445.58 397.83 2308.78 32.99 2012-06-17 00:54:42.000 169 33445.54 397.85 2308.72 32.99 2012-06-17 00:54:43.000 169 33445.51 397.83 2308.87 32.99 2012-06-17 00:54:44.000 169 33445.49 397.88 2308.83 32.99 2012-06-17 00:54:45.000 169 33445.68 397.87 2308.90 32.99 2012-06-17 00:54:46.000 169 33445.61 397.90 2308.82 32.99 2012-06-17 00:54:47.000 169 33445.64 397.87 2308.94 32.99 2012-06-17 00:54:48.000 169 33445.62 397.88 2308.84 32.99 2012-06-17 00:54:49.000 169 33445.68 397.89 2308.83 32.99 2012-06-17 00:54:50.000 169 33445.74 397.86 2308.82 32.99 2012-06-17 00:54:51.000 169 33445.75 397.93 2308.80 32.99 2012-06-17 00:54:52.000 169 33445.81 397.89 2308.87 32.99 2012-06-17 00:54:53.000 169 33445.86 397.88 2308.87 32.99 2012-06-17 00:54:54.000 169 33445.71 397.89 2308.82 32.99 2012-06-17 00:54:55.000 169 33445.86 397.91 2308.85 32.99 2012-06-17 00:54:56.000 169 33445.83 397.90 2308.82 32.99 2012-06-17 00:54:57.000 169 33445.88 397.85 2308.86 32.99 2012-06-17 00:54:58.000 169 33445.90 397.87 2308.81 32.99 2012-06-17 00:54:59.000 169 33445.88 397.85 2308.80 32.99 2012-06-17 00:55:00.000 169 33445.98 397.86 2308.88 32.99 2012-06-17 00:55:01.000 169 33445.90 397.83 2308.83 32.99 2012-06-17 00:55:02.000 169 33445.86 397.82 2308.80 32.99 2012-06-17 00:55:03.000 169 33445.93 397.83 2308.88 32.99 2012-06-17 00:55:04.000 169 33445.99 397.81 2308.89 32.99 2012-06-17 00:55:05.000 169 33446.02 397.81 2308.79 32.99 2012-06-17 00:55:06.000 169 33446.03 397.82 2308.90 32.99 2012-06-17 00:55:06.000 169 33446.05 397.77 2308.91 32.99 2012-06-17 00:55:08.000 169 33446.02 397.78 2308.88 32.99 2012-06-17 00:55:09.000 169 33446.02 397.78 2308.82 32.99 2012-06-17 00:55:10.000 169 33446.13 397.77 2308.84 32.99 2012-06-17 00:55:11.000 169 33446.11 397.70 2308.83 32.99 2012-06-17 00:55:12.000 169 33446.14 397.70 2308.83 32.99 2012-06-17 00:55:13.000 169 33446.20 397.71 2308.80 32.99 2012-06-17 00:55:14.000 169 33446.14 397.74 2308.79 32.99 2012-06-17 00:55:15.000 169 33446.18 397.72 2308.84 32.99 2012-06-17 00:55:16.000 169 33446.27 397.70 2308.86 32.99 2012-06-17 00:55:17.000 169 33446.26 397.68 2308.82 32.99 2012-06-17 00:55:18.000 169 33446.15 397.67 2308.78 32.99 2012-06-17 00:55:19.000 169 33446.23 397.64 2308.78 32.99 2012-06-17 00:55:19.000 169 33446.17 397.67 2308.82 32.99 2012-06-17 00:55:21.000 169 33446.22 397.60 2308.80 32.99 2012-06-17 00:55:22.000 169 33446.25 397.61 2308.81 32.99 2012-06-17 00:55:23.000 169 33446.24 397.65 2308.84 32.99 2012-06-17 00:55:24.000 169 33446.22 397.59 2308.76 32.99 2012-06-17 00:55:25.000 169 33446.28 397.60 2308.75 32.99 2012-06-17 00:55:26.000 169 33446.25 397.54 2308.76 32.99 2012-06-17 00:55:27.000 169 33446.30 397.55 2308.77 32.99 2012-06-17 00:55:28.000 169 33446.27 397.53 2308.77 32.99 2012-06-17 00:55:29.000 169 33446.28 397.50 2308.76 32.99 2012-06-17 00:55:30.000 169 33446.27 397.54 2308.70 32.99 2012-06-17 00:55:31.000 169 33446.43 397.54 2308.83 32.99 2012-06-17 00:55:32.000 169 33446.29 397.52 2308.74 32.99 2012-06-17 00:55:33.000 169 33446.28 397.53 2308.72 32.99 2012-06-17 00:55:34.000 169 33446.37 397.52 2308.78 32.99 2012-06-17 00:55:35.000 169 33446.35 397.53 2308.84 32.99 2012-06-17 00:55:36.000 169 33446.38 397.46 2308.78 32.99 2012-06-17 00:55:37.000 169 33446.33 397.48 2308.76 32.99 2012-06-17 00:55:38.000 169 33446.32 397.48 2308.76 32.99 2012-06-17 00:55:39.000 169 33446.31 397.43 2308.76 32.99 2012-06-17 00:55:40.000 169 33446.30 397.45 2308.68 32.99 2012-06-17 00:55:41.000 169 33446.32 397.42 2308.69 32.99 2012-06-17 00:55:42.000 169 33446.37 397.45 2308.67 32.99 2012-06-17 00:55:43.000 169 33446.35 397.43 2308.72 32.99 2012-06-17 00:55:44.000 169 33446.36 397.35 2308.70 32.99 2012-06-17 00:55:45.000 169 33446.43 397.40 2308.73 32.99 2012-06-17 00:55:46.000 169 33446.38 397.40 2308.76 32.99 2012-06-17 00:55:47.000 169 33446.33 397.35 2308.70 32.99 2012-06-17 00:55:48.000 169 33446.42 397.37 2308.75 32.99 2012-06-17 00:55:49.000 169 33446.31 397.43 2308.71 32.99 2012-06-17 00:55:50.000 169 33446.35 397.43 2308.71 32.99 2012-06-17 00:55:51.000 169 33446.41 397.34 2308.84 32.99 2012-06-17 00:55:52.000 169 33446.35 397.33 2308.74 32.99 2012-06-17 00:55:53.000 169 33446.25 397.37 2308.78 32.99 2012-06-17 00:55:54.000 169 33446.51 397.34 2308.82 32.99 2012-06-17 00:55:55.000 169 33446.34 397.31 2308.77 32.99 2012-06-17 00:55:56.000 169 33446.40 397.28 2308.77 32.99 2012-06-17 00:55:57.000 169 33446.47 397.32 2308.80 32.99 2012-06-17 00:55:58.000 169 33446.39 397.31 2308.76 32.99 2012-06-17 00:55:59.000 169 33446.39 397.30 2308.70 32.99 2012-06-17 00:56:00.000 169 33446.45 397.24 2308.70 32.99 2012-06-17 00:56:00.000 169 33446.35 397.34 2308.72 32.99 2012-06-17 00:56:02.000 169 33446.39 397.30 2308.71 32.99 2012-06-17 00:56:03.000 169 33446.29 397.25 2308.80 32.99 2012-06-17 00:56:04.000 169 33446.39 397.29 2308.67 32.99 2012-06-17 00:56:05.000 169 33446.41 397.30 2308.77 32.99 2012-06-17 00:56:06.000 169 33446.32 397.28 2308.75 32.99 2012-06-17 00:56:07.000 169 33446.40 397.26 2308.71 32.99 2012-06-17 00:56:08.000 169 33446.35 397.19 2308.72 32.99 2012-06-17 00:56:09.000 169 33446.45 397.19 2308.74 32.99 2012-06-17 00:56:10.000 169 33446.40 397.22 2308.74 32.99 2012-06-17 00:56:11.000 169 33446.33 397.19 2308.77 32.99 2012-06-17 00:56:12.000 169 33446.48 397.23 2308.75 32.99 2012-06-17 00:56:13.000 169 33446.39 397.20 2308.72 32.99 2012-06-17 00:56:13.000 169 33446.32 397.14 2308.72 32.99 2012-06-17 00:56:15.000 169 33446.42 397.16 2308.76 32.99 2012-06-17 00:56:16.000 169 33446.35 397.17 2308.68 32.99 2012-06-17 00:56:17.000 169 33446.34 397.15 2308.78 32.99 2012-06-17 00:56:18.000 169 33446.38 397.12 2308.61 32.99 2012-06-17 00:56:19.000 169 33446.43 397.15 2308.75 32.99 2012-06-17 00:56:20.000 169 33446.32 397.10 2308.80 32.99 2012-06-17 00:56:21.000 169 33446.30 397.10 2308.71 32.99 2012-06-17 00:56:22.000 169 33446.38 397.08 2308.76 32.99 2012-06-17 00:56:23.000 169 33446.36 397.08 2308.68 32.99 2012-06-17 00:56:24.000 169 33446.46 397.09 2308.78 32.99 2012-06-17 00:56:25.000 169 33446.38 397.09 2308.73 32.99 2012-06-17 00:56:26.000 169 33446.24 397.07 2308.71 32.99 2012-06-17 00:56:27.000 169 33446.39 396.98 2308.65 32.99 2012-06-17 00:56:28.000 169 33446.39 397.00 2308.68 32.99 2012-06-17 00:56:29.000 169 33446.36 396.98 2308.70 32.99 2012-06-17 00:56:30.000 169 33446.36 397.03 2308.64 32.99 2012-06-17 00:56:31.000 169 33446.30 397.02 2308.67 32.99 2012-06-17 00:56:32.000 169 33446.23 397.01 2308.61 32.99 2012-06-17 00:56:33.000 169 33446.36 396.99 2308.71 32.99 2012-06-17 00:56:34.000 169 33446.26 396.96 2308.69 32.99 2012-06-17 00:56:35.000 169 33446.40 396.96 2308.77 32.99 2012-06-17 00:56:36.000 169 33446.35 396.94 2308.74 32.99 2012-06-17 00:56:37.000 169 33446.29 396.96 2308.71 32.99 2012-06-17 00:56:38.000 169 33446.31 396.92 2308.75 32.99 2012-06-17 00:56:39.000 169 33446.30 396.95 2308.73 32.99 2012-06-17 00:56:40.000 169 33446.40 396.92 2308.68 32.99 2012-06-17 00:56:41.000 169 33446.32 396.90 2308.72 32.99 2012-06-17 00:56:42.000 169 33446.39 396.91 2308.77 32.99 2012-06-17 00:56:43.000 169 33446.34 396.91 2308.67 32.99 2012-06-17 00:56:44.000 169 33446.30 396.90 2308.68 32.99 2012-06-17 00:56:45.000 169 33446.35 396.90 2308.75 32.99 2012-06-17 00:56:46.000 169 33446.29 396.89 2308.75 32.99 2012-06-17 00:56:47.000 169 33446.34 396.90 2308.73 32.99 2012-06-17 00:56:48.000 169 33446.36 396.85 2308.73 32.99 2012-06-17 00:56:49.000 169 33446.32 396.88 2308.78 32.99 2012-06-17 00:56:50.000 169 33446.29 396.86 2308.76 32.99 2012-06-17 00:56:51.000 169 33446.35 396.92 2308.71 32.99 2012-06-17 00:56:52.000 169 33446.36 396.85 2308.75 32.99 2012-06-17 00:56:53.000 169 33446.33 396.83 2308.66 32.99 2012-06-17 00:56:54.000 169 33446.29 396.86 2308.68 32.99 2012-06-17 00:56:54.000 169 33446.43 396.86 2308.71 32.99 2012-06-17 00:56:56.000 169 33446.39 396.85 2308.72 32.99 2012-06-17 00:56:57.000 169 33446.31 396.86 2308.70 32.99 2012-06-17 00:56:58.000 169 33446.31 396.86 2308.76 32.99 2012-06-17 00:56:59.000 169 33446.24 396.86 2308.74 32.99 2012-06-17 00:57:00.000 169 33446.41 396.81 2308.70 32.99 2012-06-17 00:57:01.000 169 33446.33 396.89 2308.80 32.99 2012-06-17 00:57:02.000 169 33446.37 396.87 2308.70 32.99 2012-06-17 00:57:03.000 169 33446.33 396.83 2308.72 32.99 2012-06-17 00:57:04.000 169 33446.36 396.83 2308.71 32.99 2012-06-17 00:57:05.000 169 33446.38 396.84 2308.75 32.99 2012-06-17 00:57:06.000 169 33446.40 396.81 2308.83 32.99 2012-06-17 00:57:07.000 169 33446.45 396.81 2308.65 32.99 2012-06-17 00:57:07.000 169 33446.36 396.81 2308.71 32.99 2012-06-17 00:57:09.000 169 33446.45 396.87 2308.72 32.99 2012-06-17 00:57:10.000 169 33446.43 396.81 2308.67 32.99 2012-06-17 00:57:11.000 169 33446.47 396.82 2308.68 32.99 2012-06-17 00:57:12.000 169 33446.42 396.83 2308.80 32.99 2012-06-17 00:57:13.000 169 33446.51 396.83 2308.68 32.99 2012-06-17 00:57:14.000 169 33446.50 396.77 2308.68 32.99 2012-06-17 00:57:15.000 169 33446.50 396.79 2308.70 32.99 2012-06-17 00:57:16.000 169 33446.52 396.72 2308.66 32.99 2012-06-17 00:57:17.000 169 33446.46 396.72 2308.68 32.99 2012-06-17 00:57:18.000 169 33446.52 396.78 2308.69 32.99 2012-06-17 00:57:19.000 169 33446.63 396.77 2308.75 32.99 2012-06-17 00:57:20.000 169 33446.54 396.74 2308.75 32.99 2012-06-17 00:57:21.000 169 33446.54 396.76 2308.74 32.99 2012-06-17 00:57:22.000 169 33446.48 396.71 2308.68 32.99 2012-06-17 00:57:23.000 169 33446.56 396.74 2308.64 32.99 2012-06-17 00:57:24.000 169 33446.54 396.73 2308.67 32.99 2012-06-17 00:57:25.000 169 33446.51 396.75 2308.70 32.99 2012-06-17 00:57:26.000 169 33446.51 396.73 2308.70 32.99 2012-06-17 00:57:27.000 169 33446.64 396.76 2308.72 32.99 2012-06-17 00:57:28.000 169 33446.60 396.70 2308.71 32.99 2012-06-17 00:57:29.000 169 33446.59 396.65 2308.70 32.99 2012-06-17 00:57:30.000 169 33446.67 396.70 2308.68 32.99 2012-06-17 00:57:31.000 169 33446.63 396.63 2308.66 32.99 2012-06-17 00:57:32.000 169 33446.58 396.63 2308.69 32.99 2012-06-17 00:57:33.000 169 33446.66 396.67 2308.64 32.99 2012-06-17 00:57:34.000 169 33446.62 396.64 2308.77 32.99 2012-06-17 00:57:35.000 169 33446.77 396.63 2308.63 32.99 2012-06-17 00:57:36.000 169 33446.70 396.60 2308.71 32.99 2012-06-17 00:57:37.000 169 33446.79 396.65 2308.68 32.99 2012-06-17 00:57:38.000 169 33446.73 396.64 2308.65 32.99 2012-06-17 00:57:39.000 169 33446.80 396.59 2308.67 32.99 2012-06-17 00:57:40.000 169 33446.76 396.56 2308.74 32.99 2012-06-17 00:57:41.000 169 33446.72 396.54 2308.62 32.99 2012-06-17 00:57:42.000 169 33446.85 396.49 2308.68 32.99 2012-06-17 00:57:43.000 169 33446.83 396.55 2308.68 32.99 2012-06-17 00:57:44.000 169 33446.77 396.52 2308.64 32.99 2012-06-17 00:57:45.000 169 33446.90 396.55 2308.62 32.99 2012-06-17 00:57:46.000 169 33446.85 396.52 2308.62 32.99 2012-06-17 00:57:47.000 169 33446.85 396.54 2308.64 32.99 2012-06-17 00:57:48.000 169 33446.76 396.56 2308.58 32.99 2012-06-17 00:57:48.000 169 33446.96 396.52 2308.61 32.99 2012-06-17 00:57:50.000 169 33446.90 396.52 2308.61 32.99 2012-06-17 00:57:51.000 169 33446.89 396.50 2308.58 32.99 2012-06-17 00:57:52.000 169 33446.87 396.52 2308.55 32.99 2012-06-17 00:57:53.000 169 33446.85 396.42 2308.59 32.99 2012-06-17 00:57:54.000 169 33446.89 396.46 2308.54 32.99 2012-06-17 00:57:55.000 169 33446.97 396.42 2308.57 32.99 2012-06-17 00:57:56.000 169 33446.89 396.43 2308.58 32.99 2012-06-17 00:57:57.000 169 33446.92 396.40 2308.52 32.99 2012-06-17 00:57:58.000 169 33447.02 396.42 2308.51 32.99 2012-06-17 00:57:59.000 169 33447.08 396.39 2308.52 32.99 2012-06-17 00:58:00.000 169 33447.03 396.38 2308.48 32.99 2012-06-17 00:58:01.000 169 33447.16 396.36 2308.56 32.99 2012-06-17 00:58:01.000 169 33447.10 396.31 2308.54 32.99 2012-06-17 00:58:03.000 169 33447.05 396.31 2308.50 32.99 2012-06-17 00:58:04.000 169 33447.19 396.31 2308.53 32.99 2012-06-17 00:58:05.000 169 33447.19 396.31 2308.46 32.99 2012-06-17 00:58:06.000 169 33447.18 396.29 2308.55 32.99 2012-06-17 00:58:07.000 169 33447.35 396.28 2308.52 32.99 2012-06-17 00:58:08.000 169 33447.28 396.29 2308.52 32.99 2012-06-17 00:58:09.000 169 33447.33 396.23 2308.48 32.99 2012-06-17 00:58:10.000 169 33447.24 396.25 2308.44 32.99 2012-06-17 00:58:11.000 169 33447.35 396.19 2308.49 32.99 2012-06-17 00:58:12.000 169 33447.33 396.21 2308.47 32.99 2012-06-17 00:58:13.000 169 33447.16 396.26 2308.52 32.99 2012-06-17 00:58:14.000 169 33447.31 396.22 2308.44 32.99 2012-06-17 00:58:15.000 169 33447.41 396.23 2308.45 32.99 2012-06-17 00:58:16.000 169 33447.36 396.20 2308.45 32.99 2012-06-17 00:58:17.000 169 33447.30 396.20 2308.38 32.99 2012-06-17 00:58:18.000 169 33447.31 396.17 2308.42 32.99 2012-06-17 00:58:19.000 169 33447.42 396.19 2308.39 32.99 2012-06-17 00:58:20.000 169 33447.33 396.16 2308.39 32.99 2012-06-17 00:58:21.000 169 33447.38 396.09 2308.34 32.99 2012-06-17 00:58:22.000 169 33447.44 396.10 2308.37 32.99 2012-06-17 00:58:23.000 169 33447.36 396.08 2308.34 32.99 2012-06-17 00:58:24.000 169 33447.44 396.11 2308.39 32.99 2012-06-17 00:58:25.000 169 33447.46 396.05 2308.44 32.99 2012-06-17 00:58:26.000 169 33447.46 396.07 2308.43 32.99 2012-06-17 00:58:27.000 169 33447.45 396.10 2308.36 32.99 2012-06-17 00:58:28.000 169 33447.35 396.05 2308.39 32.99 2012-06-17 00:58:29.000 169 33447.33 396.04 2308.45 32.99 2012-06-17 00:58:30.000 169 33447.43 396.02 2308.29 32.99 2012-06-17 00:58:31.000 169 33447.43 396.08 2308.40 32.99 2012-06-17 00:58:32.000 169 33447.41 396.05 2308.37 32.99 2012-06-17 00:58:33.000 169 33447.39 396.05 2308.36 32.99 2012-06-17 00:58:34.000 169 33447.44 396.01 2308.33 32.99 2012-06-17 00:58:35.000 169 33447.50 396.04 2308.46 32.99 2012-06-17 00:58:36.000 169 33447.50 396.01 2308.35 32.99 2012-06-17 00:58:37.000 169 33447.51 396.05 2308.39 32.99 2012-06-17 00:58:38.000 169 33447.50 396.01 2308.42 32.99 2012-06-17 00:58:39.000 169 33447.54 395.98 2308.40 32.99 2012-06-17 00:58:40.000 169 33447.43 396.04 2308.39 32.99 2012-06-17 00:58:41.000 169 33447.42 396.00 2308.43 32.99 2012-06-17 00:58:42.000 169 33447.39 396.02 2308.30 32.99 2012-06-17 00:58:42.000 169 33447.54 395.98 2308.41 32.99 2012-06-17 00:58:44.000 169 33447.48 395.95 2308.35 32.99 2012-06-17 00:58:45.000 169 33447.48 395.97 2308.38 32.99 2012-06-17 00:58:46.000 169 33447.50 395.95 2308.40 32.99 2012-06-17 00:58:47.000 169 33447.41 395.97 2308.44 32.99 2012-06-17 00:58:48.000 169 33447.51 395.96 2308.37 32.99 2012-06-17 00:58:49.000 169 33447.54 396.00 2308.39 32.99 2012-06-17 00:58:50.000 169 33447.66 395.95 2308.33 32.99 2012-06-17 00:58:51.000 169 33447.60 395.95 2308.35 32.99 2012-06-17 00:58:52.000 169 33447.58 395.96 2308.29 32.99 2012-06-17 00:58:53.000 169 33447.56 395.95 2308.43 32.99 2012-06-17 00:58:54.000 169 33447.47 395.94 2308.31 32.99 2012-06-17 00:58:55.000 169 33447.60 395.92 2308.36 32.99 2012-06-17 00:58:55.000 169 33447.62 395.93 2308.44 32.99 2012-06-17 00:58:57.000 169 33447.57 395.93 2308.43 32.99 2012-06-17 00:58:58.000 169 33447.63 395.94 2308.36 32.99 2012-06-17 00:58:59.000 169 33447.68 395.91 2308.43 32.99 2012-06-17 00:59:00.000 169 33447.69 395.92 2308.38 32.99 2012-06-17 00:59:01.000 169 33447.69 395.86 2308.38 32.99 2012-06-17 00:59:02.000 169 33447.80 395.91 2308.40 32.99 2012-06-17 00:59:03.000 169 33447.62 395.93 2308.36 32.99 2012-06-17 00:59:04.000 169 33447.66 395.94 2308.43 32.99 2012-06-17 00:59:05.000 169 33447.72 395.94 2308.41 32.99 2012-06-17 00:59:06.000 169 33447.69 395.97 2308.43 32.99 2012-06-17 00:59:07.000 169 33447.75 395.94 2308.33 32.99 2012-06-17 00:59:08.000 169 33447.66 395.88 2308.41 32.99 2012-06-17 00:59:09.000 169 33447.69 395.86 2308.43 32.99 2012-06-17 00:59:10.000 169 33447.80 395.86 2308.42 32.99 2012-06-17 00:59:11.000 169 33447.77 395.92 2308.38 32.99 2012-06-17 00:59:12.000 169 33447.75 395.94 2308.35 32.99 2012-06-17 00:59:13.000 169 33447.70 395.94 2308.35 32.99 2012-06-17 00:59:14.000 169 33447.62 395.93 2308.37 32.99 2012-06-17 00:59:15.000 169 33447.75 395.94 2308.36 32.99 2012-06-17 00:59:16.000 169 33447.75 395.91 2308.48 32.99 2012-06-17 00:59:17.000 169 33447.77 395.89 2308.36 32.99 2012-06-17 00:59:18.000 169 33447.68 395.92 2308.41 32.99 2012-06-17 00:59:19.000 169 33447.62 395.97 2308.43 32.99 2012-06-17 00:59:20.000 169 33447.69 395.97 2308.40 32.99 2012-06-17 00:59:21.000 169 33447.68 395.97 2308.35 32.99 2012-06-17 00:59:22.000 169 33447.63 395.92 2308.40 32.99 2012-06-17 00:59:23.000 169 33447.72 395.92 2308.40 32.99 2012-06-17 00:59:24.000 169 33447.72 395.94 2308.47 32.99 2012-06-17 00:59:25.000 169 33447.63 395.92 2308.40 32.99 2012-06-17 00:59:26.000 169 33447.68 396.00 2308.40 32.99 2012-06-17 00:59:27.000 169 33447.71 395.96 2308.41 32.99 2012-06-17 00:59:28.000 169 33447.56 395.92 2308.34 32.99 2012-06-17 00:59:29.000 169 33447.67 395.92 2308.39 32.99 2012-06-17 00:59:30.000 169 33447.64 395.91 2308.37 32.99 2012-06-17 00:59:31.000 169 33447.61 395.88 2308.44 32.99 2012-06-17 00:59:32.000 169 33447.56 395.89 2308.43 32.99 2012-06-17 00:59:33.000 169 33447.55 395.90 2308.51 32.99 2012-06-17 00:59:34.000 169 33447.68 395.92 2308.47 32.99 2012-06-17 00:59:35.000 169 33447.69 395.93 2308.36 32.99 2012-06-17 00:59:36.000 169 33447.75 395.90 2308.45 32.99 2012-06-17 00:59:36.000 169 33447.66 395.98 2308.49 32.99 2012-06-17 00:59:38.000 169 33447.61 395.95 2308.37 32.99 2012-06-17 00:59:39.000 169 33447.61 395.91 2308.39 32.99 2012-06-17 00:59:40.000 169 33447.56 395.94 2308.41 32.99 2012-06-17 00:59:41.000 169 33447.54 395.94 2308.46 32.99 2012-06-17 00:59:42.000 169 33447.64 395.91 2308.42 32.99 2012-06-17 00:59:43.000 169 33447.61 395.95 2308.45 32.99 2012-06-17 00:59:44.000 169 33447.51 395.92 2308.45 32.99 2012-06-17 00:59:45.000 169 33447.56 395.99 2308.42 32.99 2012-06-17 00:59:46.000 169 33447.52 395.97 2308.43 32.99 2012-06-17 00:59:47.000 169 33447.51 396.02 2308.55 32.99 2012-06-17 00:59:48.000 169 33447.56 395.98 2308.53 32.99 2012-06-17 00:59:49.000 169 33447.42 395.98 2308.47 32.99 2012-06-17 00:59:49.000 169 33447.59 396.00 2308.43 32.99 2012-06-17 00:59:51.000 169 33447.44 396.02 2308.49 32.99 2012-06-17 00:59:52.000 169 33447.43 396.02 2308.50 32.99 2012-06-17 00:59:53.000 169 33447.36 396.05 2308.55 32.99 2012-06-17 00:59:54.000 169 33447.37 396.04 2308.45 32.99 2012-06-17 00:59:55.000 169 33447.41 396.03 2308.49 32.99 2012-06-17 00:59:56.000 169 33447.38 396.04 2308.55 32.99 2012-06-17 00:59:57.000 169 33447.28 396.03 2308.52 32.99 2012-06-17 00:59:58.000 169 33447.26 396.03 2308.52 32.99 2012-06-17 00:59:59.000 169 33447.23 396.01 2308.61 32.99 2012-06-17 01:00:00.000 169 33447.23 396.06 2308.53 32.99 2012-06-17 01:00:01.000 169 33447.24 396.05 2308.59 32.99 2012-06-17 01:00:02.000 169 33447.19 396.03 2308.59 32.99 2012-06-17 01:00:03.000 169 33447.24 396.01 2308.62 32.99 2012-06-17 01:00:04.000 169 33447.22 395.99 2308.70 32.99 2012-06-17 01:00:05.000 169 33447.23 396.00 2308.53 32.99 2012-06-17 01:00:06.000 169 33447.22 396.04 2308.65 32.99 2012-06-17 01:00:07.000 169 33447.20 395.99 2308.65 32.99 2012-06-17 01:00:08.000 169 33447.13 396.00 2308.64 32.99 2012-06-17 01:00:09.000 169 33447.17 395.96 2308.67 32.99 2012-06-17 01:00:10.000 169 33447.21 395.99 2308.68 32.99 2012-06-17 01:00:11.000 169 33447.16 395.93 2308.64 32.99 2012-06-17 01:00:12.000 169 33447.14 395.93 2308.68 32.99 2012-06-17 01:00:13.000 169 33447.15 395.97 2308.65 32.99 2012-06-17 01:00:14.000 169 33447.08 395.96 2308.61 32.99 2012-06-17 01:00:15.000 169 33447.10 395.96 2308.65 32.99 2012-06-17 01:00:16.000 169 33447.17 395.98 2308.71 32.99 2012-06-17 01:00:17.000 169 33447.18 395.99 2308.68 32.99 2012-06-17 01:00:18.000 169 33447.20 395.98 2308.66 32.99 2012-06-17 01:00:19.000 169 33447.15 396.00 2308.63 32.99 2012-06-17 01:00:20.000 169 33447.16 395.96 2308.65 32.99 2012-06-17 01:00:21.000 169 33447.13 395.95 2308.64 32.99 2012-06-17 01:00:22.000 169 33447.23 395.99 2308.71 32.99 2012-06-17 01:00:23.000 169 33447.14 395.96 2308.79 32.99 2012-06-17 01:00:24.000 169 33447.10 395.97 2308.79 32.99 2012-06-17 01:00:25.000 169 33446.97 395.93 2308.74 32.99 2012-06-17 01:00:26.000 169 33447.12 395.95 2308.58 32.99 2012-06-17 01:00:27.000 169 33447.07 395.95 2308.65 32.99 2012-06-17 01:00:28.000 169 33447.01 395.99 2308.60 32.99 2012-06-17 01:00:29.000 169 33447.03 395.95 2308.67 32.99 2012-06-17 01:00:30.000 169 33447.11 395.97 2308.71 32.99 2012-06-17 01:00:30.000 169 33447.01 395.94 2308.76 32.99 2012-06-17 01:00:32.000 169 33447.04 395.93 2308.74 32.99 2012-06-17 01:00:33.000 169 33447.05 395.92 2308.70 32.99 2012-06-17 01:00:34.000 169 33446.98 395.90 2308.70 32.99 2012-06-17 01:00:35.000 169 33446.93 395.92 2308.73 32.99 2012-06-17 01:00:36.000 169 33446.94 395.92 2308.71 32.99 2012-06-17 01:00:37.000 169 33447.06 395.96 2308.76 32.99 2012-06-17 01:00:38.000 169 33447.07 395.94 2308.72 32.99 2012-06-17 01:00:39.000 169 33447.03 395.93 2308.70 32.99 2012-06-17 01:00:40.000 169 33447.04 395.98 2308.70 32.99 2012-06-17 01:00:41.000 169 33447.05 395.92 2308.76 32.99 2012-06-17 01:00:42.000 169 33446.89 395.98 2308.86 32.99 2012-06-17 01:00:43.000 169 33446.92 395.99 2308.73 32.99 2012-06-17 01:00:43.000 169 33447.07 395.96 2308.73 32.99 2012-06-17 01:00:45.000 169 33446.97 395.96 2308.74 32.99 2012-06-17 01:00:46.000 169 33446.97 395.99 2308.82 32.99 2012-06-17 01:00:47.000 169 33447.05 395.99 2308.82 32.99 2012-06-17 01:00:48.000 169 33446.95 396.00 2308.88 32.99 2012-06-17 01:00:49.000 169 33446.93 395.97 2308.78 32.99 2012-06-17 01:00:50.000 169 33446.96 395.99 2308.78 32.99 2012-06-17 01:00:51.000 169 33446.88 396.01 2308.72 32.99 2012-06-17 01:00:52.000 169 33446.94 396.04 2308.68 32.99 2012-06-17 01:00:53.000 169 33446.95 396.03 2308.82 32.99 2012-06-17 01:00:54.000 169 33446.98 396.07 2308.80 32.99 2012-06-17 01:00:55.000 169 33446.87 396.08 2308.76 32.99 2012-06-17 01:00:56.000 169 33446.84 396.12 2308.79 32.99 2012-06-17 01:00:57.000 169 33446.81 396.06 2308.77 32.99 2012-06-17 01:00:58.000 169 33446.79 396.07 2308.78 32.99 2012-06-17 01:00:59.000 169 33446.83 396.14 2308.84 32.99 2012-06-17 01:01:00.000 169 33446.93 396.15 2308.87 32.99 2012-06-17 01:01:01.000 169 33446.79 396.14 2308.81 32.99 2012-06-17 01:01:02.000 169 33446.76 396.19 2308.77 32.99 2012-06-17 01:01:03.000 169 33446.81 396.21 2308.79 32.99 2012-06-17 01:01:04.000 169 33446.78 396.20 2308.86 32.99 2012-06-17 01:01:05.000 169 33446.70 396.21 2308.91 32.99 2012-06-17 01:01:06.000 169 33446.70 396.19 2308.84 32.99 2012-06-17 01:01:07.000 169 33446.76 396.21 2308.80 32.99 2012-06-17 01:01:08.000 169 33446.75 396.24 2308.84 32.99 2012-06-17 01:01:09.000 169 33446.73 396.22 2308.78 32.99 2012-06-17 01:01:10.000 169 33446.73 396.25 2308.91 32.99 2012-06-17 01:01:11.000 169 33446.68 396.26 2308.95 32.99 2012-06-17 01:01:12.000 169 33446.70 396.26 2308.90 32.99 2012-06-17 01:01:13.000 169 33446.66 396.29 2308.97 32.99 2012-06-17 01:01:14.000 169 33446.57 396.32 2308.92 32.99 2012-06-17 01:01:15.000 169 33446.65 396.30 2308.95 32.99 2012-06-17 01:01:16.000 169 33446.65 396.30 2309.02 32.99 2012-06-17 01:01:17.000 169 33446.64 396.31 2309.01 32.99 2012-06-17 01:01:18.000 169 33446.68 396.29 2308.99 32.99 2012-06-17 01:01:19.000 169 33446.65 396.33 2308.98 32.99 2012-06-17 01:01:20.000 169 33446.69 396.28 2308.97 32.99 2012-06-17 01:01:21.000 169 33446.64 396.27 2308.99 32.99 2012-06-17 01:01:22.000 169 33446.71 396.25 2308.92 32.99 2012-06-17 01:01:23.000 169 33446.68 396.26 2308.99 32.99 2012-06-17 01:01:24.000 169 33446.64 396.28 2308.81 32.99 2012-06-17 01:01:24.000 169 33446.64 396.31 2308.99 32.99 2012-06-17 01:01:26.000 169 33446.77 396.28 2308.99 32.99 2012-06-17 01:01:27.000 169 33446.72 396.28 2308.95 32.99 2012-06-17 01:01:28.000 169 33446.71 396.23 2309.02 32.99 2012-06-17 01:01:29.000 169 33446.64 396.22 2309.05 32.99 2012-06-17 01:01:30.000 169 33446.73 396.25 2308.99 32.99 2012-06-17 01:01:31.000 169 33446.71 396.27 2308.95 32.99 2012-06-17 01:01:32.000 169 33446.82 396.28 2309.03 32.99 2012-06-17 01:01:33.000 169 33446.78 396.26 2308.97 32.99 2012-06-17 01:01:34.000 169 33446.83 396.25 2309.05 32.99 2012-06-17 01:01:35.000 169 33446.77 396.28 2309.07 32.99 2012-06-17 01:01:36.000 169 33446.71 396.21 2309.04 32.99 2012-06-17 01:01:37.000 169 33446.73 396.27 2309.04 32.99 2012-06-17 01:01:37.000 169 33446.83 396.25 2309.03 32.99 2012-06-17 01:01:39.000 169 33446.83 396.22 2309.05 32.99 2012-06-17 01:01:40.000 169 33446.82 396.25 2308.97 32.99 2012-06-17 01:01:41.000 169 33446.80 396.24 2309.00 32.99 2012-06-17 01:01:42.000 169 33446.81 396.27 2309.03 32.99 2012-06-17 01:01:43.000 169 33446.86 396.22 2308.97 32.99 2012-06-17 01:01:44.000 169 33446.94 396.21 2308.98 32.99 2012-06-17 01:01:45.000 169 33446.87 396.21 2308.89 32.99 2012-06-17 01:01:46.000 169 33446.86 396.18 2308.95 32.99 2012-06-17 01:01:47.000 169 33446.79 396.15 2308.96 32.99 2012-06-17 01:01:48.000 169 33446.90 396.19 2308.92 32.99 2012-06-17 01:01:49.000 169 33446.74 396.20 2308.99 32.99 2012-06-17 01:01:50.000 169 33446.88 396.20 2308.97 32.99 2012-06-17 01:01:51.000 169 33446.93 396.16 2308.96 32.99 2012-06-17 01:01:52.000 169 33446.90 396.15 2308.96 32.99 2012-06-17 01:01:53.000 169 33446.92 396.18 2308.95 32.99 2012-06-17 01:01:54.000 169 33446.85 396.14 2308.96 32.99 2012-06-17 01:01:55.000 169 33446.86 396.14 2308.98 32.99 2012-06-17 01:01:56.000 169 33446.97 396.15 2308.94 32.99 2012-06-17 01:01:57.000 169 33446.91 396.09 2308.94 32.99 2012-06-17 01:01:58.000 169 33446.84 396.14 2309.00 32.99 2012-06-17 01:01:59.000 169 33446.92 396.10 2308.96 32.99 2012-06-17 01:02:00.000 169 33446.93 396.05 2309.00 32.99 2012-06-17 01:02:01.000 169 33446.90 396.12 2308.92 32.99 2012-06-17 01:02:02.000 169 33447.01 396.07 2308.95 32.99 2012-06-17 01:02:03.000 169 33446.98 396.08 2308.92 32.99 2012-06-17 01:02:04.000 169 33446.98 396.01 2308.92 32.99 2012-06-17 01:02:05.000 169 33447.13 396.05 2308.92 32.99 2012-06-17 01:02:06.000 169 33447.03 395.99 2308.87 32.99 2012-06-17 01:02:07.000 169 33446.94 395.98 2308.92 32.99 2012-06-17 01:02:08.000 169 33447.10 395.96 2308.87 32.99 2012-06-17 01:02:09.000 169 33447.10 395.96 2308.81 32.99 2012-06-17 01:02:10.000 169 33447.14 395.94 2308.93 32.99 2012-06-17 01:02:11.000 169 33447.20 395.96 2308.95 32.99 2012-06-17 01:02:12.000 169 33447.08 395.91 2308.87 32.99 2012-06-17 01:02:13.000 169 33447.18 395.90 2308.86 32.99 2012-06-17 01:02:14.000 169 33447.23 395.95 2308.79 32.99 2012-06-17 01:02:15.000 169 33447.17 395.91 2308.81 32.99 2012-06-17 01:02:16.000 169 33447.28 395.85 2308.92 32.99 2012-06-17 01:02:17.000 169 33447.35 395.88 2308.83 32.99 2012-06-17 01:02:18.000 169 33447.40 395.86 2308.88 32.99 2012-06-17 01:02:18.000 169 33447.41 395.89 2308.81 32.99 2012-06-17 01:02:20.000 169 33447.47 395.90 2308.82 32.99 2012-06-17 01:02:21.000 169 33447.44 395.90 2308.86 32.99 2012-06-17 01:02:22.000 169 33447.50 395.84 2308.78 32.99 2012-06-17 01:02:23.000 169 33447.58 395.89 2308.92 32.99 2012-06-17 01:02:24.000 169 33447.57 395.87 2308.77 32.99 2012-06-17 01:02:25.000 169 33447.48 395.84 2308.67 32.99 2012-06-17 01:02:26.000 169 33447.71 395.88 2308.67 32.99 2012-06-17 01:02:27.000 169 33447.63 395.85 2308.72 32.99 2012-06-17 01:02:28.000 169 33447.69 395.87 2308.76 32.99 2012-06-17 01:02:29.000 169 33447.75 395.88 2308.70 32.99 2012-06-17 01:02:30.000 169 33447.70 395.89 2308.69 32.99 2012-06-17 01:02:31.000 169 33447.78 395.89 2308.69 32.99 2012-06-17 01:02:31.000 169 33447.93 395.91 2308.76 32.99 2012-06-17 01:02:33.000 169 33447.83 395.90 2308.65 32.99 2012-06-17 01:02:34.000 169 33447.92 395.93 2308.75 32.99 2012-06-17 01:02:35.000 169 33447.87 395.90 2308.65 32.99 2012-06-17 01:02:36.000 169 33447.89 395.94 2308.66 32.99 2012-06-17 01:02:37.000 169 33447.89 395.96 2308.67 32.99 2012-06-17 01:02:38.000 169 33448.05 395.97 2308.62 32.99 2012-06-17 01:02:39.000 169 33448.00 395.97 2308.63 32.99 2012-06-17 01:02:40.000 169 33448.11 395.99 2308.58 32.99 2012-06-17 01:02:41.000 169 33448.07 395.99 2308.66 32.99 2012-06-17 01:02:42.000 169 33448.24 396.01 2308.61 32.99 2012-06-17 01:02:43.000 169 33448.09 396.00 2308.61 32.99 2012-06-17 01:02:44.000 169 33448.29 395.99 2308.67 32.99 2012-06-17 01:02:45.000 169 33448.27 396.00 2308.59 32.99 2012-06-17 01:02:46.000 169 33448.40 396.06 2308.61 32.99 2012-06-17 01:02:47.000 169 33448.36 396.04 2308.55 32.99 2012-06-17 01:02:48.000 169 33448.46 396.06 2308.65 32.99 2012-06-17 01:02:49.000 169 33448.50 396.06 2308.63 32.99 2012-06-17 01:02:50.000 169 33448.53 396.03 2308.55 32.99 2012-06-17 01:02:51.000 169 33448.54 396.03 2308.64 32.99 2012-06-17 01:02:52.000 169 33448.56 396.13 2308.58 32.99 2012-06-17 01:02:53.000 169 33448.66 396.11 2308.61 32.99 2012-06-17 01:02:54.000 169 33448.78 396.12 2308.59 32.99 2012-06-17 01:02:55.000 169 33448.65 396.16 2308.63 32.99 2012-06-17 01:02:56.000 169 33448.85 396.19 2308.57 32.99 2012-06-17 01:02:57.000 169 33448.71 396.16 2308.60 32.99 2012-06-17 01:02:58.000 169 33448.81 396.19 2308.56 32.99 2012-06-17 01:02:59.000 169 33448.74 396.21 2308.54 32.99 2012-06-17 01:03:00.000 169 33448.84 396.24 2308.53 32.99 2012-06-17 01:03:01.000 169 33448.90 396.18 2308.54 32.99 2012-06-17 01:03:02.000 169 33449.02 396.26 2308.64 32.99 2012-06-17 01:03:03.000 169 33448.99 396.24 2308.61 32.99 2012-06-17 01:03:04.000 169 33449.08 396.25 2308.51 32.99 2012-06-17 01:03:05.000 169 33449.15 396.26 2308.56 32.99 2012-06-17 01:03:06.000 169 33449.03 396.30 2308.60 32.99 2012-06-17 01:03:07.000 169 33449.19 396.28 2308.47 32.99 2012-06-17 01:03:08.000 169 33449.25 396.30 2308.62 32.99 2012-06-17 01:03:09.000 169 33449.22 396.30 2308.59 32.99 2012-06-17 01:03:10.000 169 33449.35 396.33 2308.56 32.99 2012-06-17 01:03:11.000 169 33449.34 396.34 2308.55 32.99 2012-06-17 01:03:12.000 169 33449.37 396.33 2308.43 32.99 2012-06-17 01:03:12.000 169 33449.47 396.35 2308.53 32.99 2012-06-17 01:03:14.000 169 33449.51 396.35 2308.49 32.99 2012-06-17 01:03:15.000 169 33449.48 396.36 2308.46 32.99 2012-06-17 01:03:16.000 169 33449.60 396.32 2308.49 32.99 2012-06-17 01:03:17.000 169 33449.59 396.31 2308.52 32.99 2012-06-17 01:03:18.000 169 33449.64 396.39 2308.49 32.99 2012-06-17 01:03:19.000 169 33449.67 396.34 2308.47 32.99 2012-06-17 01:03:20.000 169 33449.72 396.35 2308.58 32.99 2012-06-17 01:03:21.000 169 33449.77 396.36 2308.51 32.99 2012-06-17 01:03:22.000 169 33449.84 396.31 2308.47 32.99 2012-06-17 01:03:23.000 169 33449.92 396.33 2308.45 32.99 2012-06-17 01:03:24.000 169 33449.90 396.36 2308.45 32.99 2012-06-17 01:03:25.000 169 33450.01 396.33 2308.37 32.99 2012-06-17 01:03:25.000 169 33450.04 396.31 2308.45 32.99 2012-06-17 01:03:27.000 169 33450.07 396.32 2308.43 32.99 2012-06-17 01:03:28.000 169 33450.19 396.37 2308.39 32.99 2012-06-17 01:03:29.000 169 33450.21 396.38 2308.40 32.99 2012-06-17 01:03:30.000 169 33450.29 396.36 2308.44 32.99 2012-06-17 01:03:31.000 169 33450.39 396.44 2308.53 32.99 2012-06-17 01:03:32.000 169 33450.42 396.45 2308.45 32.99 2012-06-17 01:03:33.000 169 33450.33 396.42 2308.45 32.99 2012-06-17 01:03:34.000 169 33450.52 396.41 2308.45 32.99 2012-06-17 01:03:35.000 169 33450.58 396.39 2308.49 32.99 2012-06-17 01:03:36.000 169 33450.55 396.38 2308.37 32.99 2012-06-17 01:03:37.000 169 33450.63 396.38 2308.43 32.99 2012-06-17 01:03:38.000 169 33450.67 396.39 2308.43 32.99 2012-06-17 01:03:39.000 169 33450.68 396.38 2308.41 32.99 2012-06-17 01:03:40.000 169 33450.76 396.43 2308.39 32.99 2012-06-17 01:03:41.000 169 33450.88 396.37 2308.43 32.99 2012-06-17 01:03:42.000 169 33451.00 396.45 2308.40 32.99 2012-06-17 01:03:43.000 169 33450.91 396.38 2308.40 32.99 2012-06-17 01:03:44.000 169 33451.04 396.41 2308.30 32.99 2012-06-17 01:03:45.000 169 33450.97 396.37 2308.29 32.99 2012-06-17 01:03:46.000 169 33451.07 396.38 2308.36 32.99 2012-06-17 01:03:47.000 169 33451.13 396.39 2308.32 32.99 2012-06-17 01:03:48.000 169 33451.22 396.39 2308.28 32.99 2012-06-17 01:03:49.000 169 33451.13 396.39 2308.27 32.99 2012-06-17 01:03:50.000 169 33451.38 396.39 2308.27 32.99 2012-06-17 01:03:51.000 169 33451.36 396.36 2308.29 32.99 2012-06-17 01:03:52.000 169 33451.42 396.31 2308.31 32.99 2012-06-17 01:03:53.000 169 33451.49 396.38 2308.32 32.99 2012-06-17 01:03:54.000 169 33451.64 396.33 2308.25 32.99 2012-06-17 01:03:55.000 169 33451.67 396.30 2308.26 32.99 2012-06-17 01:03:56.000 169 33451.81 396.30 2308.22 32.99 2012-06-17 01:03:57.000 169 33451.73 396.31 2308.26 32.99 2012-06-17 01:03:58.000 169 33451.84 396.29 2308.25 32.99 2012-06-17 01:03:59.000 169 33451.97 396.24 2308.25 32.99 2012-06-17 01:04:00.000 169 33451.92 396.28 2308.25 32.99 2012-06-17 01:04:01.000 169 33452.00 396.30 2308.36 32.99 2012-06-17 01:04:02.000 169 33452.16 396.27 2308.28 32.99 2012-06-17 01:04:03.000 169 33452.22 396.24 2308.21 32.99 2012-06-17 01:04:04.000 169 33452.28 396.20 2308.17 32.99 2012-06-17 01:04:05.000 169 33452.36 396.23 2308.20 32.99 2012-06-17 01:04:06.000 169 33452.29 396.23 2308.13 32.99 2012-06-17 01:04:06.000 169 33452.56 396.19 2308.09 32.99 2012-06-17 01:04:08.000 169 33452.58 396.16 2308.17 32.99 2012-06-17 01:04:09.000 169 33452.64 396.18 2308.17 32.99 2012-06-17 01:04:10.000 169 33452.77 396.20 2308.06 32.99 2012-06-17 01:04:11.000 169 33452.83 396.18 2308.12 32.99 2012-06-17 01:04:12.000 169 33452.87 396.17 2308.05 32.99 2012-06-17 01:04:13.000 169 33452.97 396.13 2308.10 32.99 2012-06-17 01:04:14.000 169 33453.06 396.12 2308.06 32.99 2012-06-17 01:04:15.000 169 33453.07 396.12 2307.98 32.99 2012-06-17 01:04:16.000 169 33453.18 396.09 2308.05 32.99 2012-06-17 01:04:17.000 169 33453.29 396.13 2308.08 32.99 2012-06-17 01:04:18.000 169 33453.35 396.14 2308.09 32.99 2012-06-17 01:04:19.000 169 33453.34 396.07 2308.02 32.99 2012-06-17 01:04:19.000 169 33453.43 396.14 2308.02 32.99 2012-06-17 01:04:21.000 169 33453.49 396.12 2307.97 32.99 2012-06-17 01:04:22.000 169 33453.61 396.12 2308.00 32.99 2012-06-17 01:04:23.000 169 33453.71 396.16 2307.91 32.99 2012-06-17 01:04:24.000 169 33453.74 396.09 2307.91 32.99 2012-06-17 01:04:25.000 169 33453.82 396.17 2308.00 32.99 2012-06-17 01:04:26.000 169 33453.90 396.19 2307.97 32.99 2012-06-17 01:04:27.000 169 33453.87 396.21 2307.94 32.99 2012-06-17 01:04:28.000 169 33454.02 396.21 2307.93 32.99 2012-06-17 01:04:29.000 169 33454.12 396.20 2307.93 32.99 2012-06-17 01:04:30.000 169 33454.11 396.23 2307.93 32.99 2012-06-17 01:04:31.000 169 33454.24 396.20 2307.94 32.99 2012-06-17 01:04:32.000 169 33454.28 396.22 2307.89 32.99 2012-06-17 01:04:33.000 169 33454.34 396.23 2307.94 32.99 2012-06-17 01:04:34.000 169 33454.37 396.27 2307.81 32.99 2012-06-17 01:04:35.000 169 33454.56 396.22 2307.86 32.99 2012-06-17 01:04:36.000 169 33454.65 396.22 2307.87 32.99 2012-06-17 01:04:37.000 169 33454.61 396.24 2307.78 32.99 2012-06-17 01:04:38.000 169 33454.73 396.20 2307.84 32.99 2012-06-17 01:04:39.000 169 33454.74 396.22 2307.80 32.99 2012-06-17 01:04:40.000 169 33454.84 396.26 2307.78 32.99 2012-06-17 01:04:41.000 169 33454.88 396.28 2307.79 32.99 2012-06-17 01:04:42.000 169 33454.83 396.31 2307.89 32.99 2012-06-17 01:04:43.000 169 33454.90 396.32 2307.85 32.99 2012-06-17 01:04:44.000 169 33455.04 396.33 2307.79 32.99 2012-06-17 01:04:45.000 169 33454.94 396.35 2307.74 32.99 2012-06-17 01:04:46.000 169 33455.09 396.38 2307.89 32.99 2012-06-17 01:04:47.000 169 33455.11 396.40 2307.87 32.99 2012-06-17 01:04:48.000 169 33455.07 396.35 2307.78 32.99 2012-06-17 01:04:49.000 169 33455.07 396.43 2307.84 32.99 2012-06-17 01:04:50.000 169 33455.24 396.38 2307.86 32.99 2012-06-17 01:04:51.000 169 33455.18 396.41 2307.78 32.99 2012-06-17 01:04:52.000 169 33455.24 396.44 2307.84 32.99 2012-06-17 01:04:53.000 169 33455.27 396.50 2307.84 32.99 2012-06-17 01:04:54.000 169 33455.23 396.53 2307.86 32.99 2012-06-17 01:04:55.000 169 33455.32 396.50 2307.84 32.99 2012-06-17 01:04:56.000 169 33455.29 396.55 2307.85 32.99 2012-06-17 01:04:57.000 169 33455.38 396.52 2307.87 32.99 2012-06-17 01:04:58.000 169 33455.39 396.51 2307.91 32.99 2012-06-17 01:04:59.000 169 33455.38 396.53 2307.81 32.99 2012-06-17 01:05:00.000 169 33455.36 396.52 2307.82 32.99 2012-06-17 01:05:00.000 169 33455.43 396.57 2307.86 32.99 2012-06-17 01:05:02.000 169 33455.46 396.59 2307.84 33.00 2012-06-17 01:05:03.000 169 33455.41 396.58 2307.91 32.99 2012-06-17 01:05:04.000 169 33455.48 396.55 2307.91 32.99 2012-06-17 01:05:05.000 169 33455.45 396.54 2307.91 32.99 2012-06-17 01:05:06.000 169 33455.57 396.55 2307.99 32.99 2012-06-17 01:05:07.000 169 33455.55 396.57 2307.97 32.99 2012-06-17 01:05:08.000 169 33455.58 396.60 2307.94 32.99 2012-06-17 01:05:09.000 169 33455.56 396.60 2308.00 32.99 2012-06-17 01:05:10.000 169 33455.68 396.58 2308.03 32.99 2012-06-17 01:05:11.000 169 33455.61 396.56 2307.91 32.99 2012-06-17 01:05:12.000 169 33455.49 396.56 2308.04 32.99 2012-06-17 01:05:13.000 169 33455.64 396.56 2307.96 32.99 2012-06-17 01:05:13.000 169 33455.70 396.58 2307.97 32.99 2012-06-17 01:05:15.000 169 33455.64 396.61 2307.96 32.99 2012-06-17 01:05:16.000 169 33455.58 396.57 2308.06 32.99 2012-06-17 01:05:17.000 169 33455.68 396.59 2307.97 32.99 2012-06-17 01:05:18.000 169 33455.69 396.63 2307.96 32.99 2012-06-17 01:05:19.000 169 33455.70 396.59 2308.09 32.99 2012-06-17 01:05:20.000 169 33455.66 396.58 2308.14 32.99 2012-06-17 01:05:21.000 169 33455.74 396.58 2308.14 32.99 2012-06-17 01:05:22.000 169 33455.74 396.56 2308.07 32.99 2012-06-17 01:05:23.000 169 33455.81 396.60 2308.13 32.99 2012-06-17 01:05:24.000 169 33455.78 396.55 2308.08 32.99 2012-06-17 01:05:25.000 169 33455.83 396.58 2308.08 32.99 2012-06-17 01:05:26.000 169 33455.91 396.63 2308.03 32.99 2012-06-17 01:05:27.000 169 33455.87 396.59 2308.09 32.99 2012-06-17 01:05:28.000 169 33455.77 396.51 2308.06 32.99 2012-06-17 01:05:29.000 169 33455.83 396.56 2308.15 32.99 2012-06-17 01:05:30.000 169 33455.77 396.53 2308.13 32.99 2012-06-17 01:05:31.000 169 33455.95 396.54 2308.08 32.99 2012-06-17 01:05:32.000 169 33455.82 396.53 2308.17 32.99 2012-06-17 01:05:33.000 169 33455.86 396.51 2308.13 32.99 2012-06-17 01:05:34.000 169 33455.85 396.56 2308.22 32.99 2012-06-17 01:05:35.000 169 33455.78 396.57 2308.22 32.99 2012-06-17 01:05:36.000 169 33455.75 396.56 2308.20 32.99 2012-06-17 01:05:37.000 169 33455.80 396.56 2308.22 32.99 2012-06-17 01:05:38.000 169 33455.77 396.57 2308.24 32.99 2012-06-17 01:05:39.000 169 33455.79 396.54 2308.20 33.00 2012-06-17 01:05:40.000 169 33455.75 396.57 2308.28 33.00 2012-06-17 01:05:41.000 169 33455.82 396.57 2308.22 32.99 2012-06-17 01:05:42.000 169 33455.76 396.58 2308.30 32.99 2012-06-17 01:05:43.000 169 33455.69 396.58 2308.21 32.99 2012-06-17 01:05:44.000 169 33455.75 396.54 2308.29 32.99 2012-06-17 01:05:45.000 169 33455.70 396.53 2308.28 32.99 2012-06-17 01:05:46.000 169 33455.73 396.56 2308.39 32.99 2012-06-17 01:05:47.000 169 33455.68 396.52 2308.31 32.99 2012-06-17 01:05:48.000 169 33455.60 396.56 2308.32 32.99 2012-06-17 01:05:49.000 169 33455.55 396.55 2308.41 32.99 2012-06-17 01:05:50.000 169 33455.58 396.52 2308.38 32.99 2012-06-17 01:05:51.000 169 33455.52 396.52 2308.45 32.99 2012-06-17 01:05:52.000 169 33455.51 396.54 2308.37 32.99 2012-06-17 01:05:53.000 169 33455.43 396.56 2308.36 32.99 2012-06-17 01:05:54.000 169 33455.32 396.56 2308.45 32.99 2012-06-17 01:05:54.000 169 33455.33 396.56 2308.50 32.99 2012-06-17 01:05:56.000 169 33455.39 396.58 2308.55 32.99 2012-06-17 01:05:57.000 169 33455.31 396.54 2308.61 32.99 2012-06-17 01:05:58.000 169 33455.23 396.54 2308.53 32.99 2012-06-17 01:05:59.000 169 33455.08 396.50 2308.55 32.99 2012-06-17 01:06:00.000 169 33455.08 396.51 2308.49 32.99 2012-06-17 01:06:01.000 169 33455.07 396.48 2308.60 32.99 2012-06-17 01:06:02.000 169 33454.95 396.49 2308.61 32.99 2012-06-17 01:06:03.000 169 33454.92 396.46 2308.64 32.99 2012-06-17 01:06:04.000 169 33454.90 396.50 2308.72 32.99 2012-06-17 01:06:05.000 169 33454.72 396.54 2308.61 32.99 2012-06-17 01:06:06.000 169 33454.68 396.51 2308.68 32.99 2012-06-17 01:06:07.000 169 33454.55 396.48 2308.70 32.99 2012-06-17 01:06:07.000 169 33454.55 396.47 2308.65 32.99 2012-06-17 01:06:09.000 169 33454.40 396.46 2308.71 32.99 2012-06-17 01:06:10.000 169 33454.30 396.52 2308.74 32.99 2012-06-17 01:06:11.000 169 33454.31 396.51 2308.76 32.99 2012-06-17 01:06:12.000 169 33454.33 396.50 2308.87 32.99 2012-06-17 01:06:13.000 169 33454.09 396.46 2308.84 32.99 2012-06-17 01:06:14.000 169 33454.03 396.44 2308.84 32.99 2012-06-17 01:06:15.000 169 33453.89 396.44 2308.86 32.99 2012-06-17 01:06:16.000 169 33453.83 396.42 2308.96 32.99 2012-06-17 01:06:17.000 169 33453.66 396.38 2308.89 32.99 2012-06-17 01:06:18.000 169 33453.70 396.35 2308.98 32.99 2012-06-17 01:06:19.000 169 33453.64 396.39 2309.08 33.00 2012-06-17 01:06:20.000 169 33453.48 396.28 2309.08 33.00 2012-06-17 01:06:21.000 169 33453.47 396.30 2309.05 33.00 2012-06-17 01:06:22.000 169 33453.25 396.32 2309.03 33.00 2012-06-17 01:06:23.000 169 33453.16 396.33 2309.14 33.00 2012-06-17 01:06:24.000 169 33453.12 396.27 2309.07 33.00 2012-06-17 01:06:25.000 169 33452.91 396.28 2309.14 32.99 2012-06-17 01:06:26.000 169 33453.11 396.25 2309.17 33.00 2012-06-17 01:06:27.000 169 33452.85 396.24 2309.25 32.99 2012-06-17 01:06:28.000 169 33452.91 396.28 2309.12 33.00 2012-06-17 01:06:29.000 169 33452.84 396.24 2309.21 33.00 2012-06-17 01:06:30.000 169 33452.76 396.24 2309.22 33.00 2012-06-17 01:06:31.000 169 33452.74 396.17 2309.26 32.99 2012-06-17 01:06:32.000 169 33452.66 396.18 2309.23 32.99 2012-06-17 01:06:33.000 169 33452.52 396.14 2309.24 33.00 2012-06-17 01:06:34.000 169 33452.35 396.09 2309.25 33.00 2012-06-17 01:06:35.000 169 33452.24 396.18 2309.31 33.00 2012-06-17 01:06:36.000 169 33452.18 396.11 2309.28 33.00 2012-06-17 01:06:37.000 169 33452.15 396.15 2309.36 32.99 2012-06-17 01:06:38.000 169 33451.97 396.12 2309.31 33.00 2012-06-17 01:06:39.000 169 33451.85 396.09 2309.41 33.00 2012-06-17 01:06:40.000 169 33451.82 396.08 2309.44 33.00 2012-06-17 01:06:41.000 169 33451.75 396.09 2309.39 33.00 2012-06-17 01:06:42.000 169 33451.62 396.10 2309.55 33.00 2012-06-17 01:06:43.000 169 33451.61 396.08 2309.46 33.00 2012-06-17 01:06:44.000 169 33451.49 396.01 2309.52 33.00 2012-06-17 01:06:45.000 169 33451.50 396.03 2309.54 33.00 2012-06-17 01:06:46.000 169 33451.35 396.02 2309.59 33.00 2012-06-17 01:06:47.000 169 33451.37 395.96 2309.48 33.00 2012-06-17 01:06:48.000 169 33451.31 395.97 2309.50 33.00 2012-06-17 01:06:48.000 169 33451.22 395.92 2309.65 33.00 2012-06-17 01:06:50.000 169 33451.11 395.92 2309.64 33.00 2012-06-17 01:06:51.000 169 33451.08 395.93 2309.58 33.00 2012-06-17 01:06:52.000 169 33451.02 395.91 2309.65 33.00 2012-06-17 01:06:53.000 169 33450.95 395.94 2309.61 33.00 2012-06-17 01:06:54.000 169 33450.97 395.94 2309.66 33.00 2012-06-17 01:06:55.000 169 33450.81 395.93 2309.63 32.99 2012-06-17 01:06:56.000 169 33450.74 395.93 2309.64 33.00 2012-06-17 01:06:57.000 169 33450.68 395.92 2309.67 33.00 2012-06-17 01:06:58.000 169 33450.73 395.92 2309.75 33.00 2012-06-17 01:06:59.000 169 33450.53 395.89 2309.71 33.00 2012-06-17 01:07:00.000 169 33450.51 395.85 2309.69 33.00 2012-06-17 01:07:01.000 169 33450.52 395.88 2309.67 32.99 2012-06-17 01:07:01.000 169 33450.43 395.85 2309.75 33.00 2012-06-17 01:07:03.000 169 33450.30 395.88 2309.74 33.00 2012-06-17 01:07:04.000 169 33450.11 395.85 2309.77 32.99 2012-06-17 01:07:05.000 169 33450.07 395.81 2309.80 33.00 2012-06-17 01:07:06.000 169 33450.04 395.81 2309.77 32.99 2012-06-17 01:07:07.000 169 33449.89 395.80 2309.78 33.00 2012-06-17 01:07:08.000 169 33449.85 395.78 2309.80 32.99 2012-06-17 01:07:09.000 169 33449.88 395.79 2309.86 32.99 2012-06-17 01:07:10.000 169 33449.75 395.82 2309.90 32.99 2012-06-17 01:07:11.000 169 33449.66 395.79 2309.86 33.00 2012-06-17 01:07:12.000 169 33449.59 395.80 2309.80 33.00 2012-06-17 01:07:13.000 169 33449.50 395.75 2309.92 32.99 2012-06-17 01:07:14.000 169 33449.46 395.80 2309.88 32.99 2012-06-17 01:07:15.000 169 33449.30 395.78 2309.88 32.99 2012-06-17 01:07:16.000 169 33449.34 395.75 2309.96 33.00 2012-06-17 01:07:17.000 169 33449.33 395.77 2309.84 32.99 2012-06-17 01:07:18.000 169 33449.22 395.76 2309.97 32.99 2012-06-17 01:07:19.000 169 33448.95 395.74 2309.89 32.99 2012-06-17 01:07:20.000 169 33448.99 395.74 2309.99 32.99 2012-06-17 01:07:21.000 169 33448.89 395.77 2309.95 32.99 2012-06-17 01:07:22.000 169 33448.84 395.68 2309.97 32.99 2012-06-17 01:07:23.000 169 33448.82 395.73 2310.05 33.00 2012-06-17 01:07:24.000 169 33448.76 395.73 2310.02 33.00 2012-06-17 01:07:25.000 169 33448.75 395.74 2309.99 32.99 2012-06-17 01:07:26.000 169 33448.62 395.74 2310.01 32.99 2012-06-17 01:07:27.000 169 33448.55 395.71 2310.03 32.99 2012-06-17 01:07:28.000 169 33448.56 395.68 2310.01 33.00 2012-06-17 01:07:29.000 169 33448.46 395.66 2310.01 33.00 2012-06-17 01:07:30.000 169 33448.37 395.65 2309.97 33.00 2012-06-17 01:07:31.000 169 33448.24 395.72 2310.07 32.99 2012-06-17 01:07:32.000 169 33448.16 395.64 2310.02 33.00 2012-06-17 01:07:33.000 169 33448.07 395.67 2310.08 33.00 2012-06-17 01:07:34.000 169 33448.00 395.69 2310.11 33.00 2012-06-17 01:07:35.000 169 33447.88 395.68 2310.02 33.00 2012-06-17 01:07:36.000 169 33447.91 395.72 2310.04 33.00 2012-06-17 01:07:37.000 169 33447.76 395.67 2310.07 33.00 2012-06-17 01:07:38.000 169 33447.65 395.65 2310.12 33.00 2012-06-17 01:07:39.000 169 33447.54 395.64 2310.09 33.00 2012-06-17 01:07:40.000 169 33447.58 395.59 2310.13 33.00 2012-06-17 01:07:41.000 169 33447.31 395.65 2310.17 33.00 2012-06-17 01:07:42.000 169 33447.29 395.71 2310.13 33.00 2012-06-17 01:07:42.000 169 33447.24 395.65 2310.18 33.00 2012-06-17 01:07:44.000 169 33447.08 395.62 2310.17 33.00 2012-06-17 01:07:45.000 169 33447.03 395.62 2310.19 33.00 2012-06-17 01:07:46.000 169 33446.85 395.63 2310.22 33.00 2012-06-17 01:07:47.000 169 33446.81 395.65 2310.23 33.00 2012-06-17 01:07:48.000 169 33446.70 395.64 2310.25 33.00 2012-06-17 01:07:49.000 169 33446.68 395.65 2310.24 33.00 2012-06-17 01:07:50.000 169 33446.52 395.65 2310.29 33.00 2012-06-17 01:07:51.000 169 33446.50 395.63 2310.24 33.00 2012-06-17 01:07:52.000 169 33446.52 395.60 2310.26 33.00 2012-06-17 01:07:53.000 169 33446.47 395.62 2310.22 33.00 2012-06-17 01:07:54.000 169 33446.49 395.58 2310.32 33.00 2012-06-17 01:07:55.000 169 33446.32 395.59 2310.35 33.00 2012-06-17 01:07:55.000 169 33446.40 395.59 2310.27 33.00 2012-06-17 01:07:57.000 169 33446.27 395.57 2310.30 33.00 2012-06-17 01:07:58.000 169 33446.24 395.57 2310.33 33.00 2012-06-17 01:07:59.000 169 33446.12 395.58 2310.43 33.00 2012-06-17 01:08:00.000 169 33446.12 395.56 2310.36 33.00 2012-06-17 01:08:01.000 169 33446.10 395.60 2310.31 33.00 2012-06-17 01:08:02.000 169 33445.95 395.58 2310.42 33.00 2012-06-17 01:08:03.000 169 33445.85 395.57 2310.36 33.00 2012-06-17 01:08:04.000 169 33445.74 395.58 2310.35 33.00 2012-06-17 01:08:05.000 169 33445.71 395.64 2310.38 33.00 2012-06-17 01:08:06.000 169 33445.68 395.61 2310.37 33.00 2012-06-17 01:08:07.000 169 33445.54 395.59 2310.47 33.00 2012-06-17 01:08:08.000 169 33445.43 395.60 2310.36 33.00 2012-06-17 01:08:09.000 169 33445.35 395.63 2310.38 33.00 2012-06-17 01:08:10.000 169 33445.30 395.65 2310.44 33.00 2012-06-17 01:08:11.000 169 33445.15 395.66 2310.33 33.00 2012-06-17 01:08:12.000 169 33445.20 395.68 2310.41 33.00 2012-06-17 01:08:13.000 169 33445.01 395.66 2310.34 33.00 2012-06-17 01:08:14.000 169 33444.99 395.67 2310.44 33.00 2012-06-17 01:08:15.000 169 33444.96 395.70 2310.42 33.00 2012-06-17 01:08:16.000 169 33444.84 395.68 2310.41 33.00 2012-06-17 01:08:17.000 169 33444.75 395.70 2310.54 33.00 2012-06-17 01:08:18.000 169 33444.71 395.71 2310.42 33.00 2012-06-17 01:08:19.000 169 33444.57 395.74 2310.47 33.00 2012-06-17 01:08:20.000 169 33444.62 395.69 2310.49 33.00 2012-06-17 01:08:21.000 169 33444.55 395.71 2310.54 33.00 2012-06-17 01:08:22.000 169 33444.44 395.71 2310.47 33.00 2012-06-17 01:08:23.000 169 33444.34 395.78 2310.48 32.99 2012-06-17 01:08:24.000 169 33444.39 395.80 2310.43 33.00 2012-06-17 01:08:25.000 169 33444.32 395.81 2310.53 32.99 2012-06-17 01:08:26.000 169 33444.22 395.81 2310.54 32.99 2012-06-17 01:08:27.000 169 33444.11 395.81 2310.54 32.99 2012-06-17 01:08:28.000 169 33444.08 395.80 2310.59 33.00 2012-06-17 01:08:29.000 169 33444.02 395.81 2310.55 33.00 2012-06-17 01:08:30.000 169 33443.94 395.83 2310.49 32.99 2012-06-17 01:08:31.000 169 33443.97 395.85 2310.59 33.00 2012-06-17 01:08:32.000 169 33443.87 395.87 2310.68 32.99 2012-06-17 01:08:33.000 169 33443.90 395.87 2310.61 32.99 2012-06-17 01:08:34.000 169 33443.83 395.90 2310.59 33.00 2012-06-17 01:08:35.000 169 33443.85 395.87 2310.67 33.00 2012-06-17 01:08:36.000 169 33443.84 395.87 2310.59 32.99 2012-06-17 01:08:36.000 169 33443.72 395.91 2310.64 33.00 2012-06-17 01:08:38.000 169 33443.64 395.90 2310.63 33.00 2012-06-17 01:08:39.000 169 33443.62 395.92 2310.67 33.00 2012-06-17 01:08:40.000 169 33443.56 395.96 2310.62 33.00 2012-06-17 01:08:41.000 169 33443.45 396.04 2310.63 33.00 2012-06-17 01:08:42.000 169 33443.38 396.00 2310.60 33.00 2012-06-17 01:08:43.000 169 33443.35 396.02 2310.62 33.00 2012-06-17 01:08:44.000 169 33443.32 396.04 2310.65 33.00 2012-06-17 01:08:45.000 169 33443.23 396.04 2310.64 33.00 2012-06-17 01:08:46.000 169 33443.26 396.05 2310.66 33.00 2012-06-17 01:08:47.000 169 33443.13 396.08 2310.66 33.00 2012-06-17 01:08:48.000 169 33443.17 396.08 2310.63 33.00 2012-06-17 01:08:49.000 169 33442.98 396.07 2310.67 33.00 2012-06-17 01:08:49.000 169 33443.01 396.10 2310.60 33.00 2012-06-17 01:08:51.000 169 33442.87 396.05 2310.61 33.00 2012-06-17 01:08:52.000 169 33442.89 396.07 2310.66 33.00 2012-06-17 01:08:53.000 169 33442.79 396.12 2310.61 33.00 2012-06-17 01:08:54.000 169 33442.78 396.15 2310.67 33.00 2012-06-17 01:08:55.000 169 33442.72 396.20 2310.73 33.00 2012-06-17 01:08:56.000 169 33442.73 396.20 2310.62 33.00 2012-06-17 01:08:57.000 169 33442.59 396.20 2310.61 33.00 2012-06-17 01:08:58.000 169 33442.57 396.18 2310.69 33.00 2012-06-17 01:08:59.000 169 33442.54 396.18 2310.72 33.00 2012-06-17 01:09:00.000 169 33442.53 396.17 2310.75 33.00 2012-06-17 01:09:01.000 169 33442.41 396.15 2310.78 33.00 2012-06-17 01:09:02.000 169 33442.32 396.19 2310.63 33.00 2012-06-17 01:09:03.000 169 33442.28 396.19 2310.63 33.00 2012-06-17 01:09:04.000 169 33442.27 396.21 2310.70 33.00 2012-06-17 01:09:05.000 169 33442.13 396.19 2310.78 33.00 2012-06-17 01:09:06.000 169 33442.20 396.21 2310.78 33.00 2012-06-17 01:09:07.000 169 33442.04 396.16 2310.75 33.00 2012-06-17 01:09:08.000 169 33441.95 396.17 2310.80 33.00 2012-06-17 01:09:09.000 169 33441.95 396.20 2310.76 33.00 2012-06-17 01:09:10.000 169 33441.83 396.23 2310.76 33.00 2012-06-17 01:09:11.000 169 33441.84 396.29 2310.73 33.00 2012-06-17 01:09:12.000 169 33441.63 396.29 2310.73 33.00 2012-06-17 01:09:13.000 169 33441.76 396.27 2310.76 33.00 2012-06-17 01:09:14.000 169 33441.64 396.25 2310.69 33.00 2012-06-17 01:09:15.000 169 33441.52 396.25 2310.73 33.00 2012-06-17 01:09:16.000 169 33441.57 396.25 2310.80 33.00 2012-06-17 01:09:17.000 169 33441.44 396.26 2310.80 33.00 2012-06-17 01:09:18.000 169 33441.32 396.29 2310.85 33.00 2012-06-17 01:09:19.000 169 33441.23 396.24 2310.78 33.00 2012-06-17 01:09:20.000 169 33441.24 396.26 2310.78 33.00 2012-06-17 01:09:21.000 169 33441.07 396.26 2310.79 33.00 2012-06-17 01:09:22.000 169 33441.07 396.21 2310.86 33.00 2012-06-17 01:09:23.000 169 33440.93 396.29 2310.84 33.00 2012-06-17 01:09:24.000 169 33440.90 396.22 2310.91 33.00 2012-06-17 01:09:25.000 169 33440.87 396.21 2310.79 33.00 2012-06-17 01:09:26.000 169 33440.71 396.19 2310.84 33.00 2012-06-17 01:09:27.000 169 33440.69 396.19 2310.89 33.00 2012-06-17 01:09:28.000 169 33440.63 396.24 2310.87 33.00 2012-06-17 01:09:29.000 169 33440.55 396.22 2310.89 33.00 2012-06-17 01:09:30.000 169 33440.46 396.20 2310.79 33.00 2012-06-17 01:09:30.000 169 33440.44 396.19 2310.80 33.00 2012-06-17 01:09:32.000 169 33440.45 396.15 2310.86 33.00 2012-06-17 01:09:33.000 169 33440.37 396.13 2310.81 33.00 2012-06-17 01:09:34.000 169 33440.34 396.11 2310.92 33.00 2012-06-17 01:09:35.000 169 33440.28 396.09 2310.92 33.00 2012-06-17 01:09:36.000 169 33440.17 396.13 2310.85 33.00 2012-06-17 01:09:37.000 169 33440.25 396.09 2310.86 33.00 2012-06-17 01:09:38.000 169 33440.19 396.02 2310.92 33.00 2012-06-17 01:09:39.000 169 33440.12 396.05 2310.87 33.00 2012-06-17 01:09:40.000 169 33440.05 396.04 2310.92 33.00 2012-06-17 01:09:41.000 169 33440.00 396.04 2310.82 33.00 2012-06-17 01:09:42.000 169 33439.95 396.02 2310.84 33.00 2012-06-17 01:09:43.000 169 33439.89 396.01 2310.91 33.00 2012-06-17 01:09:43.000 169 33439.91 396.04 2310.82 33.00 2012-06-17 01:09:45.000 169 33439.84 396.02 2310.79 33.00 2012-06-17 01:09:46.000 169 33439.80 396.02 2310.86 33.00 2012-06-17 01:09:47.000 169 33439.84 395.95 2310.84 33.00 2012-06-17 01:09:48.000 169 33439.83 395.97 2310.78 33.00 2012-06-17 01:09:49.000 169 33439.74 395.97 2310.78 33.00 2012-06-17 01:09:50.000 169 33439.69 395.94 2310.85 33.00 2012-06-17 01:09:51.000 169 33439.78 395.93 2310.84 33.00 2012-06-17 01:09:52.000 169 33439.72 395.92 2310.83 33.00 2012-06-17 01:09:53.000 169 33439.71 395.88 2310.83 33.00 2012-06-17 01:09:54.000 169 33439.63 395.88 2310.74 33.00 2012-06-17 01:09:55.000 169 33439.59 395.86 2310.75 33.00 2012-06-17 01:09:56.000 169 33439.67 395.85 2310.74 33.00 2012-06-17 01:09:57.000 169 33439.60 395.86 2310.72 33.00 2012-06-17 01:09:58.000 169 33439.57 395.86 2310.79 33.00 2012-06-17 01:09:59.000 169 33439.50 395.86 2310.67 33.00 2012-06-17 01:10:00.000 169 33439.61 395.81 2310.65 33.00 2012-06-17 01:10:01.000 169 33439.31 395.87 2310.78 33.00 2012-06-17 01:10:02.000 169 33439.44 395.76 2310.70 33.00 2012-06-17 01:10:03.000 169 33439.41 395.73 2310.66 33.00 2012-06-17 01:10:04.000 169 33439.44 395.76 2310.70 33.00 2012-06-17 01:10:05.000 169 33439.52 395.72 2310.69 33.00 2012-06-17 01:10:06.000 169 33439.43 395.74 2310.64 33.00 2012-06-17 01:10:07.000 169 33439.36 395.73 2310.63 33.00 2012-06-17 01:10:08.000 169 33439.60 395.71 2310.66 33.00 2012-06-17 01:10:09.000 169 33439.44 395.68 2310.64 33.00 2012-06-17 01:10:10.000 169 33439.43 395.70 2310.64 33.00 2012-06-17 01:10:11.000 169 33439.38 395.65 2310.55 33.00 2012-06-17 01:10:12.000 169 33439.37 395.71 2310.59 33.00 2012-06-17 01:10:13.000 169 33439.38 395.68 2310.57 33.00 2012-06-17 01:10:14.000 169 33439.40 395.65 2310.57 33.00 2012-06-17 01:10:15.000 169 33439.38 395.67 2310.53 33.00 2012-06-17 01:10:16.000 169 33439.46 395.63 2310.49 33.00 2012-06-17 01:10:17.000 169 33439.44 395.61 2310.46 33.00 2012-06-17 01:10:18.000 169 33439.44 395.62 2310.45 33.00 2012-06-17 01:10:19.000 169 33439.41 395.55 2310.54 33.00 2012-06-17 01:10:20.000 169 33439.29 395.56 2310.47 33.00 2012-06-17 01:10:21.000 169 33439.33 395.57 2310.53 33.00 2012-06-17 01:10:22.000 169 33439.43 395.54 2310.45 33.00 2012-06-17 01:10:23.000 169 33439.39 395.58 2310.29 33.00 2012-06-17 01:10:24.000 169 33439.34 395.52 2310.37 33.00 2012-06-17 01:10:24.000 169 33439.49 395.56 2310.32 33.00 2012-06-17 01:10:26.000 169 33439.43 395.56 2310.29 33.00 2012-06-17 01:10:27.000 169 33439.37 395.56 2310.32 33.00 2012-06-17 01:10:28.000 169 33439.36 395.55 2310.38 33.00 2012-06-17 01:10:29.000 169 33439.54 395.50 2310.28 33.00 2012-06-17 01:10:30.000 169 33439.54 395.52 2310.24 33.00 2012-06-17 01:10:31.000 169 33439.46 395.48 2310.35 33.00 2012-06-17 01:10:32.000 169 33439.46 395.45 2310.27 33.00 2012-06-17 01:10:33.000 169 33439.49 395.45 2310.21 33.00 2012-06-17 01:10:34.000 169 33439.54 395.43 2310.22 33.00 2012-06-17 01:10:35.000 169 33439.54 395.41 2310.25 33.00 2012-06-17 01:10:36.000 169 33439.47 395.46 2310.27 33.00 2012-06-17 01:10:37.000 169 33439.67 395.43 2310.26 33.00 2012-06-17 01:10:37.000 169 33439.61 395.40 2310.13 33.00 2012-06-17 01:10:39.000 169 33439.58 395.39 2310.18 33.00 2012-06-17 01:10:40.000 169 33439.66 395.39 2310.18 33.00 2012-06-17 01:10:41.000 169 33439.67 395.37 2310.08 33.00 2012-06-17 01:10:42.000 169 33439.67 395.36 2310.05 33.00 2012-06-17 01:10:43.000 169 33439.67 395.34 2310.05 33.00 2012-06-17 01:10:44.000 169 33439.74 395.35 2310.03 33.00 2012-06-17 01:10:45.000 169 33439.66 395.33 2309.99 33.00 2012-06-17 01:10:46.000 169 33439.77 395.36 2309.99 33.00 2012-06-17 01:10:47.000 169 33439.78 395.37 2309.98 33.00 2012-06-17 01:10:48.000 169 33439.78 395.32 2309.96 33.00 2012-06-17 01:10:49.000 169 33439.74 395.30 2310.01 33.00 2012-06-17 01:10:50.000 169 33439.85 395.32 2309.86 33.00 2012-06-17 01:10:51.000 169 33439.87 395.28 2309.83 33.00 2012-06-17 01:10:52.000 169 33439.85 395.34 2309.84 33.00 2012-06-17 01:10:53.000 169 33439.88 395.34 2309.80 33.00 2012-06-17 01:10:54.000 169 33439.83 395.32 2309.73 33.00 2012-06-17 01:10:55.000 169 33439.96 395.31 2309.83 33.00 2012-06-17 01:10:56.000 169 33439.98 395.30 2309.70 33.00 2012-06-17 01:10:57.000 169 33439.90 395.30 2309.68 33.00 2012-06-17 01:10:58.000 169 33439.96 395.31 2309.72 33.00 2012-06-17 01:10:59.000 169 33439.95 395.29 2309.77 33.00 2012-06-17 01:11:00.000 169 33439.93 395.28 2309.73 33.00 2012-06-17 01:11:01.000 169 33439.85 395.30 2309.62 33.00 2012-06-17 01:11:02.000 169 33440.03 395.30 2309.76 33.00 2012-06-17 01:11:03.000 169 33440.00 395.29 2309.71 33.00 2012-06-17 01:11:04.000 169 33439.97 395.27 2309.58 33.00 2012-06-17 01:11:05.000 169 33440.06 395.28 2309.68 33.00 2012-06-17 01:11:06.000 169 33439.96 395.22 2309.68 33.00 2012-06-17 01:11:07.000 169 33440.02 395.29 2309.61 33.00 2012-06-17 01:11:08.000 169 33440.03 395.23 2309.57 33.00 2012-06-17 01:11:09.000 169 33440.08 395.23 2309.64 33.00 2012-06-17 01:11:10.000 169 33440.01 395.29 2309.64 33.00 2012-06-17 01:11:11.000 169 33440.00 395.28 2309.62 33.00 2012-06-17 01:11:12.000 169 33440.07 395.28 2309.55 33.00 2012-06-17 01:11:13.000 169 33440.12 395.29 2309.58 33.00 2012-06-17 01:11:14.000 169 33440.14 395.26 2309.45 33.00 2012-06-17 01:11:15.000 169 33440.15 395.25 2309.52 33.00 2012-06-17 01:11:16.000 169 33440.21 395.28 2309.48 33.00 2012-06-17 01:11:17.000 169 33440.28 395.30 2309.48 33.00 2012-06-17 01:11:18.000 169 33440.28 395.30 2309.53 33.00 2012-06-17 01:11:18.000 169 33440.30 395.31 2309.44 33.00 2012-06-17 01:11:20.000 169 33440.39 395.30 2309.46 33.00 2012-06-17 01:11:21.000 169 33440.30 395.31 2309.44 33.00 2012-06-17 01:11:22.000 169 33440.33 395.29 2309.42 33.00 2012-06-17 01:11:23.000 169 33440.42 395.30 2309.41 33.00 2012-06-17 01:11:24.000 169 33440.40 395.30 2309.41 33.00 2012-06-17 01:11:25.000 169 33440.37 395.33 2309.49 33.00 2012-06-17 01:11:26.000 169 33440.42 395.30 2309.30 33.00 2012-06-17 01:11:27.000 169 33440.36 395.32 2309.35 33.00 2012-06-17 01:11:28.000 169 33440.40 395.35 2309.33 33.00 2012-06-17 01:11:29.000 169 33440.47 395.35 2309.28 33.00 2012-06-17 01:11:30.000 169 33440.43 395.37 2309.34 33.00 2012-06-17 01:11:31.000 169 33440.45 395.36 2309.36 33.00 2012-06-17 01:11:31.000 169 33440.56 395.40 2309.22 33.00 2012-06-17 01:11:33.000 169 33440.43 395.38 2309.19 33.00 2012-06-17 01:11:34.000 169 33440.42 395.35 2309.20 33.00 2012-06-17 01:11:35.000 169 33440.50 395.38 2309.23 33.00 2012-06-17 01:11:36.000 169 33440.41 395.33 2309.36 33.00 2012-06-17 01:11:37.000 169 33440.47 395.38 2309.23 33.00 2012-06-17 01:11:38.000 169 33440.47 395.36 2309.30 33.00 2012-06-17 01:11:39.000 169 33440.39 395.37 2309.27 33.00 2012-06-17 01:11:40.000 169 33440.44 395.37 2309.29 33.00 2012-06-17 01:11:41.000 169 33440.48 395.37 2309.27 33.00 2012-06-17 01:11:42.000 169 33440.52 395.35 2309.21 33.00 2012-06-17 01:11:43.000 169 33440.37 395.40 2309.21 33.00 2012-06-17 01:11:44.000 169 33440.32 395.39 2309.28 33.00 2012-06-17 01:11:45.000 169 33440.37 395.45 2309.18 33.00 2012-06-17 01:11:46.000 169 33440.33 395.43 2309.14 33.00 2012-06-17 01:11:47.000 169 33440.31 395.44 2309.22 33.00 2012-06-17 01:11:48.000 169 33440.39 395.42 2309.22 33.00 2012-06-17 01:11:49.000 169 33440.33 395.44 2309.22 33.00 2012-06-17 01:11:50.000 169 33440.35 395.40 2309.24 33.00 2012-06-17 01:11:51.000 169 33440.36 395.42 2309.24 33.00 2012-06-17 01:11:52.000 169 33440.22 395.45 2309.26 33.00 2012-06-17 01:11:53.000 169 33440.21 395.51 2309.24 33.00 2012-06-17 01:11:54.000 169 33440.21 395.43 2309.26 33.00 2012-06-17 01:11:55.000 169 33440.09 395.48 2309.24 33.00 2012-06-17 01:11:56.000 169 33440.15 395.47 2309.17 33.00 2012-06-17 01:11:57.000 169 33440.10 395.45 2309.19 33.00 2012-06-17 01:11:58.000 169 33440.08 395.48 2309.28 33.00 2012-06-17 01:11:59.000 169 33440.05 395.48 2309.18 33.00 2012-06-17 01:12:00.000 169 33440.06 395.48 2309.27 33.00 2012-06-17 01:12:01.000 169 33440.04 395.45 2309.29 33.00 2012-06-17 01:12:02.000 169 33440.00 395.49 2309.27 33.00 2012-06-17 01:12:03.000 169 33439.96 395.48 2309.33 33.00 2012-06-17 01:12:04.000 169 33439.95 395.52 2309.27 33.00 2012-06-17 01:12:05.000 169 33439.84 395.51 2309.32 33.00 2012-06-17 01:12:06.000 169 33439.92 395.55 2309.29 33.00 2012-06-17 01:12:07.000 169 33439.75 395.51 2309.24 33.00 2012-06-17 01:12:08.000 169 33439.84 395.51 2309.25 33.00 2012-06-17 01:12:09.000 169 33439.76 395.49 2309.24 33.00 2012-06-17 01:12:10.000 169 33439.68 395.51 2309.34 33.00 2012-06-17 01:12:11.000 169 33439.64 395.52 2309.33 33.00 2012-06-17 01:12:12.000 169 33439.56 395.53 2309.30 33.00 2012-06-17 01:12:12.000 169 33439.56 395.51 2309.32 33.00 2012-06-17 01:12:14.000 169 33439.69 395.51 2309.23 33.00 2012-06-17 01:12:15.000 169 33439.53 395.51 2309.26 33.00 2012-06-17 01:12:16.000 169 33439.59 395.52 2309.31 33.00 2012-06-17 01:12:17.000 169 33439.44 395.53 2309.40 33.00 2012-06-17 01:12:18.000 169 33439.51 395.50 2309.27 33.00 2012-06-17 01:12:19.000 169 33439.53 395.53 2309.35 33.00 2012-06-17 01:12:20.000 169 33439.41 395.55 2309.37 33.00 2012-06-17 01:12:21.000 169 33439.44 395.51 2309.39 33.00 2012-06-17 01:12:22.000 169 33439.34 395.51 2309.52 33.00 2012-06-17 01:12:23.000 169 33439.31 395.55 2309.43 33.00 2012-06-17 01:12:24.000 169 33439.29 395.55 2309.45 33.00 2012-06-17 01:12:25.000 169 33439.39 395.57 2309.39 33.00 2012-06-17 01:12:25.000 169 33439.29 395.53 2309.41 33.00 2012-06-17 01:12:27.000 169 33439.24 395.56 2309.38 33.00 2012-06-17 01:12:28.000 169 33439.32 395.52 2309.36 33.00 2012-06-17 01:12:29.000 169 33439.24 395.56 2309.44 33.00 2012-06-17 01:12:30.000 169 33439.25 395.59 2309.28 33.00 2012-06-17 01:12:31.000 169 33439.27 395.56 2309.46 33.00 2012-06-17 01:12:32.000 169 33439.09 395.59 2309.50 33.00 2012-06-17 01:12:33.000 169 33439.15 395.57 2309.44 33.00 2012-06-17 01:12:34.000 169 33439.21 395.60 2309.40 33.00 2012-06-17 01:12:35.000 169 33439.16 395.58 2309.49 33.00 2012-06-17 01:12:36.000 169 33439.16 395.61 2309.34 33.00 2012-06-17 01:12:37.000 169 33439.11 395.58 2309.46 33.00 2012-06-17 01:12:38.000 169 33439.06 395.59 2309.42 33.00 2012-06-17 01:12:39.000 169 33439.01 395.56 2309.39 33.00 2012-06-17 01:12:40.000 169 33438.94 395.57 2309.44 33.00 2012-06-17 01:12:41.000 169 33438.98 395.59 2309.42 33.00 2012-06-17 01:12:42.000 169 33438.96 395.59 2309.46 33.00 2012-06-17 01:12:43.000 169 33438.93 395.61 2309.48 33.00 2012-06-17 01:12:44.000 169 33438.73 395.63 2309.43 33.00 2012-06-17 01:12:45.000 169 33438.93 395.63 2309.48 33.00 2012-06-17 01:12:46.000 169 33438.84 395.61 2309.49 33.00 2012-06-17 01:12:47.000 169 33438.90 395.65 2309.46 33.00 2012-06-17 01:12:48.000 169 33438.79 395.65 2309.48 33.00 2012-06-17 01:12:49.000 169 33438.75 395.65 2309.45 33.00 2012-06-17 01:12:50.000 169 33438.64 395.65 2309.38 33.00 2012-06-17 01:12:51.000 169 33438.77 395.68 2309.45 33.00 2012-06-17 01:12:52.000 169 33438.69 395.70 2309.47 33.00 2012-06-17 01:12:53.000 169 33438.75 395.71 2309.49 33.00 2012-06-17 01:12:54.000 169 33438.59 395.73 2309.55 33.00 2012-06-17 01:12:55.000 169 33438.60 395.69 2309.45 33.00 2012-06-17 01:12:56.000 169 33438.66 395.72 2309.54 33.00 2012-06-17 01:12:57.000 169 33438.55 395.74 2309.47 33.00 2012-06-17 01:12:58.000 169 33438.54 395.70 2309.62 33.00 2012-06-17 01:12:59.000 169 33438.55 395.71 2309.52 33.00 2012-06-17 01:13:00.000 169 33438.56 395.74 2309.46 33.00 2012-06-17 01:13:01.000 169 33438.47 395.70 2309.59 33.00 2012-06-17 01:13:02.000 169 33438.37 395.70 2309.50 33.00 2012-06-17 01:13:03.000 169 33438.51 395.78 2309.41 33.00 2012-06-17 01:13:04.000 169 33438.43 395.78 2309.41 33.00 2012-06-17 01:13:05.000 169 33438.34 395.76 2309.57 33.00 2012-06-17 01:13:06.000 169 33438.30 395.75 2309.52 33.00 2012-06-17 01:13:06.000 169 33438.22 395.77 2309.48 33.00 2012-06-17 01:13:08.000 169 33438.20 395.79 2309.56 33.00 2012-06-17 01:13:09.000 169 33438.17 395.75 2309.54 33.00 2012-06-17 01:13:10.000 169 33438.19 395.74 2309.55 33.00 2012-06-17 01:13:11.000 169 33438.13 395.82 2309.57 33.00 2012-06-17 01:13:12.000 169 33438.10 395.79 2309.55 33.00 2012-06-17 01:13:13.000 169 33437.95 395.83 2309.53 33.00 2012-06-17 01:13:14.000 169 33438.01 395.82 2309.59 33.00 2012-06-17 01:13:15.000 169 33438.01 395.82 2309.53 33.00 2012-06-17 01:13:16.000 169 33437.89 395.82 2309.55 33.00 2012-06-17 01:13:17.000 169 33437.91 395.80 2309.59 33.00 2012-06-17 01:13:18.000 169 33437.86 395.82 2309.61 33.00 2012-06-17 01:13:19.000 169 33437.88 395.82 2309.55 33.00 2012-06-17 01:13:19.000 169 33437.73 395.79 2309.61 33.00 2012-06-17 01:13:21.000 169 33437.74 395.80 2309.68 33.00 2012-06-17 01:13:22.000 169 33437.69 395.78 2309.62 33.00 2012-06-17 01:13:23.000 169 33437.71 395.85 2309.64 33.00 2012-06-17 01:13:24.000 169 33437.64 395.87 2309.70 33.00 2012-06-17 01:13:25.000 169 33437.60 395.88 2309.63 33.00 2012-06-17 01:13:26.000 169 33437.61 395.89 2309.61 33.00 2012-06-17 01:13:27.000 169 33437.60 395.89 2309.71 33.00 2012-06-17 01:13:28.000 169 33437.50 395.88 2309.69 33.00 2012-06-17 01:13:29.000 169 33437.45 395.89 2309.64 33.00 2012-06-17 01:13:30.000 169 33437.39 395.95 2309.72 33.00 2012-06-17 01:13:31.000 169 33437.38 395.86 2309.67 33.00 2012-06-17 01:13:32.000 169 33437.44 395.89 2309.58 33.00 2012-06-17 01:13:33.000 169 33437.32 395.89 2309.68 33.00 2012-06-17 01:13:34.000 169 33437.33 395.92 2309.73 33.00 2012-06-17 01:13:35.000 169 33437.21 395.92 2309.76 33.00 2012-06-17 01:13:36.000 169 33437.18 395.96 2309.76 33.00 2012-06-17 01:13:37.000 169 33437.22 395.96 2309.81 33.00 2012-06-17 01:13:38.000 169 33437.14 395.94 2309.76 33.00 2012-06-17 01:13:39.000 169 33437.15 395.96 2309.66 33.00 2012-06-17 01:13:40.000 169 33437.08 395.96 2309.74 33.00 2012-06-17 01:13:41.000 169 33437.08 396.00 2309.73 33.00 2012-06-17 01:13:42.000 169 33437.06 395.97 2309.74 33.00 2012-06-17 01:13:43.000 169 33437.00 395.98 2309.72 33.00 2012-06-17 01:13:44.000 169 33436.93 396.00 2309.76 33.00 2012-06-17 01:13:45.000 169 33436.96 395.99 2309.74 33.00 2012-06-17 01:13:46.000 169 33436.88 395.99 2309.76 33.00 2012-06-17 01:13:47.000 169 33436.83 395.97 2309.79 33.00 2012-06-17 01:13:48.000 169 33436.93 396.05 2309.67 33.00 2012-06-17 01:13:49.000 169 33436.82 396.02 2309.76 33.00 2012-06-17 01:13:50.000 169 33436.77 396.01 2309.71 33.00 2012-06-17 01:13:51.000 169 33436.78 396.04 2309.78 33.00 2012-06-17 01:13:52.000 169 33436.76 396.00 2309.82 33.00 2012-06-17 01:13:53.000 169 33436.67 396.03 2309.72 33.00 2012-06-17 01:13:54.000 169 33436.76 396.01 2309.82 33.00 2012-06-17 01:13:55.000 169 33436.77 396.07 2309.79 33.00 2012-06-17 01:13:56.000 169 33436.71 396.07 2309.78 33.00 2012-06-17 01:13:57.000 169 33436.62 396.08 2309.79 33.00 2012-06-17 01:13:58.000 169 33436.63 396.05 2309.86 33.00 2012-06-17 01:13:59.000 169 33436.61 396.09 2309.74 33.00 2012-06-17 01:14:00.000 169 33436.62 396.11 2309.80 33.00 2012-06-17 01:14:00.000 169 33436.59 396.10 2309.86 33.00 2012-06-17 01:14:02.000 169 33436.52 396.10 2309.75 33.00 2012-06-17 01:14:03.000 169 33436.61 396.12 2309.80 33.00 2012-06-17 01:14:04.000 169 33436.61 396.09 2309.82 33.00 2012-06-17 01:14:05.000 169 33436.59 396.11 2309.79 33.00 2012-06-17 01:14:06.000 169 33436.61 396.11 2309.87 33.00 2012-06-17 01:14:07.000 169 33436.67 396.14 2309.75 33.00 2012-06-17 01:14:08.000 169 33436.53 396.09 2309.84 33.00 2012-06-17 01:14:09.000 169 33436.54 396.12 2309.79 33.00 2012-06-17 01:14:10.000 169 33436.46 396.12 2309.81 33.00 2012-06-17 01:14:11.000 169 33436.45 396.12 2309.83 33.00 2012-06-17 01:14:12.000 169 33436.55 396.11 2309.85 33.00 2012-06-17 01:14:13.000 169 33436.52 396.12 2309.85 33.00 2012-06-17 01:14:13.000 169 33436.49 396.13 2309.79 33.00 2012-06-17 01:14:15.000 169 33436.44 396.12 2309.83 33.00 2012-06-17 01:14:16.000 169 33436.33 396.15 2309.77 33.00 2012-06-17 01:14:17.000 169 33436.38 396.11 2309.76 33.00 2012-06-17 01:14:18.000 169 33436.35 396.14 2309.82 33.00 2012-06-17 01:14:19.000 169 33436.36 396.17 2309.77 33.00 2012-06-17 01:14:20.000 169 33436.33 396.12 2309.85 33.00 2012-06-17 01:14:21.000 169 33436.43 396.16 2309.77 33.00 2012-06-17 01:14:22.000 169 33436.33 396.13 2309.79 33.00 2012-06-17 01:14:23.000 169 33436.48 396.15 2309.76 33.00 2012-06-17 01:14:24.000 169 33436.40 396.14 2309.86 33.00 2012-06-17 01:14:25.000 169 33436.39 396.14 2309.81 33.00 2012-06-17 01:14:26.000 169 33436.34 396.15 2309.73 33.00 2012-06-17 01:14:27.000 169 33436.42 396.18 2309.78 33.00 2012-06-17 01:14:28.000 169 33436.34 396.16 2309.71 33.00 2012-06-17 01:14:29.000 169 33436.34 396.18 2309.71 33.00 2012-06-17 01:14:30.000 169 33436.30 396.18 2309.80 33.00 2012-06-17 01:14:31.000 169 33436.38 396.19 2309.78 33.00 2012-06-17 01:14:32.000 169 33436.23 396.19 2309.77 33.00 2012-06-17 01:14:33.000 169 33436.39 396.23 2309.79 33.00 2012-06-17 01:14:34.000 169 33436.28 396.21 2309.76 33.00 2012-06-17 01:14:35.000 169 33436.36 396.20 2309.80 33.00 2012-06-17 01:14:36.000 169 33436.31 396.24 2309.79 33.00 2012-06-17 01:14:37.000 169 33436.29 396.25 2309.71 33.00 2012-06-17 01:14:38.000 169 33436.23 396.26 2309.72 33.00 2012-06-17 01:14:39.000 169 33436.38 396.27 2309.68 33.00 2012-06-17 01:14:40.000 169 33436.26 396.27 2309.71 33.00 2012-06-17 01:14:41.000 169 33436.27 396.34 2309.72 33.00 2012-06-17 01:14:42.000 169 33436.27 396.32 2309.69 33.00 2012-06-17 01:14:43.000 169 33436.20 396.33 2309.79 33.00 2012-06-17 01:14:44.000 169 33436.25 396.33 2309.70 33.00 2012-06-17 01:14:45.000 169 33436.27 396.37 2309.78 33.00 2012-06-17 01:14:46.000 169 33436.26 396.35 2309.81 33.00 2012-06-17 01:14:47.000 169 33436.25 396.36 2309.75 33.00 2012-06-17 01:14:48.000 169 33436.13 396.41 2309.69 33.00 2012-06-17 01:14:49.000 169 33436.18 396.41 2309.73 33.00 2012-06-17 01:14:50.000 169 33436.13 396.46 2309.78 33.00 2012-06-17 01:14:51.000 169 33436.11 396.47 2309.69 33.00 2012-06-17 01:14:52.000 169 33436.08 396.46 2309.70 33.00 2012-06-17 01:14:53.000 169 33436.12 396.49 2309.76 33.00 2012-06-17 01:14:54.000 169 33436.11 396.45 2309.71 33.00 2012-06-17 01:14:54.000 169 33436.01 396.49 2309.67 33.00 2012-06-17 01:14:56.000 169 33435.99 396.51 2309.77 33.00 2012-06-17 01:14:57.000 169 33435.84 396.52 2309.74 33.00 2012-06-17 01:14:58.000 169 33435.95 396.53 2309.73 33.00 2012-06-17 01:14:59.000 169 33435.93 396.57 2309.71 33.00 2012-06-17 01:15:00.000 169 33435.86 396.55 2309.77 33.00 2012-06-17 01:15:01.000 169 33435.92 396.58 2309.76 33.00 2012-06-17 01:15:02.000 169 33435.84 396.63 2309.71 33.00 2012-06-17 01:15:03.000 169 33435.84 396.57 2309.75 33.00 2012-06-17 01:15:04.000 169 33435.74 396.59 2309.86 33.00 2012-06-17 01:15:05.000 169 33435.80 396.66 2309.82 33.00 2012-06-17 01:15:06.000 169 33435.69 396.67 2309.80 33.00 2012-06-17 01:15:07.000 169 33435.74 396.69 2309.81 33.00 2012-06-17 01:15:07.000 169 33435.82 396.67 2309.77 33.00 2012-06-17 01:15:09.000 169 33435.69 396.62 2309.77 33.00 2012-06-17 01:15:10.000 169 33435.59 396.63 2309.80 33.00 2012-06-17 01:15:11.000 169 33435.61 396.70 2309.84 33.00 2012-06-17 01:15:12.000 169 33435.51 396.69 2309.85 33.00 2012-06-17 01:15:13.000 169 33435.52 396.69 2309.84 33.00 2012-06-17 01:15:14.000 169 33435.52 396.76 2309.92 33.00 2012-06-17 01:15:15.000 169 33435.36 396.74 2309.92 33.00 2012-06-17 01:15:16.000 169 33435.44 396.75 2309.79 33.00 2012-06-17 01:15:17.000 169 33435.43 396.78 2309.87 33.00 2012-06-17 01:15:18.000 169 33435.40 396.73 2309.88 33.00 2012-06-17 01:15:19.000 169 33435.38 396.76 2309.75 33.00 2012-06-17 01:15:20.000 169 33435.35 396.74 2309.92 33.00 2012-06-17 01:15:21.000 169 33435.31 396.75 2309.97 33.00 2012-06-17 01:15:22.000 169 33435.30 396.75 2309.93 33.00 2012-06-17 01:15:23.000 169 33435.19 396.77 2309.77 33.00 2012-06-17 01:15:24.000 169 33435.25 396.75 2309.92 33.00 2012-06-17 01:15:25.000 169 33435.21 396.76 2309.83 33.00 2012-06-17 01:15:26.000 169 33435.18 396.75 2309.90 33.00 2012-06-17 01:15:27.000 169 33435.31 396.77 2309.93 33.00 2012-06-17 01:15:28.000 169 33435.22 396.77 2309.89 33.00 2012-06-17 01:15:29.000 169 33435.24 396.79 2309.93 33.00 2012-06-17 01:15:30.000 169 33435.12 396.76 2309.95 33.00 2012-06-17 01:15:31.000 169 33435.18 396.75 2309.83 33.00 2012-06-17 01:15:32.000 169 33435.06 396.80 2309.99 33.00 2012-06-17 01:15:33.000 169 33435.16 396.76 2309.89 33.00 2012-06-17 01:15:34.000 169 33435.10 396.74 2309.96 33.00 2012-06-17 01:15:35.000 169 33435.15 396.73 2309.93 33.00 2012-06-17 01:15:36.000 169 33435.09 396.73 2309.95 33.00 2012-06-17 01:15:37.000 169 33435.10 396.74 2309.92 33.00 2012-06-17 01:15:38.000 169 33435.14 396.76 2309.89 33.00 2012-06-17 01:15:39.000 169 33435.12 396.76 2309.91 33.00 2012-06-17 01:15:40.000 169 33435.05 396.71 2309.89 33.00 2012-06-17 01:15:41.000 169 33434.99 396.81 2309.89 33.00 2012-06-17 01:15:42.000 169 33435.06 396.76 2309.97 33.00 2012-06-17 01:15:43.000 169 33434.94 396.77 2309.86 33.00 2012-06-17 01:15:44.000 169 33435.03 396.73 2309.93 33.00 2012-06-17 01:15:45.000 169 33434.96 396.75 2309.87 33.00 2012-06-17 01:15:46.000 169 33434.94 396.76 2309.99 33.00 2012-06-17 01:15:47.000 169 33434.94 396.79 2309.89 33.00 2012-06-17 01:15:48.000 169 33434.91 396.77 2309.92 33.00 2012-06-17 01:15:48.000 169 33434.94 396.76 2309.93 33.00 2012-06-17 01:15:50.000 169 33434.81 396.72 2309.91 33.00 2012-06-17 01:15:51.000 169 33434.81 396.78 2309.90 33.00 2012-06-17 01:15:52.000 169 33434.78 396.74 2309.87 33.00 2012-06-17 01:15:53.000 169 33434.83 396.76 2310.03 33.00 2012-06-17 01:15:54.000 169 33434.78 396.71 2309.95 33.00 2012-06-17 01:15:55.000 169 33434.64 396.75 2309.89 33.00 2012-06-17 01:15:56.000 169 33434.65 396.71 2309.86 33.00 2012-06-17 01:15:57.000 169 33434.72 396.70 2309.96 33.00 2012-06-17 01:15:58.000 169 33434.63 396.71 2309.89 33.00 2012-06-17 01:15:59.000 169 33434.57 396.71 2309.89 33.00 2012-06-17 01:16:00.000 169 33434.55 396.68 2309.90 33.00 2012-06-17 01:16:01.000 169 33434.56 396.69 2309.89 33.00 2012-06-17 01:16:01.000 169 33434.50 396.66 2309.88 33.00 2012-06-17 01:16:03.000 169 33434.39 396.68 2309.89 33.00 2012-06-17 01:16:04.000 169 33434.36 396.64 2309.92 33.00 2012-06-17 01:16:05.000 169 33434.28 396.65 2309.93 33.00 2012-06-17 01:16:06.000 169 33434.25 396.67 2309.91 33.00 2012-06-17 01:16:07.000 169 33434.30 396.63 2310.00 33.00 2012-06-17 01:16:08.000 169 33434.11 396.68 2309.96 33.00 2012-06-17 01:16:09.000 169 33434.12 396.66 2309.88 33.00 2012-06-17 01:16:10.000 169 33434.07 396.67 2309.93 33.00 2012-06-17 01:16:11.000 169 33434.04 396.61 2309.93 33.00 2012-06-17 01:16:12.000 169 33434.07 396.61 2309.94 33.00 2012-06-17 01:16:13.000 169 33433.98 396.61 2309.97 33.00 2012-06-17 01:16:14.000 169 33433.93 396.61 2309.98 33.00 2012-06-17 01:16:15.000 169 33433.80 396.61 2309.89 33.00 2012-06-17 01:16:16.000 169 33433.81 396.57 2309.89 33.00 2012-06-17 01:16:17.000 169 33433.66 396.61 2309.97 33.00 2012-06-17 01:16:18.000 169 33433.53 396.60 2309.94 33.00 2012-06-17 01:16:19.000 169 33433.47 396.59 2309.93 33.00 2012-06-17 01:16:20.000 169 33433.30 396.59 2309.98 33.00 2012-06-17 01:16:21.000 169 33433.29 396.57 2309.91 33.00 2012-06-17 01:16:22.000 169 33433.26 396.56 2310.01 33.00 2012-06-17 01:16:23.000 169 33433.25 396.57 2309.99 33.00 2012-06-17 01:16:24.000 169 33433.13 396.58 2309.97 33.00 2012-06-17 01:16:25.000 169 33432.99 396.53 2310.00 33.00 2012-06-17 01:16:26.000 169 33433.01 396.55 2310.01 33.00 2012-06-17 01:16:27.000 169 33432.81 396.57 2309.99 33.00 2012-06-17 01:16:28.000 169 33432.78 396.55 2310.02 33.00 2012-06-17 01:16:29.000 169 33432.74 396.54 2310.08 33.00 2012-06-17 01:16:30.000 169 33432.61 396.55 2310.05 33.00 2012-06-17 01:16:31.000 169 33432.53 396.56 2310.11 33.00 2012-06-17 01:16:32.000 169 33432.48 396.50 2310.08 33.00 2012-06-17 01:16:33.000 169 33432.43 396.58 2310.20 33.00 2012-06-17 01:16:34.000 169 33432.41 396.53 2310.22 33.00 2012-06-17 01:16:35.000 169 33432.32 396.48 2310.07 33.00 2012-06-17 01:16:36.000 169 33432.25 396.50 2310.14 33.00 2012-06-17 01:16:37.000 169 33432.23 396.44 2310.20 33.00 2012-06-17 01:16:38.000 169 33432.02 396.50 2310.03 33.00 2012-06-17 01:16:39.000 169 33432.04 396.46 2310.13 33.00 2012-06-17 01:16:40.000 169 33431.92 396.46 2310.12 33.00 2012-06-17 01:16:41.000 169 33431.89 396.49 2310.13 33.00 2012-06-17 01:16:42.000 169 33431.86 396.48 2310.18 33.00 2012-06-17 01:16:42.000 169 33431.77 396.45 2310.33 33.00 2012-06-17 01:16:44.000 169 33431.73 396.48 2310.18 33.00 2012-06-17 01:16:45.000 169 33431.72 396.45 2310.21 33.00 2012-06-17 01:16:46.000 169 33431.63 396.44 2310.20 33.00 2012-06-17 01:16:47.000 169 33431.53 396.41 2310.33 33.00 2012-06-17 01:16:48.000 169 33431.50 396.41 2310.24 33.00 2012-06-17 01:16:49.000 169 33431.45 396.42 2310.29 33.00 2012-06-17 01:16:50.000 169 33431.46 396.41 2310.29 33.00 2012-06-17 01:16:51.000 169 33431.35 396.43 2310.26 33.00 2012-06-17 01:16:52.000 169 33431.29 396.42 2310.22 33.00 2012-06-17 01:16:53.000 169 33431.29 396.46 2310.23 33.00 2012-06-17 01:16:54.000 169 33431.12 396.41 2310.30 33.00 2012-06-17 01:16:55.000 169 33431.19 396.44 2310.22 33.00 2012-06-17 01:16:55.000 169 33431.06 396.34 2310.32 33.00 2012-06-17 01:16:57.000 169 33431.00 396.35 2310.24 33.00 2012-06-17 01:16:58.000 169 33430.99 396.32 2310.28 33.00 2012-06-17 01:16:59.000 169 33431.01 396.37 2310.22 33.00 2012-06-17 01:17:00.000 169 33430.93 396.33 2310.30 33.00 2012-06-17 01:17:01.000 169 33430.95 396.34 2310.29 33.00 2012-06-17 01:17:02.000 169 33430.90 396.34 2310.26 33.00 2012-06-17 01:17:03.000 169 33430.89 396.27 2310.29 33.00 2012-06-17 01:17:04.000 169 33430.94 396.27 2310.30 33.00 2012-06-17 01:17:05.000 169 33430.86 396.30 2310.32 33.00 2012-06-17 01:17:06.000 169 33430.78 396.22 2310.30 33.00 2012-06-17 01:17:07.000 169 33430.84 396.23 2310.27 33.00 2012-06-17 01:17:08.000 169 33430.72 396.21 2310.24 33.00 2012-06-17 01:17:09.000 169 33430.78 396.16 2310.20 33.00 2012-06-17 01:17:10.000 169 33430.72 396.18 2310.23 33.00 2012-06-17 01:17:11.000 169 33430.72 396.22 2310.20 33.00 2012-06-17 01:17:12.000 169 33430.65 396.21 2310.28 33.00 2012-06-17 01:17:13.000 169 33430.62 396.21 2310.24 33.00 2012-06-17 01:17:14.000 169 33430.56 396.18 2310.22 33.00 2012-06-17 01:17:15.000 169 33430.50 396.14 2310.19 33.00 2012-06-17 01:17:16.000 169 33430.46 396.10 2310.19 33.00 2012-06-17 01:17:17.000 169 33430.46 396.10 2310.17 33.00 2012-06-17 01:17:18.000 169 33430.45 396.07 2310.20 33.00 2012-06-17 01:17:19.000 169 33430.39 396.08 2310.26 33.00 2012-06-17 01:17:20.000 169 33430.46 396.07 2310.13 33.00 2012-06-17 01:17:21.000 169 33430.37 396.05 2310.08 33.00 2012-06-17 01:17:22.000 169 33430.37 396.01 2310.08 33.00 2012-06-17 01:17:23.000 169 33430.23 396.02 2310.17 33.00 2012-06-17 01:17:24.000 169 33430.19 396.01 2310.10 33.00 2012-06-17 01:17:25.000 169 33430.28 396.02 2310.18 33.00 2012-06-17 01:17:26.000 169 33430.26 395.98 2310.16 33.00 2012-06-17 01:17:27.000 169 33430.32 395.91 2310.11 33.00 2012-06-17 01:17:28.000 169 33430.25 395.96 2310.10 33.00 2012-06-17 01:17:29.000 169 33430.24 395.93 2310.09 33.00 2012-06-17 01:17:30.000 169 33430.25 395.87 2310.05 33.00 2012-06-17 01:17:31.000 169 33430.22 395.85 2310.11 33.00 2012-06-17 01:17:32.000 169 33430.09 395.86 2310.07 33.00 2012-06-17 01:17:33.000 169 33430.18 395.80 2310.05 33.00 2012-06-17 01:17:34.000 169 33430.19 395.76 2310.04 33.00 2012-06-17 01:17:35.000 169 33430.22 395.78 2310.03 33.00 2012-06-17 01:17:36.000 169 33430.07 395.80 2309.98 33.00 2012-06-17 01:17:36.000 169 33430.07 395.78 2310.07 33.00 2012-06-17 01:17:38.000 169 33430.14 395.71 2309.95 33.00 2012-06-17 01:17:39.000 169 33430.07 395.71 2310.01 33.00 2012-06-17 01:17:40.000 169 33430.16 395.69 2309.91 33.00 2012-06-17 01:17:41.000 169 33430.09 395.67 2310.01 33.00 2012-06-17 01:17:42.000 169 33430.07 395.65 2309.92 33.00 2012-06-17 01:17:43.000 169 33430.12 395.65 2309.85 33.00 2012-06-17 01:17:44.000 169 33429.97 395.63 2309.91 33.00 2012-06-17 01:17:45.000 169 33430.12 395.62 2309.89 33.00 2012-06-17 01:17:46.000 169 33430.03 395.61 2309.85 33.00 2012-06-17 01:17:47.000 169 33430.07 395.61 2309.84 33.00 2012-06-17 01:17:48.000 169 33430.01 395.56 2309.88 33.00 2012-06-17 01:17:49.000 169 33430.03 395.53 2309.78 33.00 2012-06-17 01:17:49.000 169 33430.05 395.55 2309.83 33.00 2012-06-17 01:17:51.000 169 33429.97 395.52 2309.80 33.00 2012-06-17 01:17:52.000 169 33430.02 395.49 2309.80 33.00 2012-06-17 01:17:53.000 169 33429.97 395.49 2309.74 33.00 2012-06-17 01:17:54.000 169 33430.06 395.49 2309.77 33.00 2012-06-17 01:17:55.000 169 33429.92 395.45 2309.74 33.00 2012-06-17 01:17:56.000 169 33430.04 395.44 2309.72 33.00 2012-06-17 01:17:57.000 169 33429.90 395.43 2309.78 33.00 2012-06-17 01:17:58.000 169 33429.97 395.37 2309.73 33.00 2012-06-17 01:17:59.000 169 33429.91 395.41 2309.65 33.00 2012-06-17 01:18:00.000 169 33429.96 395.37 2309.72 33.00 2012-06-17 01:18:01.000 169 33429.96 395.33 2309.67 33.00 2012-06-17 01:18:02.000 169 33430.00 395.34 2309.60 33.00 2012-06-17 01:18:03.000 169 33430.07 395.31 2309.66 33.00 2012-06-17 01:18:04.000 169 33429.88 395.31 2309.70 33.00 2012-06-17 01:18:05.000 169 33429.94 395.28 2309.59 33.00 2012-06-17 01:18:06.000 169 33430.02 395.27 2309.63 33.00 2012-06-17 01:18:07.000 169 33430.03 395.26 2309.49 33.00 2012-06-17 01:18:08.000 169 33429.96 395.25 2309.58 33.00 2012-06-17 01:18:09.000 169 33429.96 395.26 2309.59 33.00 2012-06-17 01:18:10.000 169 33429.96 395.25 2309.49 33.00 2012-06-17 01:18:11.000 169 33430.03 395.21 2309.55 33.00 2012-06-17 01:18:12.000 169 33429.91 395.22 2309.48 33.00 2012-06-17 01:18:13.000 169 33429.91 395.25 2309.36 33.00 2012-06-17 01:18:14.000 169 33429.98 395.19 2309.42 33.00 2012-06-17 01:18:15.000 169 33430.15 395.21 2309.41 33.00 2012-06-17 01:18:16.000 169 33430.01 395.21 2309.40 33.00 2012-06-17 01:18:17.000 169 33430.09 395.25 2309.39 33.00 2012-06-17 01:18:18.000 169 33430.10 395.20 2309.30 33.00 2012-06-17 01:18:19.000 169 33430.14 395.22 2309.34 33.00 2012-06-17 01:18:20.000 169 33430.04 395.21 2309.36 33.00 2012-06-17 01:18:21.000 169 33430.19 395.20 2309.31 33.00 2012-06-17 01:18:22.000 169 33430.15 395.17 2309.29 33.00 2012-06-17 01:18:23.000 169 33430.14 395.21 2309.39 33.00 2012-06-17 01:18:24.000 169 33430.19 395.16 2309.28 33.00 2012-06-17 01:18:25.000 169 33430.21 395.17 2309.31 33.00 2012-06-17 01:18:26.000 169 33430.18 395.23 2309.26 33.00 2012-06-17 01:18:27.000 169 33430.18 395.24 2309.28 33.00 2012-06-17 01:18:28.000 169 33430.14 395.27 2309.29 33.00 2012-06-17 01:18:29.000 169 33430.27 395.30 2309.23 33.00 2012-06-17 01:18:30.000 169 33430.22 395.33 2309.20 33.00 2012-06-17 01:18:30.000 169 33430.18 395.33 2309.20 33.00 2012-06-17 01:18:32.000 169 33430.26 395.36 2309.21 33.00 2012-06-17 01:18:33.000 169 33430.23 395.35 2309.23 33.00 2012-06-17 01:18:34.000 169 33430.29 395.31 2309.24 33.00 2012-06-17 01:18:35.000 169 33430.21 395.37 2309.21 33.00 2012-06-17 01:18:36.000 169 33430.30 395.34 2309.12 33.00 2012-06-17 01:18:37.000 169 33430.22 395.34 2309.20 33.00 2012-06-17 01:18:38.000 169 33430.36 395.34 2309.13 33.00 2012-06-17 01:18:39.000 169 33430.37 395.33 2309.21 33.00 2012-06-17 01:18:40.000 169 33430.42 395.35 2309.18 33.00 2012-06-17 01:18:41.000 169 33430.56 395.38 2309.19 33.00 2012-06-17 01:18:42.000 169 33430.62 395.34 2309.22 33.00 2012-06-17 01:18:43.000 169 33430.61 395.29 2309.12 33.00 2012-06-17 01:18:43.000 169 33430.68 395.31 2309.15 33.00 2012-06-17 01:18:45.000 169 33430.71 395.32 2309.14 33.00 2012-06-17 01:18:46.000 169 33430.79 395.32 2309.15 33.00 2012-06-17 01:18:47.000 169 33430.73 395.35 2309.10 33.00 2012-06-17 01:18:48.000 169 33430.93 395.37 2309.09 33.00 2012-06-17 01:18:49.000 169 33430.92 395.33 2309.07 33.00 2012-06-17 01:18:50.000 169 33431.04 395.37 2309.05 33.00 2012-06-17 01:18:51.000 169 33430.86 395.40 2308.97 33.00 2012-06-17 01:18:52.000 169 33431.08 395.38 2309.01 33.00 2012-06-17 01:18:53.000 169 33431.08 395.37 2308.99 33.00 2012-06-17 01:18:54.000 169 33431.15 395.38 2308.98 33.00 2012-06-17 01:18:55.000 169 33431.29 395.41 2309.03 33.00 2012-06-17 01:18:56.000 169 33431.27 395.41 2308.92 33.00 2012-06-17 01:18:57.000 169 33431.41 395.40 2308.99 33.00 2012-06-17 01:18:58.000 169 33431.35 395.36 2308.93 33.00 2012-06-17 01:18:59.000 169 33431.45 395.40 2308.83 33.00 2012-06-17 01:19:00.000 169 33431.52 395.41 2308.83 33.00 2012-06-17 01:19:01.000 169 33431.52 395.42 2308.90 33.00 2012-06-17 01:19:02.000 169 33431.57 395.42 2308.88 33.00 2012-06-17 01:19:03.000 169 33431.68 395.40 2308.87 33.00 2012-06-17 01:19:04.000 169 33431.69 395.38 2308.87 33.00 2012-06-17 01:19:05.000 169 33431.83 395.43 2308.85 33.00 2012-06-17 01:19:06.000 169 33432.00 395.41 2308.74 33.00 2012-06-17 01:19:07.000 169 33431.96 395.43 2308.81 33.00 2012-06-17 01:19:08.000 169 33431.99 395.45 2308.77 33.00 2012-06-17 01:19:09.000 169 33432.06 395.42 2308.70 33.00 2012-06-17 01:19:10.000 169 33432.13 395.43 2308.70 33.00 2012-06-17 01:19:11.000 169 33432.21 395.38 2308.75 33.00 2012-06-17 01:19:12.000 169 33432.31 395.37 2308.71 33.00 2012-06-17 01:19:13.000 169 33432.43 395.37 2308.68 33.00 2012-06-17 01:19:14.000 169 33432.43 395.42 2308.64 33.00 2012-06-17 01:19:15.000 169 33432.51 395.40 2308.59 33.00 2012-06-17 01:19:16.000 169 33432.65 395.45 2308.64 33.00 2012-06-17 01:19:17.000 169 33432.72 395.39 2308.49 33.00 2012-06-17 01:19:18.000 169 33432.83 395.37 2308.57 33.00 2012-06-17 01:19:19.000 169 33432.82 395.35 2308.53 33.00 2012-06-17 01:19:20.000 169 33433.07 395.38 2308.56 33.00 2012-06-17 01:19:21.000 169 33433.06 395.34 2308.49 33.00 2012-06-17 01:19:22.000 169 33433.15 395.35 2308.49 33.00 2012-06-17 01:19:23.000 169 33433.28 395.37 2308.55 33.00 2012-06-17 01:19:24.000 169 33433.29 395.36 2308.47 33.00 2012-06-17 01:19:24.000 169 33433.23 395.37 2308.41 33.00 2012-06-17 01:19:26.000 169 33433.51 395.34 2308.39 33.00 2012-06-17 01:19:27.000 169 33433.45 395.39 2308.36 33.00 2012-06-17 01:19:28.000 169 33433.60 395.40 2308.34 33.00 2012-06-17 01:19:29.000 169 33433.71 395.37 2308.36 33.00 2012-06-17 01:19:30.000 169 33433.85 395.38 2308.36 33.00 2012-06-17 01:19:31.000 169 33433.86 395.39 2308.31 33.00 2012-06-17 01:19:32.000 169 33433.90 395.38 2308.20 33.00 2012-06-17 01:19:33.000 169 33434.06 395.33 2308.21 33.00 2012-06-17 01:19:34.000 169 33434.10 395.36 2308.15 33.00 2012-06-17 01:19:35.000 169 33434.21 395.37 2308.21 33.00 2012-06-17 01:19:36.000 169 33434.32 395.44 2308.17 33.00 2012-06-17 01:19:37.000 169 33434.25 395.43 2308.15 33.00 2012-06-17 01:19:37.000 169 33434.38 395.43 2308.15 33.00 2012-06-17 01:19:39.000 169 33434.57 395.42 2308.20 33.00 2012-06-17 01:19:40.000 169 33434.53 395.40 2308.17 33.00 2012-06-17 01:19:41.000 169 33434.59 395.45 2308.08 33.00 2012-06-17 01:19:42.000 169 33434.76 395.40 2308.10 33.00 2012-06-17 01:19:43.000 169 33434.77 395.41 2308.06 33.00 2012-06-17 01:19:44.000 169 33434.99 395.43 2308.06 33.00 2012-06-17 01:19:45.000 169 33434.98 395.44 2308.09 33.00 2012-06-17 01:19:46.000 169 33435.07 395.45 2308.09 33.00 2012-06-17 01:19:47.000 169 33435.14 395.46 2307.97 33.00 2012-06-17 01:19:48.000 169 33435.26 395.42 2307.91 33.00 2012-06-17 01:19:49.000 169 33435.26 395.45 2307.94 33.00 2012-06-17 01:19:50.000 169 33435.47 395.49 2307.91 33.00 2012-06-17 01:19:51.000 169 33435.56 395.53 2307.89 33.00 2012-06-17 01:19:52.000 169 33435.55 395.51 2307.88 33.00 2012-06-17 01:19:53.000 169 33435.65 395.53 2307.90 33.00 2012-06-17 01:19:54.000 169 33435.68 395.49 2307.81 33.00 2012-06-17 01:19:55.000 169 33435.74 395.49 2307.85 33.00 2012-06-17 01:19:56.000 169 33435.86 395.49 2307.87 33.00 2012-06-17 01:19:57.000 169 33435.89 395.54 2307.84 33.00 2012-06-17 01:19:58.000 169 33436.01 395.53 2307.86 33.00 2012-06-17 01:19:59.000 169 33436.18 395.53 2307.71 33.00 2012-06-17 01:20:00.000 169 33436.31 395.54 2307.77 33.00 2012-06-17 01:20:01.000 169 33436.23 395.60 2307.68 33.00 2012-06-17 01:20:02.000 169 33436.39 395.56 2307.77 33.00 2012-06-17 01:20:03.000 169 33436.51 395.59 2307.76 33.00 2012-06-17 01:20:04.000 169 33436.53 395.59 2307.74 33.00 2012-06-17 01:20:05.000 169 33436.57 395.60 2307.74 33.00 2012-06-17 01:20:06.000 169 33436.55 395.59 2307.65 33.00 2012-06-17 01:20:07.000 169 33436.79 395.59 2307.80 33.00 2012-06-17 01:20:08.000 169 33436.77 395.58 2307.70 33.00 2012-06-17 01:20:09.000 169 33436.90 395.63 2307.69 33.00 2012-06-17 01:20:10.000 169 33436.84 395.60 2307.66 33.00 2012-06-17 01:20:11.000 169 33436.91 395.56 2307.64 33.00 2012-06-17 01:20:12.000 169 33437.06 395.60 2307.62 33.00 2012-06-17 01:20:13.000 169 33437.06 395.59 2307.62 33.00 2012-06-17 01:20:14.000 169 33437.13 395.61 2307.65 33.00 2012-06-17 01:20:15.000 169 33437.26 395.62 2307.61 33.00 2012-06-17 01:20:16.000 169 33437.33 395.60 2307.62 33.00 2012-06-17 01:20:17.000 169 33437.32 395.61 2307.62 33.00 2012-06-17 01:20:18.000 169 33437.41 395.56 2307.56 33.00 2012-06-17 01:20:18.000 169 33437.36 395.64 2307.53 33.00 2012-06-17 01:20:20.000 169 33437.51 395.60 2307.59 33.00 2012-06-17 01:20:21.000 169 33437.48 395.65 2307.58 33.00 2012-06-17 01:20:22.000 169 33437.48 395.65 2307.59 33.00 2012-06-17 01:20:23.000 169 33437.63 395.70 2307.55 33.00 2012-06-17 01:20:24.000 169 33437.72 395.65 2307.51 33.00 2012-06-17 01:20:25.000 169 33437.73 395.65 2307.50 33.00 2012-06-17 01:20:26.000 169 33437.82 395.71 2307.59 33.00 2012-06-17 01:20:27.000 169 33437.96 395.65 2307.48 33.00 2012-06-17 01:20:28.000 169 33437.88 395.67 2307.51 33.00 2012-06-17 01:20:29.000 169 33438.01 395.66 2307.50 33.00 2012-06-17 01:20:30.000 169 33438.09 395.66 2307.46 33.00 2012-06-17 01:20:31.000 169 33438.14 395.67 2307.56 33.00 2012-06-17 01:20:31.000 169 33438.13 395.69 2307.47 33.00 2012-06-17 01:20:33.000 169 33438.20 395.70 2307.50 33.00 2012-06-17 01:20:34.000 169 33438.22 395.70 2307.50 33.00 2012-06-17 01:20:35.000 169 33438.26 395.69 2307.51 33.00 2012-06-17 01:20:36.000 169 33438.33 395.70 2307.47 33.00 2012-06-17 01:20:37.000 169 33438.32 395.75 2307.56 33.00 2012-06-17 01:20:38.000 169 33438.53 395.77 2307.46 33.00 2012-06-17 01:20:39.000 169 33438.32 395.79 2307.49 33.00 2012-06-17 01:20:40.000 169 33438.39 395.76 2307.44 33.00 2012-06-17 01:20:41.000 169 33438.47 395.81 2307.61 33.00 2012-06-17 01:20:42.000 169 33438.62 395.81 2307.57 33.00 2012-06-17 01:20:43.000 169 33438.63 395.81 2307.53 33.00 2012-06-17 01:20:44.000 169 33438.63 395.87 2307.54 33.00 2012-06-17 01:20:45.000 169 33438.74 395.88 2307.50 33.00 2012-06-17 01:20:46.000 169 33438.72 395.87 2307.55 33.00 2012-06-17 01:20:47.000 169 33438.75 395.83 2307.46 33.00 2012-06-17 01:20:48.000 169 33438.76 395.85 2307.48 33.00 2012-06-17 01:20:49.000 169 33438.75 395.83 2307.49 33.00 2012-06-17 01:20:50.000 169 33438.82 395.89 2307.59 33.00 2012-06-17 01:20:51.000 169 33438.84 395.88 2307.53 33.00 2012-06-17 01:20:52.000 169 33438.87 395.84 2307.59 33.00 2012-06-17 01:20:53.000 169 33438.85 395.90 2307.56 33.00 2012-06-17 01:20:54.000 169 33438.91 395.92 2307.51 33.00 2012-06-17 01:20:55.000 169 33438.95 395.89 2307.56 33.00 2012-06-17 01:20:56.000 169 33438.98 395.94 2307.58 33.00 2012-06-17 01:20:57.000 169 33439.01 395.94 2307.51 33.00 2012-06-17 01:20:58.000 169 33438.88 395.93 2307.47 33.00 2012-06-17 01:20:59.000 169 33439.03 395.97 2307.55 33.00 2012-06-17 01:21:00.000 169 33439.10 395.95 2307.60 33.00 2012-06-17 01:21:01.000 169 33439.07 395.96 2307.64 33.00 2012-06-17 01:21:02.000 169 33439.15 395.94 2307.58 33.00 2012-06-17 01:21:03.000 169 33439.07 395.98 2307.57 33.00 2012-06-17 01:21:04.000 169 33439.10 395.98 2307.50 33.00 2012-06-17 01:21:05.000 169 33439.17 395.96 2307.64 33.00 2012-06-17 01:21:06.000 169 33439.30 395.93 2307.56 33.00 2012-06-17 01:21:07.000 169 33439.39 395.94 2307.54 33.00 2012-06-17 01:21:08.000 169 33439.22 395.91 2307.66 33.00 2012-06-17 01:21:09.000 169 33439.42 395.90 2307.65 33.00 2012-06-17 01:21:10.000 169 33439.27 395.90 2307.61 33.00 2012-06-17 01:21:11.000 169 33439.46 395.96 2307.62 33.00 2012-06-17 01:21:12.000 169 33439.49 395.92 2307.74 33.00 2012-06-17 01:21:12.000 169 33439.47 395.91 2307.64 33.00 2012-06-17 01:21:14.000 169 33439.54 395.95 2307.65 33.00 2012-06-17 01:21:15.000 169 33439.57 395.90 2307.69 33.00 2012-06-17 01:21:16.000 169 33439.56 395.90 2307.71 33.00 2012-06-17 01:21:17.000 169 33439.56 395.87 2307.64 33.00 2012-06-17 01:21:18.000 169 33439.59 395.90 2307.66 33.00 2012-06-17 01:21:19.000 169 33439.56 395.87 2307.68 33.00 2012-06-17 01:21:20.000 169 33439.59 395.90 2307.59 33.00 2012-06-17 01:21:21.000 169 33439.51 395.90 2307.67 33.00 2012-06-17 01:21:22.000 169 33439.61 395.91 2307.62 33.00 2012-06-17 01:21:23.000 169 33439.75 395.88 2307.69 33.00 2012-06-17 01:21:24.000 169 33439.72 395.91 2307.72 33.00 2012-06-17 01:21:25.000 169 33439.70 395.89 2307.71 33.00 2012-06-17 01:21:25.000 169 33439.67 395.92 2307.66 33.00 2012-06-17 01:21:27.000 169 33439.74 395.86 2307.77 33.00 2012-06-17 01:21:28.000 169 33439.75 395.87 2307.70 33.00 2012-06-17 01:21:29.000 169 33439.81 395.91 2307.73 33.00 2012-06-17 01:21:30.000 169 33439.78 395.92 2307.72 33.00 2012-06-17 01:21:31.000 169 33439.75 395.90 2307.69 33.00 2012-06-17 01:21:32.000 169 33439.72 395.90 2307.64 33.00 2012-06-17 01:21:33.000 169 33439.83 395.88 2307.80 33.00 2012-06-17 01:21:34.000 169 33439.84 395.89 2307.76 33.00 2012-06-17 01:21:35.000 169 33439.83 395.91 2307.77 33.00 2012-06-17 01:21:36.000 169 33439.81 395.90 2307.65 33.00 2012-06-17 01:21:37.000 169 33439.79 395.92 2307.82 33.00 2012-06-17 01:21:38.000 169 33439.84 395.89 2307.68 33.00 2012-06-17 01:21:39.000 169 33439.97 395.93 2307.75 33.00 2012-06-17 01:21:40.000 169 33439.92 395.92 2307.69 33.00 2012-06-17 01:21:41.000 169 33439.88 395.91 2307.77 33.00 2012-06-17 01:21:42.000 169 33439.89 395.94 2307.74 33.00 2012-06-17 01:21:43.000 169 33440.00 395.93 2307.83 33.00 2012-06-17 01:21:44.000 169 33439.85 396.00 2307.82 33.00 2012-06-17 01:21:45.000 169 33440.03 395.98 2307.77 33.00 2012-06-17 01:21:46.000 169 33439.87 395.96 2307.85 33.00 2012-06-17 01:21:47.000 169 33439.93 396.03 2307.80 33.00 2012-06-17 01:21:48.000 169 33440.02 395.96 2307.82 33.00 2012-06-17 01:21:49.000 169 33440.01 396.02 2307.82 33.00 2012-06-17 01:21:50.000 169 33440.06 396.01 2307.97 33.00 2012-06-17 01:21:51.000 169 33440.03 396.01 2307.89 33.00 2012-06-17 01:21:52.000 169 33440.10 396.01 2307.86 33.00 2012-06-17 01:21:53.000 169 33440.08 396.00 2307.79 33.00 2012-06-17 01:21:54.000 169 33440.12 396.03 2307.84 33.00 2012-06-17 01:21:55.000 169 33440.12 396.04 2307.92 33.00 2012-06-17 01:21:56.000 169 33440.10 396.05 2307.89 33.00 2012-06-17 01:21:57.000 169 33440.08 396.03 2307.90 33.00 2012-06-17 01:21:58.000 169 33440.05 396.04 2307.96 33.00 2012-06-17 01:21:59.000 169 33440.17 396.05 2307.87 33.00 2012-06-17 01:22:00.000 169 33440.12 396.07 2307.94 33.00 2012-06-17 01:22:01.000 169 33440.20 396.03 2307.97 33.00 2012-06-17 01:22:02.000 169 33440.16 396.10 2307.91 33.00 2012-06-17 01:22:03.000 169 33440.10 396.07 2307.96 33.00 2012-06-17 01:22:04.000 169 33440.14 396.05 2307.94 33.00 2012-06-17 01:22:05.000 169 33440.18 396.07 2307.91 33.00 2012-06-17 01:22:06.000 169 33440.12 396.06 2308.05 33.00 2012-06-17 01:22:06.000 169 33440.08 396.07 2307.96 33.00 2012-06-17 01:22:08.000 169 33440.00 396.09 2307.93 33.00 2012-06-17 01:22:09.000 169 33440.18 396.11 2307.94 33.00 2012-06-17 01:22:10.000 169 33440.11 396.10 2308.02 33.00 2012-06-17 01:22:11.000 169 33440.09 396.08 2308.02 33.00 2012-06-17 01:22:12.000 169 33440.09 396.08 2308.09 33.00 2012-06-17 01:22:13.000 169 33440.09 396.06 2308.00 33.00 2012-06-17 01:22:14.000 169 33440.03 396.08 2308.00 33.00 2012-06-17 01:22:15.000 169 33440.09 396.03 2308.10 33.00 2012-06-17 01:22:16.000 169 33440.00 395.99 2308.05 33.00 2012-06-17 01:22:17.000 169 33440.04 396.09 2308.06 33.00 2012-06-17 01:22:18.000 169 33440.01 396.04 2308.06 33.00 2012-06-17 01:22:19.000 169 33440.05 396.14 2307.96 33.00 2012-06-17 01:22:19.000 169 33439.96 396.09 2308.05 33.00 2012-06-17 01:22:21.000 169 33440.02 396.06 2308.19 33.00 2012-06-17 01:22:22.000 169 33440.01 396.08 2308.11 33.00 2012-06-17 01:22:23.000 169 33439.98 396.05 2308.12 33.00 2012-06-17 01:22:24.000 169 33440.04 396.11 2308.12 33.00 2012-06-17 01:22:25.000 169 33440.05 396.08 2308.21 33.00 2012-06-17 01:22:26.000 169 33439.87 396.12 2308.17 33.00 2012-06-17 01:22:27.000 169 33439.93 396.14 2308.16 33.00 2012-06-17 01:22:28.000 169 33439.96 396.11 2308.12 33.00 2012-06-17 01:22:29.000 169 33439.92 396.14 2308.21 33.00 2012-06-17 01:22:30.000 169 33439.89 396.12 2308.17 33.00 2012-06-17 01:22:31.000 169 33439.91 396.12 2308.20 33.00 2012-06-17 01:22:32.000 169 33439.83 396.11 2308.21 33.00 2012-06-17 01:22:33.000 169 33439.78 396.15 2308.27 33.00 2012-06-17 01:22:34.000 169 33439.80 396.12 2308.28 33.00 2012-06-17 01:22:35.000 169 33439.83 396.15 2308.28 33.00 2012-06-17 01:22:36.000 169 33439.76 396.15 2308.19 33.00 2012-06-17 01:22:37.000 169 33439.74 396.18 2308.30 33.00 2012-06-17 01:22:38.000 169 33439.65 396.15 2308.39 33.00 2012-06-17 01:22:39.000 169 33439.77 396.19 2308.26 33.00 2012-06-17 01:22:40.000 169 33439.65 396.19 2308.30 33.00 2012-06-17 01:22:41.000 169 33439.69 396.17 2308.39 33.00 2012-06-17 01:22:42.000 169 33439.60 396.19 2308.47 33.00 2012-06-17 01:22:43.000 169 33439.60 396.17 2308.29 33.00 2012-06-17 01:22:44.000 169 33439.62 396.21 2308.37 33.00 2012-06-17 01:22:45.000 169 33439.50 396.17 2308.40 33.00 2012-06-17 01:22:46.000 169 33439.43 396.19 2308.44 33.00 2012-06-17 01:22:47.000 169 33439.52 396.20 2308.48 33.00 2012-06-17 01:22:48.000 169 33439.53 396.20 2308.41 33.00 2012-06-17 01:22:49.000 169 33439.41 396.16 2308.49 33.00 2012-06-17 01:22:50.000 169 33439.50 396.19 2308.52 33.00 2012-06-17 01:22:51.000 169 33439.48 396.19 2308.45 33.00 2012-06-17 01:22:52.000 169 33439.43 396.15 2308.47 33.00 2012-06-17 01:22:53.000 169 33439.44 396.21 2308.49 33.00 2012-06-17 01:22:54.000 169 33439.40 396.21 2308.50 33.00 2012-06-17 01:22:55.000 169 33439.41 396.22 2308.48 33.00 2012-06-17 01:22:56.000 169 33439.36 396.21 2308.54 33.00 2012-06-17 01:22:57.000 169 33439.33 396.22 2308.58 33.00 2012-06-17 01:22:58.000 169 33439.38 396.20 2308.60 33.00 2012-06-17 01:22:59.000 169 33439.35 396.25 2308.61 33.00 2012-06-17 01:23:00.000 169 33439.34 396.25 2308.46 33.00 2012-06-17 01:23:00.000 169 33439.38 396.23 2308.54 33.00 2012-06-17 01:23:02.000 169 33439.24 396.23 2308.52 33.00 2012-06-17 01:23:03.000 169 33439.47 396.25 2308.56 33.00 2012-06-17 01:23:04.000 169 33439.25 396.24 2308.61 33.00 2012-06-17 01:23:05.000 169 33439.26 396.23 2308.62 33.00 2012-06-17 01:23:06.000 169 33439.23 396.27 2308.58 33.00 2012-06-17 01:23:07.000 169 33439.14 396.23 2308.60 33.00 2012-06-17 01:23:08.000 169 33439.19 396.26 2308.71 33.00 2012-06-17 01:23:09.000 169 33439.26 396.25 2308.65 33.00 2012-06-17 01:23:10.000 169 33439.15 396.24 2308.64 33.00 2012-06-17 01:23:11.000 169 33439.18 396.24 2308.67 33.00 2012-06-17 01:23:12.000 169 33439.19 396.29 2308.64 33.00 2012-06-17 01:23:13.000 169 33439.19 396.24 2308.65 33.00 2012-06-17 01:23:13.000 169 33439.07 396.26 2308.62 33.00 2012-06-17 01:23:15.000 169 33439.08 396.26 2308.77 33.00 2012-06-17 01:23:16.000 169 33439.07 396.28 2308.74 33.00 2012-06-17 01:23:17.000 169 33438.99 396.26 2308.58 33.00 2012-06-17 01:23:18.000 169 33439.01 396.29 2308.68 33.00 2012-06-17 01:23:19.000 169 33438.97 396.28 2308.70 33.00 2012-06-17 01:23:20.000 169 33438.94 396.25 2308.74 33.00 2012-06-17 01:23:21.000 169 33439.03 396.27 2308.74 33.00 2012-06-17 01:23:22.000 169 33438.88 396.25 2308.80 33.00 2012-06-17 01:23:23.000 169 33438.95 396.20 2308.80 33.00 2012-06-17 01:23:24.000 169 33438.93 396.19 2308.78 33.00 2012-06-17 01:23:25.000 169 33438.81 396.23 2308.83 33.00 2012-06-17 01:23:26.000 169 33438.89 396.20 2308.78 33.00 2012-06-17 01:23:27.000 169 33438.93 396.20 2308.82 33.00 2012-06-17 01:23:28.000 169 33438.82 396.18 2308.79 33.00 2012-06-17 01:23:29.000 169 33438.82 396.12 2308.83 33.00 2012-06-17 01:23:30.000 169 33438.75 396.15 2308.75 33.00 2012-06-17 01:23:31.000 169 33438.74 396.17 2308.83 33.00 2012-06-17 01:23:32.000 169 33438.76 396.14 2308.87 33.00 2012-06-17 01:23:33.000 169 33438.81 396.18 2308.83 33.00 2012-06-17 01:23:34.000 169 33438.69 396.15 2308.82 33.00 2012-06-17 01:23:35.000 169 33438.67 396.12 2308.89 33.00 2012-06-17 01:23:36.000 169 33438.75 396.13 2308.82 33.00 2012-06-17 01:23:37.000 169 33438.74 396.11 2308.86 33.00 2012-06-17 01:23:38.000 169 33438.64 396.07 2308.74 33.00 2012-06-17 01:23:39.000 169 33438.63 396.05 2308.80 33.00 2012-06-17 01:23:40.000 169 33438.60 396.06 2308.82 33.00 2012-06-17 01:23:41.000 169 33438.64 396.10 2308.85 33.00 2012-06-17 01:23:42.000 169 33438.60 395.99 2308.81 33.00 2012-06-17 01:23:43.000 169 33438.55 396.01 2308.77 33.00 2012-06-17 01:23:44.000 169 33438.59 396.04 2308.82 33.00 2012-06-17 01:23:45.000 169 33438.53 396.03 2308.90 33.00 2012-06-17 01:23:46.000 169 33438.44 396.00 2308.87 33.00 2012-06-17 01:23:47.000 169 33438.53 396.04 2308.96 33.00 2012-06-17 01:23:48.000 169 33438.46 395.96 2308.93 33.00 2012-06-17 01:23:49.000 169 33438.44 395.98 2308.83 33.00 2012-06-17 01:23:50.000 169 33438.49 395.92 2308.87 33.00 2012-06-17 01:23:51.000 169 33438.47 395.92 2308.83 33.00 2012-06-17 01:23:52.000 169 33438.50 395.93 2308.86 33.00 2012-06-17 01:23:53.000 169 33438.46 395.91 2308.76 33.00 2012-06-17 01:23:54.000 169 33438.41 395.87 2308.86 33.00 2012-06-17 01:23:54.000 169 33438.43 395.89 2308.92 33.00 2012-06-17 01:23:56.000 169 33438.41 395.87 2308.80 33.00 2012-06-17 01:23:57.000 169 33438.46 395.91 2308.88 33.00 2012-06-17 01:23:58.000 169 33438.37 395.87 2308.89 33.00 2012-06-17 01:23:59.000 169 33438.46 395.82 2308.84 33.00 2012-06-17 01:24:00.000 169 33438.41 395.85 2308.89 33.00 2012-06-17 01:24:01.000 169 33438.32 395.85 2308.80 33.00 2012-06-17 01:24:02.000 169 33438.43 395.83 2308.96 33.00 2012-06-17 01:24:03.000 169 33438.32 395.84 2308.92 33.00 2012-06-17 01:24:04.000 169 33438.34 395.84 2308.95 33.00 2012-06-17 01:24:05.000 169 33438.31 395.80 2308.95 33.00 2012-06-17 01:24:06.000 169 33438.41 395.77 2308.90 33.00 2012-06-17 01:24:07.000 169 33438.29 395.76 2308.93 33.00 2012-06-17 01:24:07.000 169 33438.31 395.79 2308.90 33.00 2012-06-17 01:24:09.000 169 33438.22 395.78 2308.86 33.00 2012-06-17 01:24:10.000 169 33438.28 395.76 2308.82 33.00 2012-06-17 01:24:11.000 169 33438.31 395.75 2308.83 33.00 2012-06-17 01:24:12.000 169 33438.22 395.70 2308.83 33.00 2012-06-17 01:24:13.000 169 33438.39 395.74 2308.84 33.00 2012-06-17 01:24:14.000 169 33438.18 395.71 2308.83 33.00 2012-06-17 01:24:15.000 169 33438.13 395.69 2308.83 33.00 2012-06-17 01:24:16.000 169 33438.21 395.69 2308.88 33.00 2012-06-17 01:24:17.000 169 33438.25 395.70 2308.85 33.00 2012-06-17 01:24:18.000 169 33438.18 395.68 2308.86 33.00 2012-06-17 01:24:19.000 169 33438.28 395.68 2308.83 33.00 2012-06-17 01:24:20.000 169 33438.23 395.70 2308.96 33.00 2012-06-17 01:24:21.000 169 33438.22 395.69 2308.77 33.00 2012-06-17 01:24:22.000 169 33438.17 395.66 2308.82 33.00 2012-06-17 01:24:23.000 169 33438.20 395.63 2308.82 33.00 2012-06-17 01:24:24.000 169 33438.14 395.67 2308.87 33.00 2012-06-17 01:24:25.000 169 33438.03 395.69 2308.84 33.00 2012-06-17 01:24:26.000 169 33438.15 395.68 2308.83 33.00 2012-06-17 01:24:27.000 169 33438.11 395.67 2308.82 33.00 2012-06-17 01:24:28.000 169 33438.03 395.67 2308.82 33.00 2012-06-17 01:24:29.000 169 33438.15 395.65 2308.82 33.00 2012-06-17 01:24:30.000 169 33438.09 395.61 2308.80 33.00 2012-06-17 01:24:31.000 169 33438.07 395.57 2308.79 33.00 2012-06-17 01:24:32.000 169 33438.01 395.61 2308.72 33.00 2012-06-17 01:24:33.000 169 33438.11 395.59 2308.80 33.00 2012-06-17 01:24:34.000 169 33438.15 395.59 2308.83 33.00 2012-06-17 01:24:35.000 169 33438.08 395.62 2308.82 33.00 2012-06-17 01:24:36.000 169 33438.13 395.62 2308.85 33.00 2012-06-17 01:24:37.000 169 33438.02 395.60 2308.73 33.00 2012-06-17 01:24:38.000 169 33438.12 395.55 2308.82 33.00 2012-06-17 01:24:39.000 169 33437.97 395.56 2308.80 33.00 2012-06-17 01:24:40.000 169 33437.98 395.57 2308.72 33.00 2012-06-17 01:24:41.000 169 33438.03 395.55 2308.84 33.00 2012-06-17 01:24:42.000 169 33438.07 395.56 2308.80 33.00 2012-06-17 01:24:43.000 169 33438.04 395.57 2308.78 33.00 2012-06-17 01:24:44.000 169 33438.02 395.57 2308.80 33.00 2012-06-17 01:24:45.000 169 33438.03 395.57 2308.81 33.00 2012-06-17 01:24:46.000 169 33437.98 395.56 2308.81 33.00 2012-06-17 01:24:47.000 169 33438.01 395.60 2308.80 33.00 2012-06-17 01:24:48.000 169 33437.95 395.58 2308.84 33.00 2012-06-17 01:24:48.000 169 33437.91 395.54 2308.80 33.00 2012-06-17 01:24:50.000 169 33437.98 395.49 2308.78 33.00 2012-06-17 01:24:51.000 169 33438.02 395.49 2308.81 33.00 2012-06-17 01:24:52.000 169 33437.93 395.49 2308.80 33.00 2012-06-17 01:24:53.000 169 33438.03 395.51 2308.78 33.00 2012-06-17 01:24:54.000 169 33437.97 395.49 2308.82 33.00 2012-06-17 01:24:55.000 169 33437.95 395.48 2308.76 33.00 2012-06-17 01:24:56.000 169 33437.98 395.49 2308.78 33.00 2012-06-17 01:24:57.000 169 33437.92 395.42 2308.82 33.00 2012-06-17 01:24:58.000 169 33437.97 395.41 2308.76 33.00 2012-06-17 01:24:59.000 169 33438.00 395.43 2308.82 33.00 2012-06-17 01:25:00.000 169 33437.96 395.44 2308.79 33.00 2012-06-17 01:25:01.000 169 33437.88 395.39 2308.81 33.00 2012-06-17 01:25:01.000 169 33437.98 395.43 2308.74 33.00 2012-06-17 01:25:03.000 169 33437.90 395.44 2308.73 33.00 2012-06-17 01:25:04.000 169 33437.88 395.38 2308.68 33.00 2012-06-17 01:25:05.000 169 33437.94 395.42 2308.74 33.00 2012-06-17 01:25:06.000 169 33437.96 395.41 2308.68 33.00 2012-06-17 01:25:07.000 169 33437.95 395.35 2308.67 33.00 2012-06-17 01:25:08.000 169 33437.82 395.36 2308.80 33.00 2012-06-17 01:25:09.000 169 33437.95 395.37 2308.76 33.00 2012-06-17 01:25:10.000 169 33437.86 395.31 2308.76 33.00 2012-06-17 01:25:11.000 169 33437.86 395.36 2308.71 33.00 2012-06-17 01:25:12.000 169 33437.92 395.37 2308.78 33.00 2012-06-17 01:25:13.000 169 33437.94 395.33 2308.73 33.00 2012-06-17 01:25:14.000 169 33437.96 395.33 2308.72 33.00 2012-06-17 01:25:15.000 169 33437.95 395.31 2308.77 33.00 2012-06-17 01:25:16.000 169 33437.93 395.35 2308.79 33.00 2012-06-17 01:25:17.000 169 33438.01 395.29 2308.72 33.00 2012-06-17 01:25:18.000 169 33437.89 395.33 2308.70 33.00 2012-06-17 01:25:19.000 169 33437.96 395.27 2308.71 33.00 2012-06-17 01:25:20.000 169 33437.88 395.29 2308.68 33.00 2012-06-17 01:25:21.000 169 33437.82 395.29 2308.76 33.00 2012-06-17 01:25:22.000 169 33437.89 395.26 2308.71 33.00 2012-06-17 01:25:23.000 169 33437.88 395.27 2308.64 33.00 2012-06-17 01:25:24.000 169 33437.90 395.25 2308.66 33.00 2012-06-17 01:25:25.000 169 33437.97 395.29 2308.61 33.00 2012-06-17 01:25:26.000 169 33437.93 395.25 2308.65 33.00 2012-06-17 01:25:27.000 169 33438.00 395.27 2308.68 33.00 2012-06-17 01:25:28.000 169 33437.95 395.26 2308.65 33.00 2012-06-17 01:25:29.000 169 33437.88 395.23 2308.72 33.00 2012-06-17 01:25:30.000 169 33437.86 395.23 2308.64 33.00 2012-06-17 01:25:31.000 169 33437.84 395.20 2308.67 33.00 2012-06-17 01:25:32.000 169 33437.88 395.18 2308.70 33.00 2012-06-17 01:25:33.000 169 33437.91 395.21 2308.67 33.00 2012-06-17 01:25:34.000 169 33437.92 395.18 2308.66 33.00 2012-06-17 01:25:35.000 169 33437.92 395.16 2308.68 33.00 2012-06-17 01:25:36.000 169 33437.91 395.18 2308.67 33.00 2012-06-17 01:25:37.000 169 33437.80 395.17 2308.71 33.00 2012-06-17 01:25:38.000 169 33437.97 395.17 2308.64 33.00 2012-06-17 01:25:39.000 169 33438.00 395.12 2308.61 33.00 2012-06-17 01:25:40.000 169 33437.98 395.13 2308.70 33.00 2012-06-17 01:25:41.000 169 33438.00 395.11 2308.62 33.00 2012-06-17 01:25:42.000 169 33438.04 395.14 2308.59 33.00 2012-06-17 01:25:42.000 169 33438.09 395.09 2308.71 33.00 2012-06-17 01:25:44.000 169 33438.01 395.12 2308.64 33.00 2012-06-17 01:25:45.000 169 33438.04 395.12 2308.64 33.00 2012-06-17 01:25:46.000 169 33438.06 395.09 2308.70 33.00 2012-06-17 01:25:47.000 169 33438.04 395.10 2308.55 33.00 2012-06-17 01:25:48.000 169 33438.06 395.08 2308.70 33.00 2012-06-17 01:25:49.000 169 33437.95 395.12 2308.63 33.00 2012-06-17 01:25:50.000 169 33438.08 395.09 2308.65 33.00 2012-06-17 01:25:51.000 169 33438.01 395.12 2308.70 33.00 2012-06-17 01:25:52.000 169 33438.02 395.11 2308.68 33.00 2012-06-17 01:25:53.000 169 33438.09 395.09 2308.64 33.00 2012-06-17 01:25:54.000 169 33438.05 395.12 2308.59 33.00 2012-06-17 01:25:55.000 169 33438.13 395.10 2308.68 33.00 2012-06-17 01:25:55.000 169 33438.14 395.10 2308.60 33.00 2012-06-17 01:25:57.000 169 33438.11 395.17 2308.64 33.00 2012-06-17 01:25:58.000 169 33438.13 395.13 2308.62 33.00 2012-06-17 01:25:59.000 169 33438.03 395.12 2308.59 33.00 2012-06-17 01:26:00.000 169 33438.00 395.13 2308.64 33.00 2012-06-17 01:26:01.000 169 33438.11 395.12 2308.59 33.00 2012-06-17 01:26:02.000 169 33438.01 395.08 2308.58 33.00 2012-06-17 01:26:03.000 169 33438.04 395.11 2308.59 33.00 2012-06-17 01:26:04.000 169 33438.05 395.11 2308.62 33.00 2012-06-17 01:26:05.000 169 33437.95 395.12 2308.64 33.00 2012-06-17 01:26:06.000 169 33438.06 395.09 2308.56 33.00 2012-06-17 01:26:07.000 169 33437.94 395.09 2308.58 33.00 2012-06-17 01:26:08.000 169 33437.89 395.10 2308.65 33.00 2012-06-17 01:26:09.000 169 33437.88 395.13 2308.55 33.00 2012-06-17 01:26:10.000 169 33438.07 395.05 2308.64 33.00 2012-06-17 01:26:11.000 169 33438.00 395.06 2308.60 33.00 2012-06-17 01:26:12.000 169 33437.91 395.07 2308.56 33.00 2012-06-17 01:26:13.000 169 33437.86 395.02 2308.52 33.00 2012-06-17 01:26:14.000 169 33437.88 395.06 2308.56 33.00 2012-06-17 01:26:15.000 169 33437.85 395.05 2308.62 33.00 2012-06-17 01:26:16.000 169 33437.85 395.08 2308.67 33.00 2012-06-17 01:26:17.000 169 33437.81 395.04 2308.63 33.00 2012-06-17 01:26:18.000 169 33437.79 395.08 2308.64 33.00 2012-06-17 01:26:19.000 169 33437.75 395.13 2308.70 33.00 2012-06-17 01:26:20.000 169 33437.75 395.09 2308.69 33.00 2012-06-17 01:26:21.000 169 33437.63 395.06 2308.68 33.01 2012-06-17 01:26:22.000 169 33437.70 395.07 2308.64 33.00 2012-06-17 01:26:23.000 169 33437.64 395.06 2308.65 33.00 2012-06-17 01:26:24.000 169 33437.64 395.09 2308.66 33.01 2012-06-17 01:26:25.000 169 33437.57 395.08 2308.63 33.00 2012-06-17 01:26:26.000 169 33437.46 395.10 2308.71 33.00 2012-06-17 01:26:27.000 169 33437.42 395.08 2308.65 33.00 2012-06-17 01:26:28.000 169 33437.50 395.05 2308.80 33.00 2012-06-17 01:26:29.000 169 33437.45 395.04 2308.68 33.00 2012-06-17 01:26:30.000 169 33437.48 395.06 2308.63 33.00 2012-06-17 01:26:31.000 169 33437.41 394.99 2308.67 33.00 2012-06-17 01:26:32.000 169 33437.43 395.06 2308.71 33.00 2012-06-17 01:26:33.000 169 33437.32 395.06 2308.72 33.00 2012-06-17 01:26:34.000 169 33437.37 395.01 2308.68 33.00 2012-06-17 01:26:35.000 169 33437.33 395.01 2308.69 33.00 2012-06-17 01:26:36.000 169 33437.39 394.98 2308.70 33.00 2012-06-17 01:26:36.000 169 33437.30 395.06 2308.71 33.00 2012-06-17 01:26:38.000 169 33437.33 395.04 2308.72 33.00 2012-06-17 01:26:39.000 169 33437.13 395.03 2308.82 33.00 2012-06-17 01:26:40.000 169 33437.13 395.06 2308.81 33.00 2012-06-17 01:26:41.000 169 33437.21 395.03 2308.77 33.00 2012-06-17 01:26:42.000 169 33437.24 395.04 2308.77 33.00 2012-06-17 01:26:43.000 169 33437.22 395.06 2308.79 33.00 2012-06-17 01:26:44.000 169 33437.17 395.06 2308.76 33.00 2012-06-17 01:26:45.000 169 33437.20 395.01 2308.83 33.00 2012-06-17 01:26:46.000 169 33437.13 395.01 2308.70 33.01 2012-06-17 01:26:47.000 169 33437.13 394.98 2308.74 33.00 2012-06-17 01:26:48.000 169 33437.20 394.97 2308.77 33.00 2012-06-17 01:26:49.000 169 33437.08 394.94 2308.71 33.00 2012-06-17 01:26:49.000 169 33437.04 394.97 2308.78 33.00 2012-06-17 01:26:51.000 169 33437.10 394.97 2308.82 33.00 2012-06-17 01:26:52.000 169 33437.10 394.99 2308.84 33.00 2012-06-17 01:26:53.000 169 33437.12 394.96 2308.87 33.00 2012-06-17 01:26:54.000 169 33437.11 394.95 2308.93 33.00 2012-06-17 01:26:55.000 169 33436.98 394.97 2308.80 33.00 2012-06-17 01:26:56.000 169 33437.02 395.00 2308.77 33.00 2012-06-17 01:26:57.000 169 33437.12 394.96 2308.86 33.00 2012-06-17 01:26:58.000 169 33437.04 394.96 2308.92 33.00 2012-06-17 01:26:59.000 169 33437.06 394.92 2308.87 33.00 2012-06-17 01:27:00.000 169 33437.01 394.97 2308.89 33.00 2012-06-17 01:27:01.000 169 33437.10 394.92 2308.87 33.00 2012-06-17 01:27:02.000 169 33437.05 394.93 2308.82 33.00 2012-06-17 01:27:03.000 169 33437.06 394.94 2308.84 33.00 2012-06-17 01:27:04.000 169 33436.96 394.90 2308.93 33.00 2012-06-17 01:27:05.000 169 33436.98 394.92 2308.84 33.00 2012-06-17 01:27:06.000 169 33436.99 394.94 2308.85 33.00 2012-06-17 01:27:07.000 169 33436.95 394.91 2308.82 33.00 2012-06-17 01:27:08.000 169 33436.98 394.88 2308.84 33.00 2012-06-17 01:27:09.000 169 33436.88 394.87 2308.91 33.00 2012-06-17 01:27:10.000 169 33436.92 394.91 2308.88 33.00 2012-06-17 01:27:11.000 169 33436.93 394.88 2308.87 33.00 2012-06-17 01:27:12.000 169 33437.01 394.81 2308.83 33.00 2012-06-17 01:27:13.000 169 33437.02 394.86 2308.81 33.00 2012-06-17 01:27:14.000 169 33436.98 394.88 2308.78 33.00 2012-06-17 01:27:15.000 169 33437.06 394.84 2308.83 33.00 2012-06-17 01:27:16.000 169 33437.01 394.84 2308.78 33.00 2012-06-17 01:27:17.000 169 33436.96 394.81 2308.77 33.00 2012-06-17 01:27:18.000 169 33437.00 394.82 2308.84 33.00 2012-06-17 01:27:19.000 169 33437.00 394.80 2308.83 33.00 2012-06-17 01:27:20.000 169 33437.06 394.74 2308.84 33.00 2012-06-17 01:27:21.000 169 33437.08 394.73 2308.72 33.00 2012-06-17 01:27:22.000 169 33437.01 394.71 2308.82 33.00 2012-06-17 01:27:23.000 169 33437.04 394.69 2308.83 33.00 2012-06-17 01:27:24.000 169 33437.14 394.75 2308.74 33.00 2012-06-17 01:27:25.000 169 33437.16 394.72 2308.76 33.00 2012-06-17 01:27:26.000 169 33437.13 394.75 2308.70 33.00 2012-06-17 01:27:27.000 169 33437.13 394.75 2308.76 33.00 2012-06-17 01:27:28.000 169 33437.17 394.69 2308.74 33.00 2012-06-17 01:27:29.000 169 33437.17 394.69 2308.76 33.00 2012-06-17 01:27:30.000 169 33437.18 394.68 2308.77 33.00 2012-06-17 01:27:30.000 169 33437.13 394.65 2308.71 33.00 2012-06-17 01:27:32.000 169 33437.23 394.64 2308.77 33.00 2012-06-17 01:27:33.000 169 33437.20 394.69 2308.70 33.00 2012-06-17 01:27:34.000 169 33437.11 394.63 2308.70 33.00 2012-06-17 01:27:35.000 169 33437.16 394.63 2308.65 33.00 2012-06-17 01:27:36.000 169 33437.18 394.64 2308.68 33.00 2012-06-17 01:27:37.000 169 33437.25 394.67 2308.78 33.00 2012-06-17 01:27:38.000 169 33437.20 394.66 2308.68 33.01 2012-06-17 01:27:39.000 169 33437.28 394.65 2308.71 33.00 2012-06-17 01:27:40.000 169 33437.23 394.65 2308.70 33.01 2012-06-17 01:27:41.000 169 33437.20 394.63 2308.59 33.01 2012-06-17 01:27:42.000 169 33437.27 394.63 2308.61 33.00 2012-06-17 01:27:43.000 169 33437.18 394.61 2308.67 33.00 2012-06-17 01:27:43.000 169 33437.25 394.58 2308.61 33.00 2012-06-17 01:27:45.000 169 33437.25 394.60 2308.64 33.00 2012-06-17 01:27:46.000 169 33437.39 394.61 2308.63 33.00 2012-06-17 01:27:47.000 169 33437.39 394.62 2308.65 33.00 2012-06-17 01:27:48.000 169 33437.33 394.56 2308.60 33.00 2012-06-17 01:27:49.000 169 33437.38 394.58 2308.60 33.00 2012-06-17 01:27:50.000 169 33437.38 394.59 2308.59 33.00 2012-06-17 01:27:51.000 169 33437.44 394.53 2308.70 33.00 2012-06-17 01:27:52.000 169 33437.39 394.57 2308.61 33.00 2012-06-17 01:27:53.000 169 33437.32 394.56 2308.61 33.01 2012-06-17 01:27:54.000 169 33437.38 394.56 2308.67 33.00 2012-06-17 01:27:55.000 169 33437.31 394.53 2308.56 33.00 2012-06-17 01:27:56.000 169 33437.32 394.53 2308.61 33.00 2012-06-17 01:27:57.000 169 33437.44 394.54 2308.76 33.01 2012-06-17 01:27:58.000 169 33437.56 394.57 2308.59 33.01 2012-06-17 01:27:59.000 169 33437.49 394.58 2308.58 33.01 2012-06-17 01:28:00.000 169 33437.50 394.53 2308.67 33.01 2012-06-17 01:28:01.000 169 33437.51 394.53 2308.56 33.01 2012-06-17 01:28:02.000 169 33437.50 394.47 2308.53 33.01 2012-06-17 01:28:03.000 169 33437.57 394.57 2308.59 33.01 2012-06-17 01:28:04.000 169 33437.50 394.61 2308.53 33.01 2012-06-17 01:28:05.000 169 33437.59 394.54 2308.52 33.01 2012-06-17 01:28:06.000 169 33437.63 394.53 2308.64 33.01 2012-06-17 01:28:07.000 169 33437.51 394.59 2308.55 33.00 2012-06-17 01:28:08.000 169 33437.69 394.55 2308.53 33.00 2012-06-17 01:28:09.000 169 33437.50 394.59 2308.51 33.01 2012-06-17 01:28:10.000 169 33437.60 394.63 2308.60 33.01 2012-06-17 01:28:11.000 169 33437.60 394.63 2308.59 33.00 2012-06-17 01:28:12.000 169 33437.65 394.57 2308.54 33.00 2012-06-17 01:28:13.000 169 33437.62 394.61 2308.59 33.00 2012-06-17 01:28:14.000 169 33437.64 394.59 2308.59 33.00 2012-06-17 01:28:15.000 169 33437.60 394.63 2308.58 33.00 2012-06-17 01:28:16.000 169 33437.63 394.61 2308.53 33.00 2012-06-17 01:28:17.000 169 33437.69 394.63 2308.56 33.00 2012-06-17 01:28:18.000 169 33437.78 394.59 2308.56 33.01 2012-06-17 01:28:19.000 169 33437.70 394.60 2308.47 33.00 2012-06-17 01:28:20.000 169 33437.76 394.62 2308.52 33.00 2012-06-17 01:28:21.000 169 33437.76 394.63 2308.49 33.00 2012-06-17 01:28:22.000 169 33437.82 394.63 2308.53 33.00 2012-06-17 01:28:23.000 169 33437.89 394.63 2308.52 33.00 2012-06-17 01:28:24.000 169 33437.94 394.62 2308.51 33.00 2012-06-17 01:28:24.000 169 33438.00 394.65 2308.52 33.00 2012-06-17 01:28:26.000 169 33437.98 394.62 2308.55 33.00 2012-06-17 01:28:27.000 169 33437.91 394.65 2308.49 33.00 2012-06-17 01:28:28.000 169 33437.99 394.66 2308.54 33.00 2012-06-17 01:28:29.000 169 33437.97 394.65 2308.61 33.00 2012-06-17 01:28:30.000 169 33438.02 394.69 2308.52 33.00 2012-06-17 01:28:31.000 169 33437.98 394.65 2308.54 33.00 2012-06-17 01:28:32.000 169 33438.08 394.71 2308.47 33.00 2012-06-17 01:28:33.000 169 33438.07 394.71 2308.47 33.00 2012-06-17 01:28:34.000 169 33438.13 394.74 2308.53 33.01 2012-06-17 01:28:35.000 169 33438.10 394.73 2308.49 33.00 2012-06-17 01:28:36.000 169 33438.25 394.72 2308.52 33.00 2012-06-17 01:28:37.000 169 33438.25 394.75 2308.49 33.00 2012-06-17 01:28:37.000 169 33438.26 394.75 2308.50 33.01 2012-06-17 01:28:39.000 169 33438.22 394.75 2308.50 33.00 2012-06-17 01:28:40.000 169 33438.31 394.81 2308.56 33.01 2012-06-17 01:28:41.000 169 33438.26 394.77 2308.48 33.01 2012-06-17 01:28:42.000 169 33438.36 394.81 2308.45 33.00 2012-06-17 01:28:43.000 169 33438.42 394.81 2308.53 33.00 2012-06-17 01:28:44.000 169 33438.41 394.78 2308.47 33.01 2012-06-17 01:28:45.000 169 33438.34 394.80 2308.53 33.01 2012-06-17 01:28:46.000 169 33438.44 394.84 2308.49 33.00 2012-06-17 01:28:47.000 169 33438.54 394.82 2308.41 33.00 2012-06-17 01:28:48.000 169 33438.45 394.84 2308.41 33.01 2012-06-17 01:28:49.000 169 33438.49 394.88 2308.48 33.00 2012-06-17 01:28:50.000 169 33438.52 394.84 2308.46 33.01 2012-06-17 01:28:51.000 169 33438.60 394.84 2308.55 33.00 2012-06-17 01:28:52.000 169 33438.57 394.88 2308.49 33.01 2012-06-17 01:28:53.000 169 33438.61 394.86 2308.46 33.01 2012-06-17 01:28:54.000 169 33438.63 394.85 2308.47 33.01 2012-06-17 01:28:55.000 169 33438.71 394.87 2308.45 33.01 2012-06-17 01:28:56.000 169 33438.68 394.87 2308.42 33.01 2012-06-17 01:28:57.000 169 33438.64 394.83 2308.41 33.01 2012-06-17 01:28:58.000 169 33438.81 394.85 2308.41 33.01 2012-06-17 01:28:59.000 169 33438.68 394.87 2308.41 33.00 2012-06-17 01:29:00.000 169 33438.78 394.87 2308.37 33.01 2012-06-17 01:29:01.000 169 33438.88 394.87 2308.49 33.01 2012-06-17 01:29:02.000 169 33438.88 394.89 2308.43 33.01 2012-06-17 01:29:03.000 169 33438.95 394.87 2308.36 33.01 2012-06-17 01:29:04.000 169 33438.93 394.87 2308.40 33.01 2012-06-17 01:29:05.000 169 33438.87 394.87 2308.46 33.01 2012-06-17 01:29:06.000 169 33438.96 394.94 2308.40 33.01 2012-06-17 01:29:07.000 169 33438.99 394.96 2308.39 33.01 2012-06-17 01:29:08.000 169 33439.01 394.99 2308.41 33.01 2012-06-17 01:29:09.000 169 33439.01 394.91 2308.43 33.01 2012-06-17 01:29:10.000 169 33439.07 394.91 2308.45 33.01 2012-06-17 01:29:11.000 169 33438.99 394.85 2308.39 33.01 2012-06-17 01:29:12.000 169 33439.01 394.92 2308.39 33.01 2012-06-17 01:29:13.000 169 33439.06 394.94 2308.37 33.01 2012-06-17 01:29:14.000 169 33439.10 394.90 2308.40 33.01 2012-06-17 01:29:15.000 169 33439.12 394.90 2308.37 33.01 2012-06-17 01:29:16.000 169 33439.18 394.92 2308.34 33.01 2012-06-17 01:29:17.000 169 33439.18 394.92 2308.43 33.01 2012-06-17 01:29:18.000 169 33439.10 394.89 2308.34 33.01 2012-06-17 01:29:18.000 169 33439.28 394.94 2308.27 33.01 2012-06-17 01:29:20.000 169 33439.07 394.94 2308.40 33.01 2012-06-17 01:29:21.000 169 33439.31 394.94 2308.41 33.01 2012-06-17 01:29:22.000 169 33439.33 394.94 2308.41 33.01 2012-06-17 01:29:23.000 169 33439.26 394.92 2308.40 33.01 2012-06-17 01:29:24.000 169 33439.41 394.93 2308.40 33.01 2012-06-17 01:29:25.000 169 33439.31 394.92 2308.30 33.01 2012-06-17 01:29:26.000 169 33439.36 394.92 2308.36 33.01 2012-06-17 01:29:27.000 169 33439.23 394.94 2308.36 33.01 2012-06-17 01:29:28.000 169 33439.42 394.93 2308.33 33.01 2012-06-17 01:29:29.000 169 33439.41 394.95 2308.35 33.01 2012-06-17 01:29:30.000 169 33439.49 394.97 2308.34 33.01 2012-06-17 01:29:31.000 169 33439.44 394.94 2308.39 33.01 2012-06-17 01:29:31.000 169 33439.38 394.92 2308.36 33.01 2012-06-17 01:29:33.000 169 33439.61 394.93 2308.40 33.01 2012-06-17 01:29:34.000 169 33439.44 394.97 2308.43 33.01 2012-06-17 01:29:35.000 169 33439.54 394.95 2308.39 33.01 2012-06-17 01:29:36.000 169 33439.52 394.87 2308.40 33.01 2012-06-17 01:29:37.000 169 33439.61 394.92 2308.32 33.01 2012-06-17 01:29:38.000 169 33439.66 394.94 2308.38 33.01 2012-06-17 01:29:39.000 169 33439.54 394.91 2308.33 33.01 2012-06-17 01:29:40.000 169 33439.73 394.93 2308.36 33.01 2012-06-17 01:29:41.000 169 33439.72 394.92 2308.37 33.01 2012-06-17 01:29:42.000 169 33439.65 394.93 2308.37 33.01 2012-06-17 01:29:43.000 169 33439.68 394.95 2308.36 33.01 2012-06-17 01:29:44.000 169 33439.76 394.95 2308.37 33.01 2012-06-17 01:29:45.000 169 33439.72 394.97 2308.41 33.01 2012-06-17 01:29:46.000 169 33439.74 394.88 2308.38 33.01 2012-06-17 01:29:47.000 169 33439.80 394.90 2308.31 33.01 2012-06-17 01:29:48.000 169 33439.77 394.87 2308.41 33.01 2012-06-17 01:29:49.000 169 33439.78 394.94 2308.41 33.01 2012-06-17 01:29:50.000 169 33439.81 394.92 2308.30 33.01 2012-06-17 01:29:51.000 169 33439.89 394.93 2308.34 33.01 2012-06-17 01:29:52.000 169 33439.86 394.92 2308.41 33.01 2012-06-17 01:29:53.000 169 33439.89 394.93 2308.35 33.01 2012-06-17 01:29:54.000 169 33439.90 394.92 2308.37 33.01 2012-06-17 01:29:55.000 169 33439.94 394.93 2308.34 33.01 2012-06-17 01:29:56.000 169 33439.92 394.95 2308.31 33.01 2012-06-17 01:29:57.000 169 33439.91 394.89 2308.28 33.01 2012-06-17 01:29:58.000 169 33440.04 394.92 2308.32 33.01 2012-06-17 01:29:59.000 169 33440.02 394.90 2308.33 33.01 2012-06-17 01:30:00.000 169 33440.02 394.92 2308.30 33.01 2012-06-17 01:30:01.000 169 33440.09 394.89 2308.40 33.01 2012-06-17 01:30:02.000 169 33440.11 394.89 2308.37 33.01 2012-06-17 01:30:03.000 169 33439.99 394.87 2308.36 33.01 2012-06-17 01:30:04.000 169 33440.12 394.90 2308.37 33.01 2012-06-17 01:30:05.000 169 33440.15 394.89 2308.34 33.01 2012-06-17 01:30:06.000 169 33440.18 394.87 2308.34 33.01 2012-06-17 01:30:07.000 169 33440.22 394.86 2308.31 33.01 2012-06-17 01:30:08.000 169 33440.21 394.89 2308.40 33.01 2012-06-17 01:30:09.000 169 33440.16 394.84 2308.29 33.01 2012-06-17 01:30:10.000 169 33440.23 394.84 2308.31 33.01 2012-06-17 01:30:11.000 169 33440.31 394.86 2308.24 33.01 2012-06-17 01:30:12.000 169 33440.44 394.88 2308.34 33.01 2012-06-17 01:30:12.000 169 33440.39 394.89 2308.27 33.01 2012-06-17 01:30:14.000 169 33440.42 394.89 2308.31 33.01 2012-06-17 01:30:15.000 169 33440.33 394.86 2308.31 33.01 2012-06-17 01:30:16.000 169 33440.55 394.82 2308.28 33.01 2012-06-17 01:30:17.000 169 33440.44 394.81 2308.27 33.01 2012-06-17 01:30:18.000 169 33440.51 394.83 2308.27 33.01 2012-06-17 01:30:19.000 169 33440.49 394.82 2308.31 33.01 2012-06-17 01:30:20.000 169 33440.47 394.85 2308.27 33.01 2012-06-17 01:30:21.000 169 33440.58 394.88 2308.31 33.01 2012-06-17 01:30:22.000 169 33440.49 394.88 2308.27 33.01 2012-06-17 01:30:23.000 169 33440.55 394.83 2308.29 33.01 2012-06-17 01:30:24.000 169 33440.51 394.88 2308.29 33.01 2012-06-17 01:30:25.000 169 33440.57 394.86 2308.29 33.01 2012-06-17 01:30:25.000 169 33440.47 394.87 2308.24 33.01 2012-06-17 01:30:27.000 169 33440.52 394.83 2308.24 33.01 2012-06-17 01:30:28.000 169 33440.67 394.82 2308.32 33.01 2012-06-17 01:30:29.000 169 33440.56 394.83 2308.31 33.01 2012-06-17 01:30:30.000 169 33440.65 394.82 2308.33 33.01 2012-06-17 01:30:31.000 169 33440.67 394.81 2308.28 33.01 2012-06-17 01:30:32.000 169 33440.59 394.81 2308.33 33.01 2012-06-17 01:30:33.000 169 33440.64 394.80 2308.28 33.01 2012-06-17 01:30:34.000 169 33440.80 394.77 2308.24 33.01 2012-06-17 01:30:35.000 169 33440.69 394.75 2308.25 33.01 2012-06-17 01:30:36.000 169 33440.79 394.80 2308.22 33.01 2012-06-17 01:30:37.000 169 33440.70 394.79 2308.25 33.01 2012-06-17 01:30:38.000 169 33440.72 394.76 2308.25 33.01 2012-06-17 01:30:39.000 169 33440.67 394.75 2308.22 33.01 2012-06-17 01:30:40.000 169 33440.72 394.74 2308.21 33.01 2012-06-17 01:30:41.000 169 33440.74 394.73 2308.21 33.01 2012-06-17 01:30:42.000 169 33440.81 394.73 2308.26 33.01 2012-06-17 01:30:43.000 169 33440.82 394.69 2308.32 33.01 2012-06-17 01:30:44.000 169 33440.85 394.75 2308.34 33.01 2012-06-17 01:30:45.000 169 33440.88 394.74 2308.30 33.01 2012-06-17 01:30:46.000 169 33440.88 394.69 2308.33 33.01 2012-06-17 01:30:47.000 169 33440.90 394.67 2308.35 33.01 2012-06-17 01:30:48.000 169 33440.90 394.71 2308.35 33.01 2012-06-17 01:30:49.000 169 33440.95 394.69 2308.34 33.01 2012-06-17 01:30:50.000 169 33441.00 394.67 2308.30 33.01 2012-06-17 01:30:51.000 169 33440.91 394.66 2308.36 33.01 2012-06-17 01:30:52.000 169 33440.96 394.68 2308.28 33.01 2012-06-17 01:30:53.000 169 33440.92 394.66 2308.23 33.01 2012-06-17 01:30:54.000 169 33440.94 394.65 2308.25 33.01 2012-06-17 01:30:55.000 169 33440.98 394.61 2308.27 33.01 2012-06-17 01:30:56.000 169 33440.98 394.60 2308.33 33.01 2012-06-17 01:30:57.000 169 33440.96 394.60 2308.28 33.01 2012-06-17 01:30:58.000 169 33441.05 394.54 2308.28 33.01 2012-06-17 01:30:59.000 169 33440.95 394.53 2308.24 33.01 2012-06-17 01:31:00.000 169 33441.01 394.58 2308.33 33.01 2012-06-17 01:31:01.000 169 33441.04 394.56 2308.27 33.01 2012-06-17 01:31:02.000 169 33441.03 394.58 2308.20 33.01 2012-06-17 01:31:03.000 169 33441.06 394.54 2308.27 33.01 2012-06-17 01:31:04.000 169 33441.01 394.52 2308.30 33.01 2012-06-17 01:31:05.000 169 33441.08 394.52 2308.24 33.01 2012-06-17 01:31:06.000 169 33441.04 394.50 2308.30 33.01 2012-06-17 01:31:06.000 169 33441.16 394.48 2308.24 33.01 2012-06-17 01:31:08.000 169 33441.10 394.47 2308.21 33.01 2012-06-17 01:31:09.000 169 33441.11 394.46 2308.27 33.01 2012-06-17 01:31:10.000 169 33441.22 394.44 2308.23 33.01 2012-06-17 01:31:11.000 169 33441.11 394.41 2308.19 33.01 2012-06-17 01:31:12.000 169 33441.19 394.42 2308.25 33.01 2012-06-17 01:31:13.000 169 33441.20 394.43 2308.27 33.01 2012-06-17 01:31:14.000 169 33441.16 394.34 2308.23 33.01 2012-06-17 01:31:15.000 169 33441.29 394.42 2308.31 33.01 2012-06-17 01:31:16.000 169 33441.30 394.41 2308.24 33.01 2012-06-17 01:31:17.000 169 33441.24 394.35 2308.24 33.01 2012-06-17 01:31:18.000 169 33441.26 394.36 2308.24 33.01 2012-06-17 01:31:19.000 169 33441.23 394.38 2308.20 33.01 2012-06-17 01:31:19.000 169 33441.29 394.38 2308.22 33.01 2012-06-17 01:31:21.000 169 33441.31 394.32 2308.28 33.01 2012-06-17 01:31:22.000 169 33441.38 394.33 2308.28 33.01 2012-06-17 01:31:23.000 169 33441.34 394.32 2308.27 33.01 2012-06-17 01:31:24.000 169 33441.41 394.32 2308.37 33.01 2012-06-17 01:31:25.000 169 33441.37 394.31 2308.12 33.01 2012-06-17 01:31:26.000 169 33441.47 394.33 2308.30 33.01 2012-06-17 01:31:27.000 169 33441.55 394.27 2308.19 33.01 2012-06-17 01:31:28.000 169 33441.49 394.28 2308.16 33.01 2012-06-17 01:31:29.000 169 33441.43 394.24 2308.15 33.01 2012-06-17 01:31:30.000 169 33441.60 394.21 2308.21 33.01 2012-06-17 01:31:31.000 169 33441.68 394.17 2308.18 33.01 2012-06-17 01:31:32.000 169 33441.70 394.09 2308.21 33.01 2012-06-17 01:31:33.000 169 33441.76 394.12 2308.09 33.01 2012-06-17 01:31:34.000 169 33441.93 394.10 2308.15 33.01 2012-06-17 01:31:35.000 169 33441.91 394.08 2308.14 33.01 2012-06-17 01:31:36.000 169 33441.95 394.06 2308.10 33.01 2012-06-17 01:31:37.000 169 33441.98 394.07 2308.12 33.01 2012-06-17 01:31:38.000 169 33442.01 394.03 2308.08 33.01 2012-06-17 01:31:39.000 169 33442.04 394.05 2308.09 33.01 2012-06-17 01:31:40.000 169 33442.11 393.95 2308.04 33.01 2012-06-17 01:31:41.000 169 33442.14 393.97 2308.05 33.01 2012-06-17 01:31:42.000 169 33442.19 393.97 2308.09 33.01 2012-06-17 01:31:43.000 169 33442.31 393.96 2308.05 33.01 2012-06-17 01:31:44.000 169 33442.28 393.92 2307.99 33.01 2012-06-17 01:31:45.000 169 33442.35 393.90 2308.05 33.01 2012-06-17 01:31:46.000 169 33442.34 393.90 2308.05 33.01 2012-06-17 01:31:47.000 169 33442.39 393.90 2308.05 33.01 2012-06-17 01:31:48.000 169 33442.37 393.90 2307.99 33.01 2012-06-17 01:31:49.000 169 33442.50 393.86 2307.97 33.01 2012-06-17 01:31:50.000 169 33442.50 393.89 2307.96 33.01 2012-06-17 01:31:51.000 169 33442.45 393.88 2308.01 33.01 2012-06-17 01:31:52.000 169 33442.67 393.82 2307.98 33.01 2012-06-17 01:31:53.000 169 33442.63 393.80 2308.01 33.01 2012-06-17 01:31:54.000 169 33442.65 393.89 2307.99 33.01 2012-06-17 01:31:55.000 169 33442.70 393.82 2307.95 33.01 2012-06-17 01:31:56.000 169 33442.73 393.80 2307.87 33.01 2012-06-17 01:31:57.000 169 33442.81 393.81 2307.96 33.01 2012-06-17 01:31:58.000 169 33442.71 393.81 2307.92 33.01 2012-06-17 01:31:59.000 169 33442.67 393.82 2307.86 33.01 2012-06-17 01:32:00.000 169 33442.72 393.82 2307.93 33.01 2012-06-17 01:32:00.000 169 33442.81 393.79 2307.91 33.01 2012-06-17 01:32:02.000 169 33442.69 393.76 2307.93 33.01 2012-06-17 01:32:03.000 169 33442.79 393.80 2307.81 33.01 2012-06-17 01:32:04.000 169 33442.82 393.80 2307.84 33.01 2012-06-17 01:32:05.000 169 33442.81 393.80 2307.90 33.01 2012-06-17 01:32:06.000 169 33442.87 393.79 2307.86 33.01 2012-06-17 01:32:07.000 169 33442.82 393.78 2307.84 33.01 2012-06-17 01:32:08.000 169 33442.88 393.80 2307.80 33.01 2012-06-17 01:32:09.000 169 33442.89 393.76 2307.82 33.01 2012-06-17 01:32:10.000 169 33442.81 393.74 2307.93 33.01 2012-06-17 01:32:11.000 169 33442.80 393.78 2307.93 33.01 2012-06-17 01:32:12.000 169 33442.81 393.80 2307.89 33.01 2012-06-17 01:32:13.000 169 33442.86 393.80 2307.90 33.01 2012-06-17 01:32:13.000 169 33442.87 393.75 2307.89 33.01 2012-06-17 01:32:15.000 169 33442.80 393.76 2307.94 33.01 2012-06-17 01:32:16.000 169 33442.86 393.80 2307.87 33.01 2012-06-17 01:32:17.000 169 33442.80 393.75 2307.90 33.01 2012-06-17 01:32:18.000 169 33442.86 393.76 2307.87 33.01 2012-06-17 01:32:19.000 169 33442.79 393.74 2307.87 33.01 2012-06-17 01:32:20.000 169 33442.72 393.74 2307.91 33.01 2012-06-17 01:32:21.000 169 33442.85 393.76 2307.90 33.01 2012-06-17 01:32:22.000 169 33442.83 393.74 2307.88 33.01 2012-06-17 01:32:23.000 169 33442.73 393.74 2307.89 33.01 2012-06-17 01:32:24.000 169 33442.78 393.73 2307.93 33.01 2012-06-17 01:32:25.000 169 33442.79 393.73 2307.91 33.01 2012-06-17 01:32:26.000 169 33442.81 393.68 2307.98 33.01 2012-06-17 01:32:27.000 169 33442.80 393.73 2308.05 33.01 2012-06-17 01:32:28.000 169 33442.75 393.73 2307.89 33.01 2012-06-17 01:32:29.000 169 33442.76 393.74 2307.97 33.01 2012-06-17 01:32:30.000 169 33442.76 393.76 2307.93 33.01 2012-06-17 01:32:31.000 169 33442.69 393.76 2307.93 33.01 2012-06-17 01:32:32.000 169 33442.70 393.69 2307.96 33.01 2012-06-17 01:32:33.000 169 33442.73 393.69 2307.94 33.01 2012-06-17 01:32:34.000 169 33442.63 393.71 2308.00 33.01 2012-06-17 01:32:35.000 169 33442.61 393.68 2307.97 33.01 2012-06-17 01:32:36.000 169 33442.65 393.68 2307.96 33.01 2012-06-17 01:32:37.000 169 33442.62 393.63 2308.02 33.01 2012-06-17 01:32:38.000 169 33442.48 393.66 2308.06 33.01 2012-06-17 01:32:39.000 169 33442.45 393.63 2308.08 33.01 2012-06-17 01:32:40.000 169 33442.52 393.64 2308.03 33.01 2012-06-17 01:32:41.000 169 33442.50 393.64 2308.00 33.01 2012-06-17 01:32:42.000 169 33442.48 393.63 2308.09 33.01 2012-06-17 01:32:43.000 169 33442.47 393.61 2308.05 33.01 2012-06-17 01:32:44.000 169 33442.47 393.60 2308.09 33.01 2012-06-17 01:32:45.000 169 33442.42 393.64 2308.04 33.01 2012-06-17 01:32:46.000 169 33442.33 393.62 2308.04 33.01 2012-06-17 01:32:47.000 169 33442.41 393.55 2308.06 33.01 2012-06-17 01:32:48.000 169 33442.51 393.65 2308.08 33.01 2012-06-17 01:32:49.000 169 33442.36 393.60 2308.20 33.01 2012-06-17 01:32:50.000 169 33442.32 393.59 2308.19 33.01 2012-06-17 01:32:51.000 169 33442.42 393.54 2308.13 33.01 2012-06-17 01:32:52.000 169 33442.45 393.57 2308.17 33.01 2012-06-17 01:32:53.000 169 33442.39 393.55 2308.16 33.01 2012-06-17 01:32:54.000 169 33442.34 393.49 2308.16 33.01 2012-06-17 01:32:54.000 169 33442.33 393.55 2308.18 33.01 2012-06-17 01:32:56.000 169 33442.43 393.55 2308.21 33.01 2012-06-17 01:32:57.000 169 33442.26 393.49 2308.20 33.01 2012-06-17 01:32:58.000 169 33442.31 393.49 2308.16 33.01 2012-06-17 01:32:59.000 169 33442.38 393.44 2308.13 33.01 2012-06-17 01:33:00.000 169 33442.36 393.46 2308.11 33.01 2012-06-17 01:33:01.000 169 33442.42 393.46 2308.20 33.01 2012-06-17 01:33:02.000 169 33442.38 393.42 2308.15 33.01 2012-06-17 01:33:03.000 169 33442.38 393.44 2308.22 33.01 2012-06-17 01:33:04.000 169 33442.39 393.36 2308.17 33.01 2012-06-17 01:33:05.000 169 33442.25 393.35 2308.19 33.01 2012-06-17 01:33:06.000 169 33442.32 393.36 2308.27 33.01 2012-06-17 01:33:07.000 169 33442.31 393.42 2308.14 33.01 2012-06-17 01:33:07.000 169 33442.38 393.35 2308.13 33.01 2012-06-17 01:33:09.000 169 33442.30 393.35 2308.17 33.01 2012-06-17 01:33:10.000 169 33442.33 393.31 2308.23 33.01 2012-06-17 01:33:11.000 169 33442.30 393.30 2308.22 33.01 2012-06-17 01:33:12.000 169 33442.41 393.31 2308.27 33.01 2012-06-17 01:33:13.000 169 33442.29 393.29 2308.20 33.01 2012-06-17 01:33:14.000 169 33442.36 393.29 2308.16 33.01 2012-06-17 01:33:15.000 169 33442.39 393.26 2308.11 33.01 2012-06-17 01:33:16.000 169 33442.42 393.29 2308.21 33.01 2012-06-17 01:33:17.000 169 33442.44 393.29 2308.20 33.01 2012-06-17 01:33:18.000 169 33442.47 393.26 2308.25 33.01 2012-06-17 01:33:19.000 169 33442.42 393.24 2308.17 33.01 2012-06-17 01:33:20.000 169 33442.47 393.20 2308.25 33.01 2012-06-17 01:33:21.000 169 33442.50 393.14 2308.21 33.01 2012-06-17 01:33:22.000 169 33442.62 393.13 2308.22 33.01 2012-06-17 01:33:23.000 169 33442.50 393.14 2308.20 33.01 2012-06-17 01:33:24.000 169 33442.54 393.14 2308.14 33.01 2012-06-17 01:33:25.000 169 33442.56 393.18 2308.16 33.01 2012-06-17 01:33:26.000 169 33442.58 393.14 2308.18 33.01 2012-06-17 01:33:27.000 169 33442.55 393.12 2308.26 33.01 2012-06-17 01:33:28.000 169 33442.50 393.10 2308.20 33.01 2012-06-17 01:33:29.000 169 33442.59 393.11 2308.18 33.01 2012-06-17 01:33:30.000 169 33442.58 393.12 2308.19 33.01 2012-06-17 01:33:31.000 169 33442.60 393.08 2308.15 33.01 2012-06-17 01:33:32.000 169 33442.67 393.09 2308.15 33.01 2012-06-17 01:33:33.000 169 33442.59 393.07 2308.13 33.01 2012-06-17 01:33:34.000 169 33442.62 393.07 2308.19 33.01 2012-06-17 01:33:35.000 169 33442.61 393.08 2308.15 33.01 2012-06-17 01:33:36.000 169 33442.65 393.06 2308.24 33.01 2012-06-17 01:33:37.000 169 33442.62 393.09 2308.16 33.01 2012-06-17 01:33:38.000 169 33442.69 393.05 2308.09 33.01 2012-06-17 01:33:39.000 169 33442.51 393.05 2308.14 33.01 2012-06-17 01:33:40.000 169 33442.61 393.03 2308.05 33.01 2012-06-17 01:33:41.000 169 33442.57 393.00 2308.09 33.01 2012-06-17 01:33:42.000 169 33442.63 393.00 2308.15 33.01 2012-06-17 01:33:43.000 169 33442.61 393.04 2308.14 33.01 2012-06-17 01:33:44.000 169 33442.64 393.00 2308.18 33.01 2012-06-17 01:33:45.000 169 33442.61 393.00 2308.20 33.01 2012-06-17 01:33:46.000 169 33442.66 393.00 2308.22 33.01 2012-06-17 01:33:47.000 169 33442.59 393.00 2308.15 33.01 2012-06-17 01:33:48.000 169 33442.62 393.02 2308.19 33.01 2012-06-17 01:33:48.000 169 33442.61 393.02 2308.15 33.01 2012-06-17 01:33:50.000 169 33442.67 393.02 2308.12 33.01 2012-06-17 01:33:51.000 169 33442.64 392.99 2308.21 33.01 2012-06-17 01:33:52.000 169 33442.65 393.03 2308.11 33.01 2012-06-17 01:33:53.000 169 33442.62 393.00 2308.12 33.01 2012-06-17 01:33:54.000 169 33442.59 392.96 2308.18 33.01 2012-06-17 01:33:55.000 169 33442.57 392.96 2308.15 33.01 2012-06-17 01:33:56.000 169 33442.73 392.96 2308.15 33.01 2012-06-17 01:33:57.000 169 33442.64 392.92 2308.23 33.01 2012-06-17 01:33:58.000 169 33442.55 393.00 2308.17 33.01 2012-06-17 01:33:59.000 169 33442.63 392.97 2308.18 33.01 2012-06-17 01:34:00.000 169 33442.61 392.92 2308.18 33.01 2012-06-17 01:34:01.000 169 33442.58 392.93 2308.20 33.01 2012-06-17 01:34:01.000 169 33442.56 392.94 2308.18 33.01 2012-06-17 01:34:03.000 169 33442.54 392.90 2308.09 33.01 2012-06-17 01:34:04.000 169 33442.64 392.93 2308.22 33.01 2012-06-17 01:34:05.000 169 33442.57 392.94 2308.22 33.01 2012-06-17 01:34:06.000 169 33442.54 392.93 2308.22 33.01 2012-06-17 01:34:07.000 169 33442.60 392.88 2308.19 33.01 2012-06-17 01:34:08.000 169 33442.51 392.92 2308.14 33.01 2012-06-17 01:34:09.000 169 33442.55 392.95 2308.20 33.01 2012-06-17 01:34:10.000 169 33442.51 392.92 2308.21 33.01 2012-06-17 01:34:11.000 169 33442.54 392.92 2308.21 33.01 2012-06-17 01:34:12.000 169 33442.53 392.95 2308.25 33.01 2012-06-17 01:34:13.000 169 33442.42 392.94 2308.32 33.01 2012-06-17 01:34:14.000 169 33442.47 392.94 2308.29 33.01 2012-06-17 01:34:15.000 169 33442.47 392.97 2308.30 33.01 2012-06-17 01:34:16.000 169 33442.40 392.98 2308.22 33.01 2012-06-17 01:34:17.000 169 33442.41 392.96 2308.25 33.01 2012-06-17 01:34:18.000 169 33442.41 393.01 2308.21 33.01 2012-06-17 01:34:19.000 169 33442.33 393.00 2308.16 33.01 2012-06-17 01:34:20.000 169 33442.29 393.04 2308.24 33.01 2012-06-17 01:34:21.000 169 33442.31 392.99 2308.24 33.01 2012-06-17 01:34:22.000 169 33442.33 393.04 2308.32 33.01 2012-06-17 01:34:23.000 169 33442.26 393.04 2308.32 33.01 2012-06-17 01:34:24.000 169 33442.24 393.04 2308.36 33.01 2012-06-17 01:34:25.000 169 33442.24 393.10 2308.43 33.01 2012-06-17 01:34:26.000 169 33442.19 393.07 2308.36 33.01 2012-06-17 01:34:27.000 169 33442.14 393.07 2308.40 33.01 2012-06-17 01:34:28.000 169 33442.02 393.10 2308.42 33.01 2012-06-17 01:34:29.000 169 33442.07 393.10 2308.35 33.01 2012-06-17 01:34:30.000 169 33441.99 393.18 2308.39 33.01 2012-06-17 01:34:31.000 169 33442.02 393.14 2308.51 33.01 2012-06-17 01:34:32.000 169 33441.99 393.20 2308.39 33.01 2012-06-17 01:34:33.000 169 33441.96 393.15 2308.45 33.01 2012-06-17 01:34:34.000 169 33441.80 393.18 2308.52 33.01 2012-06-17 01:34:35.000 169 33441.82 393.24 2308.47 33.01 2012-06-17 01:34:36.000 169 33441.82 393.25 2308.45 33.01 2012-06-17 01:34:37.000 169 33441.67 393.26 2308.56 33.01 2012-06-17 01:34:38.000 169 33441.68 393.22 2308.61 33.01 2012-06-17 01:34:39.000 169 33441.80 393.27 2308.54 33.01 2012-06-17 01:34:40.000 169 33441.65 393.30 2308.62 33.01 2012-06-17 01:34:41.000 169 33441.59 393.29 2308.59 33.01 2012-06-17 01:34:42.000 169 33441.55 393.26 2308.67 33.01 2012-06-17 01:34:42.000 169 33441.51 393.28 2308.65 33.01 2012-06-17 01:34:44.000 169 33441.48 393.32 2308.65 33.01 2012-06-17 01:34:45.000 169 33441.39 393.29 2308.65 33.01 2012-06-17 01:34:46.000 169 33441.37 393.37 2308.68 33.01 2012-06-17 01:34:47.000 169 33441.30 393.34 2308.75 33.01 2012-06-17 01:34:48.000 169 33441.17 393.36 2308.73 33.01 2012-06-17 01:34:49.000 169 33441.17 393.40 2308.69 33.01 2012-06-17 01:34:50.000 169 33441.11 393.42 2308.82 33.01 2012-06-17 01:34:51.000 169 33441.13 393.43 2308.80 33.01 2012-06-17 01:34:52.000 169 33441.01 393.45 2308.89 33.01 2012-06-17 01:34:53.000 169 33440.90 393.45 2308.81 33.01 2012-06-17 01:34:54.000 169 33440.87 393.46 2308.90 33.01 2012-06-17 01:34:55.000 169 33440.85 393.48 2308.85 33.01 2012-06-17 01:34:55.000 169 33440.79 393.48 2308.87 33.01 2012-06-17 01:34:57.000 169 33440.68 393.48 2308.84 33.01 2012-06-17 01:34:58.000 169 33440.55 393.48 2308.94 33.01 2012-06-17 01:34:59.000 169 33440.54 393.51 2308.93 33.01 2012-06-17 01:35:00.000 169 33440.42 393.52 2308.99 33.01 2012-06-17 01:35:01.000 169 33440.37 393.49 2308.87 33.01 2012-06-17 01:35:02.000 169 33440.38 393.53 2308.98 33.01 2012-06-17 01:35:03.000 169 33440.06 393.50 2309.03 33.01 2012-06-17 01:35:04.000 169 33440.11 393.55 2309.10 33.01 2012-06-17 01:35:05.000 169 33440.03 393.53 2309.02 33.01 2012-06-17 01:35:06.000 169 33440.02 393.55 2309.18 33.01 2012-06-17 01:35:07.000 169 33439.90 393.57 2309.07 33.01 2012-06-17 01:35:08.000 169 33439.86 393.56 2309.25 33.01 2012-06-17 01:35:09.000 169 33439.68 393.57 2309.14 33.01 2012-06-17 01:35:10.000 169 33439.61 393.58 2309.17 33.01 2012-06-17 01:35:11.000 169 33439.49 393.61 2309.21 33.01 2012-06-17 01:35:12.000 169 33439.44 393.62 2309.30 33.01 2012-06-17 01:35:13.000 169 33439.33 393.62 2309.28 33.01 2012-06-17 01:35:14.000 169 33439.18 393.64 2309.34 33.01 2012-06-17 01:35:15.000 169 33439.18 393.59 2309.31 33.01 2012-06-17 01:35:16.000 169 33439.13 393.64 2309.38 33.01 2012-06-17 01:35:17.000 169 33438.99 393.62 2309.38 33.01 2012-06-17 01:35:18.000 169 33438.88 393.63 2309.41 33.01 2012-06-17 01:35:19.000 169 33438.73 393.66 2309.41 33.01 2012-06-17 01:35:20.000 169 33438.60 393.65 2309.42 33.01 2012-06-17 01:35:21.000 169 33438.59 393.68 2309.51 33.01 2012-06-17 01:35:22.000 169 33438.50 393.68 2309.55 33.01 2012-06-17 01:35:23.000 169 33438.34 393.67 2309.58 33.01 2012-06-17 01:35:24.000 169 33438.26 393.69 2309.48 33.01 2012-06-17 01:35:25.000 169 33438.12 393.75 2309.53 33.01 2012-06-17 01:35:26.000 169 33438.11 393.71 2309.57 33.01 2012-06-17 01:35:27.000 169 33437.85 393.70 2309.64 33.01 2012-06-17 01:35:28.000 169 33437.81 393.71 2309.62 33.01 2012-06-17 01:35:29.000 169 33437.65 393.72 2309.63 33.01 2012-06-17 01:35:30.000 169 33437.58 393.72 2309.77 33.01 2012-06-17 01:35:31.000 169 33437.47 393.72 2309.71 33.01 2012-06-17 01:35:32.000 169 33437.34 393.74 2309.70 33.01 2012-06-17 01:35:33.000 169 33437.30 393.72 2309.80 33.01 2012-06-17 01:35:34.000 169 33437.15 393.71 2309.92 33.01 2012-06-17 01:35:35.000 169 33437.15 393.71 2309.91 33.01 2012-06-17 01:35:36.000 169 33436.96 393.71 2309.89 33.01 2012-06-17 01:35:36.000 169 33436.79 393.74 2309.93 33.01 2012-06-17 01:35:38.000 169 33436.75 393.72 2310.00 33.01 2012-06-17 01:35:39.000 169 33436.53 393.71 2310.06 33.01 2012-06-17 01:35:40.000 169 33436.52 393.71 2310.04 33.01 2012-06-17 01:35:41.000 169 33436.41 393.74 2310.02 33.01 2012-06-17 01:35:42.000 169 33436.30 393.73 2309.98 33.01 2012-06-17 01:35:43.000 169 33436.08 393.75 2309.99 33.01 2012-06-17 01:35:44.000 169 33436.12 393.75 2310.07 33.01 2012-06-17 01:35:45.000 169 33436.00 393.74 2310.15 33.01 2012-06-17 01:35:46.000 169 33435.90 393.75 2310.20 33.01 2012-06-17 01:35:47.000 169 33435.80 393.76 2310.17 33.01 2012-06-17 01:35:48.000 169 33435.64 393.72 2310.18 33.01 2012-06-17 01:35:49.000 169 33435.50 393.78 2310.18 33.01 2012-06-17 01:35:49.000 169 33435.44 393.70 2310.30 33.01 2012-06-17 01:35:51.000 169 33435.34 393.74 2310.29 33.01 2012-06-17 01:35:52.000 169 33435.21 393.74 2310.33 33.01 2012-06-17 01:35:53.000 169 33435.15 393.73 2310.36 33.01 2012-06-17 01:35:54.000 169 33435.07 393.76 2310.33 33.01 2012-06-17 01:35:55.000 169 33434.96 393.73 2310.37 33.01 2012-06-17 01:35:56.000 169 33434.87 393.74 2310.43 33.01 2012-06-17 01:35:57.000 169 33434.80 393.73 2310.40 33.01 2012-06-17 01:35:58.000 169 33434.57 393.71 2310.45 33.01 2012-06-17 01:35:59.000 169 33434.44 393.68 2310.42 33.01 2012-06-17 01:36:00.000 169 33434.40 393.73 2310.53 33.01 2012-06-17 01:36:01.000 169 33434.32 393.70 2310.47 33.01 2012-06-17 01:36:02.000 169 33434.14 393.69 2310.59 33.01 2012-06-17 01:36:03.000 169 33434.16 393.68 2310.53 33.01 2012-06-17 01:36:04.000 169 33434.05 393.70 2310.55 33.01 2012-06-17 01:36:05.000 169 33433.94 393.68 2310.63 33.01 2012-06-17 01:36:06.000 169 33433.79 393.65 2310.57 33.01 2012-06-17 01:36:07.000 169 33433.76 393.65 2310.57 33.01 2012-06-17 01:36:08.000 169 33433.65 393.56 2310.60 33.01 2012-06-17 01:36:09.000 169 33433.67 393.58 2310.70 33.01 2012-06-17 01:36:10.000 169 33433.53 393.60 2310.69 33.01 2012-06-17 01:36:11.000 169 33433.53 393.56 2310.74 33.01 2012-06-17 01:36:12.000 169 33433.38 393.56 2310.71 33.01 2012-06-17 01:36:13.000 169 33433.32 393.59 2310.73 33.01 2012-06-17 01:36:14.000 169 33433.22 393.52 2310.70 33.01 2012-06-17 01:36:15.000 169 33433.13 393.55 2310.72 33.01 2012-06-17 01:36:16.000 169 33433.01 393.50 2310.74 33.01 2012-06-17 01:36:17.000 169 33433.00 393.53 2310.78 33.01 2012-06-17 01:36:18.000 169 33432.92 393.49 2310.78 33.01 2012-06-17 01:36:19.000 169 33432.76 393.47 2310.81 33.01 2012-06-17 01:36:20.000 169 33432.67 393.49 2310.74 33.01 2012-06-17 01:36:21.000 169 33432.64 393.46 2310.84 33.01 2012-06-17 01:36:22.000 169 33432.58 393.44 2310.71 33.01 2012-06-17 01:36:23.000 169 33432.51 393.43 2310.71 33.01 2012-06-17 01:36:24.000 169 33432.43 393.46 2310.77 33.01 2012-06-17 01:36:25.000 169 33432.24 393.44 2310.73 33.01 2012-06-17 01:36:26.000 169 33432.24 393.43 2310.80 33.01 2012-06-17 01:36:27.000 169 33432.17 393.46 2310.84 33.01 2012-06-17 01:36:28.000 169 33432.17 393.40 2310.86 33.01 2012-06-17 01:36:29.000 169 33432.07 393.41 2310.80 33.01 2012-06-17 01:36:30.000 169 33431.98 393.42 2310.79 33.01 2012-06-17 01:36:30.000 169 33431.92 393.37 2310.84 33.01 2012-06-17 01:36:32.000 169 33431.79 393.36 2310.79 33.01 2012-06-17 01:36:33.000 169 33431.88 393.37 2310.91 33.01 2012-06-17 01:36:34.000 169 33431.77 393.37 2310.92 33.01 2012-06-17 01:36:35.000 169 33431.68 393.33 2310.85 33.01 2012-06-17 01:36:36.000 169 33431.65 393.31 2310.85 33.01 2012-06-17 01:36:37.000 169 33431.60 393.31 2310.79 33.01 2012-06-17 01:36:38.000 169 33431.52 393.31 2310.83 33.01 2012-06-17 01:36:39.000 169 33431.46 393.28 2310.89 33.01 2012-06-17 01:36:40.000 169 33431.30 393.29 2310.86 33.01 2012-06-17 01:36:41.000 169 33431.27 393.29 2310.80 33.01 2012-06-17 01:36:42.000 169 33431.23 393.27 2310.86 33.01 2012-06-17 01:36:43.000 169 33431.14 393.24 2310.86 33.01 2012-06-17 01:36:43.000 169 33431.11 393.23 2310.88 33.01 2012-06-17 01:36:45.000 169 33431.06 393.21 2310.86 33.01 2012-06-17 01:36:46.000 169 33431.02 393.23 2310.82 33.01 2012-06-17 01:36:47.000 169 33430.99 393.22 2310.91 33.01 2012-06-17 01:36:48.000 169 33430.89 393.23 2310.85 33.01 2012-06-17 01:36:49.000 169 33430.86 393.20 2310.79 33.01 2012-06-17 01:36:50.000 169 33430.79 393.19 2310.88 33.01 2012-06-17 01:36:51.000 169 33430.74 393.19 2310.83 33.01 2012-06-17 01:36:52.000 169 33430.61 393.18 2310.79 33.01 2012-06-17 01:36:53.000 169 33430.64 393.17 2310.84 33.01 2012-06-17 01:36:54.000 169 33430.54 393.17 2310.89 33.01 2012-06-17 01:36:55.000 169 33430.53 393.18 2310.87 33.01 2012-06-17 01:36:56.000 169 33430.55 393.14 2310.71 33.01 2012-06-17 01:36:57.000 169 33430.44 393.19 2310.85 33.01 2012-06-17 01:36:58.000 169 33430.43 393.08 2310.80 33.01 2012-06-17 01:36:59.000 169 33430.35 393.08 2310.82 33.01 2012-06-17 01:37:00.000 169 33430.38 393.06 2310.79 33.01 2012-06-17 01:37:01.000 169 33430.27 393.10 2310.81 33.01 2012-06-17 01:37:02.000 169 33430.19 393.07 2310.85 33.01 2012-06-17 01:37:03.000 169 33430.33 393.10 2310.76 33.01 2012-06-17 01:37:04.000 169 33430.20 393.01 2310.76 33.01 2012-06-17 01:37:05.000 169 33430.10 393.03 2310.76 33.01 2012-06-17 01:37:06.000 169 33430.25 393.03 2310.73 33.01 2012-06-17 01:37:07.000 169 33430.18 393.00 2310.70 33.01 2012-06-17 01:37:08.000 169 33430.15 393.04 2310.72 33.01 2012-06-17 01:37:09.000 169 33430.11 393.05 2310.63 33.01 2012-06-17 01:37:10.000 169 33429.97 393.03 2310.66 33.01 2012-06-17 01:37:11.000 169 33429.96 393.01 2310.64 33.01 2012-06-17 01:37:12.000 169 33429.97 393.03 2310.57 33.01 2012-06-17 01:37:13.000 169 33429.99 392.99 2310.57 33.01 2012-06-17 01:37:14.000 169 33429.88 392.99 2310.69 33.01 2012-06-17 01:37:15.000 169 33429.92 392.96 2310.62 33.01 2012-06-17 01:37:16.000 169 33429.93 392.97 2310.61 33.01 2012-06-17 01:37:17.000 169 33429.90 392.95 2310.60 33.01 2012-06-17 01:37:18.000 169 33429.79 392.97 2310.49 33.01 2012-06-17 01:37:19.000 169 33429.84 392.98 2310.51 33.01 2012-06-17 01:37:20.000 169 33429.69 392.98 2310.48 33.01 2012-06-17 01:37:21.000 169 33429.81 392.91 2310.53 33.01 2012-06-17 01:37:22.000 169 33429.75 392.98 2310.50 33.01 2012-06-17 01:37:23.000 169 33429.84 392.97 2310.54 33.01 2012-06-17 01:37:24.000 169 33429.74 392.95 2310.46 33.01 2012-06-17 01:37:24.000 169 33429.75 392.93 2310.53 33.01 2012-06-17 01:37:26.000 169 33429.64 392.96 2310.47 33.01 2012-06-17 01:37:27.000 169 33429.69 392.96 2310.51 33.01 2012-06-17 01:37:28.000 169 33429.71 392.98 2310.47 33.01 2012-06-17 01:37:29.000 169 33429.70 392.96 2310.47 33.01 2012-06-17 01:37:30.000 169 33429.66 392.93 2310.47 33.01 2012-06-17 01:37:31.000 169 33429.53 392.96 2310.44 33.01 2012-06-17 01:37:32.000 169 33429.62 392.99 2310.49 33.01 2012-06-17 01:37:33.000 169 33429.59 392.95 2310.38 33.01 2012-06-17 01:37:34.000 169 33429.65 392.98 2310.34 33.01 2012-06-17 01:37:35.000 169 33429.54 392.94 2310.24 33.01 2012-06-17 01:37:36.000 169 33429.66 392.97 2310.26 33.01 2012-06-17 01:37:37.000 169 33429.65 392.98 2310.35 33.01 2012-06-17 01:37:37.000 169 33429.53 392.97 2310.36 33.01 2012-06-17 01:37:39.000 169 33429.45 393.00 2310.28 33.01 2012-06-17 01:37:40.000 169 33429.47 393.04 2310.35 33.01 2012-06-17 01:37:41.000 169 33429.49 393.02 2310.34 33.01 2012-06-17 01:37:42.000 169 33429.55 393.00 2310.33 33.01 2012-06-17 01:37:43.000 169 33429.50 393.00 2310.22 33.01 2012-06-17 01:37:44.000 169 33429.44 392.98 2310.24 33.01 2012-06-17 01:37:45.000 169 33429.59 393.04 2310.22 33.01 2012-06-17 01:37:46.000 169 33429.62 393.06 2310.10 33.01 2012-06-17 01:37:47.000 169 33429.40 393.04 2310.09 33.01 2012-06-17 01:37:48.000 169 33429.47 393.03 2310.19 33.01 2012-06-17 01:37:49.000 169 33429.47 393.06 2310.22 33.01 2012-06-17 01:37:50.000 169 33429.44 393.06 2310.17 33.01 2012-06-17 01:37:51.000 169 33429.47 393.04 2310.14 33.01 2012-06-17 01:37:52.000 169 33429.47 393.06 2310.17 33.01 2012-06-17 01:37:53.000 169 33429.38 393.04 2310.16 33.01 2012-06-17 01:37:54.000 169 33429.42 393.06 2310.13 33.01 2012-06-17 01:37:55.000 169 33429.39 393.08 2310.14 33.01 2012-06-17 01:37:56.000 169 33429.34 393.08 2310.20 33.01 2012-06-17 01:37:57.000 169 33429.30 393.09 2310.06 33.01 2012-06-17 01:37:58.000 169 33429.38 393.09 2310.04 33.01 2012-06-17 01:37:59.000 169 33429.37 393.10 2310.07 33.01 2012-06-17 01:38:00.000 169 33429.36 393.14 2310.11 33.01 2012-06-17 01:38:01.000 169 33429.39 393.10 2310.04 33.01 2012-06-17 01:38:02.000 169 33429.33 393.10 2310.04 33.01 2012-06-17 01:38:03.000 169 33429.35 393.16 2310.07 33.01 2012-06-17 01:38:04.000 169 33429.38 393.14 2310.04 33.01 2012-06-17 01:38:05.000 169 33429.30 393.10 2310.05 33.01 2012-06-17 01:38:06.000 169 33429.44 393.09 2309.98 33.01 2012-06-17 01:38:07.000 169 33429.41 393.14 2310.06 33.01 2012-06-17 01:38:08.000 169 33429.26 393.15 2309.98 33.01 2012-06-17 01:38:09.000 169 33429.49 393.20 2309.99 33.01 2012-06-17 01:38:10.000 169 33429.35 393.19 2309.94 33.01 2012-06-17 01:38:11.000 169 33429.38 393.18 2309.95 33.01 2012-06-17 01:38:12.000 169 33429.38 393.17 2309.88 33.01 2012-06-17 01:38:13.000 169 33429.35 393.24 2309.93 33.01 2012-06-17 01:38:14.000 169 33429.39 393.20 2309.92 33.01 2012-06-17 01:38:15.000 169 33429.42 393.24 2309.89 33.01 2012-06-17 01:38:16.000 169 33429.43 393.24 2309.82 33.01 2012-06-17 01:38:17.000 169 33429.40 393.23 2309.83 33.01 2012-06-17 01:38:18.000 169 33429.50 393.23 2309.83 33.01 2012-06-17 01:38:18.000 169 33429.39 393.26 2309.82 33.01 2012-06-17 01:38:20.000 169 33429.43 393.20 2309.81 33.01 2012-06-17 01:38:21.000 169 33429.37 393.31 2309.79 33.01 2012-06-17 01:38:22.000 169 33429.48 393.24 2309.85 33.01 2012-06-17 01:38:23.000 169 33429.44 393.30 2309.82 33.01 2012-06-17 01:38:24.000 169 33429.42 393.35 2309.72 33.01 2012-06-17 01:38:25.000 169 33429.54 393.32 2309.79 33.01 2012-06-17 01:38:26.000 169 33429.50 393.36 2309.82 33.01 2012-06-17 01:38:27.000 169 33429.47 393.40 2309.75 33.01 2012-06-17 01:38:28.000 169 33429.47 393.43 2309.74 33.01 2012-06-17 01:38:29.000 169 33429.43 393.42 2309.74 33.01 2012-06-17 01:38:30.000 169 33429.54 393.42 2309.74 33.01 2012-06-17 01:38:31.000 169 33429.62 393.48 2309.75 33.01 2012-06-17 01:38:31.000 169 33429.54 393.47 2309.66 33.01 2012-06-17 01:38:33.000 169 33429.53 393.47 2309.69 33.01 2012-06-17 01:38:34.000 169 33429.60 393.55 2309.72 33.01 2012-06-17 01:38:35.000 169 33429.56 393.54 2309.76 33.01 2012-06-17 01:38:36.000 169 33429.63 393.54 2309.64 33.01 2012-06-17 01:38:37.000 169 33429.59 393.58 2309.70 33.01 2012-06-17 01:38:38.000 169 33429.59 393.60 2309.67 33.01 2012-06-17 01:38:39.000 169 33429.67 393.64 2309.67 33.01 2012-06-17 01:38:40.000 169 33429.69 393.66 2309.68 33.01 2012-06-17 01:38:41.000 169 33429.61 393.64 2309.61 33.01 2012-06-17 01:38:42.000 169 33429.66 393.69 2309.70 33.01 2012-06-17 01:38:43.000 169 33429.61 393.74 2309.68 33.01 2012-06-17 01:38:44.000 169 33429.65 393.69 2309.61 33.01 2012-06-17 01:38:45.000 169 33429.67 393.74 2309.66 33.01 2012-06-17 01:38:46.000 169 33429.63 393.82 2309.63 33.01 2012-06-17 01:38:47.000 169 33429.70 393.79 2309.66 33.01 2012-06-17 01:38:48.000 169 33429.62 393.79 2309.71 33.01 2012-06-17 01:38:49.000 169 33429.79 393.86 2309.65 33.01 2012-06-17 01:38:50.000 169 33429.84 393.88 2309.66 33.01 2012-06-17 01:38:51.000 169 33429.71 393.90 2309.64 33.01 2012-06-17 01:38:52.000 169 33429.72 393.92 2309.67 33.01 2012-06-17 01:38:53.000 169 33429.72 393.93 2309.72 33.01 2012-06-17 01:38:54.000 169 33429.85 393.94 2309.59 33.01 2012-06-17 01:38:55.000 169 33429.79 393.95 2309.61 33.01 2012-06-17 01:38:56.000 169 33429.72 393.97 2309.63 33.01 2012-06-17 01:38:57.000 169 33429.80 394.01 2309.59 33.01 2012-06-17 01:38:58.000 169 33429.88 394.05 2309.57 33.01 2012-06-17 01:38:59.000 169 33429.80 394.06 2309.58 33.01 2012-06-17 01:39:00.000 169 33429.99 394.04 2309.59 33.01 2012-06-17 01:39:01.000 169 33429.93 394.09 2309.56 33.01 2012-06-17 01:39:02.000 169 33429.83 394.05 2309.52 33.01 2012-06-17 01:39:03.000 169 33429.94 394.10 2309.66 33.01 2012-06-17 01:39:04.000 169 33429.97 394.09 2309.59 33.01 2012-06-17 01:39:05.000 169 33429.96 394.06 2309.63 33.01 2012-06-17 01:39:06.000 169 33429.97 394.14 2309.57 33.01 2012-06-17 01:39:07.000 169 33429.93 394.17 2309.57 33.01 2012-06-17 01:39:08.000 169 33430.09 394.18 2309.53 33.01 2012-06-17 01:39:09.000 169 33429.99 394.14 2309.55 33.01 2012-06-17 01:39:10.000 169 33429.99 394.16 2309.42 33.01 2012-06-17 01:39:11.000 169 33430.00 394.15 2309.49 33.01 2012-06-17 01:39:12.000 169 33430.09 394.21 2309.50 33.01 2012-06-17 01:39:12.000 169 33430.14 394.22 2309.62 33.01 2012-06-17 01:39:14.000 169 33430.12 394.19 2309.54 33.01 2012-06-17 01:39:15.000 169 33430.06 394.20 2309.51 33.01 2012-06-17 01:39:16.000 169 33430.13 394.24 2309.61 33.01 2012-06-17 01:39:17.000 169 33430.09 394.25 2309.60 33.01 2012-06-17 01:39:18.000 169 33430.15 394.23 2309.57 33.01 2012-06-17 01:39:19.000 169 33430.22 394.27 2309.49 33.01 2012-06-17 01:39:20.000 169 33430.27 394.30 2309.52 33.01 2012-06-17 01:39:21.000 169 33430.22 394.28 2309.54 33.01 2012-06-17 01:39:22.000 169 33430.28 394.29 2309.48 33.01 2012-06-17 01:39:23.000 169 33430.25 394.31 2309.45 33.01 2012-06-17 01:39:24.000 169 33430.33 394.30 2309.52 33.01 2012-06-17 01:39:25.000 169 33430.39 394.32 2309.46 33.01 2012-06-17 01:39:25.000 169 33430.40 394.33 2309.46 33.01 2012-06-17 01:39:27.000 169 33430.29 394.31 2309.45 33.01 2012-06-17 01:39:28.000 169 33430.39 394.31 2309.44 33.01 2012-06-17 01:39:29.000 169 33430.36 394.31 2309.45 33.01 2012-06-17 01:39:30.000 169 33430.52 394.34 2309.36 33.01 2012-06-17 01:39:31.000 169 33430.50 394.34 2309.46 33.01 2012-06-17 01:39:32.000 169 33430.43 394.31 2309.32 33.01 2012-06-17 01:39:33.000 169 33430.51 394.34 2309.45 33.01 2012-06-17 01:39:34.000 169 33430.59 394.35 2309.40 33.01 2012-06-17 01:39:35.000 169 33430.61 394.31 2309.45 33.01 2012-06-17 01:39:36.000 169 33430.65 394.32 2309.40 33.01 2012-06-17 01:39:37.000 169 33430.70 394.35 2309.35 33.01 2012-06-17 01:39:38.000 169 33430.64 394.35 2309.34 33.01 2012-06-17 01:39:39.000 169 33430.74 394.35 2309.38 33.01 2012-06-17 01:39:40.000 169 33430.80 394.36 2309.36 33.01 2012-06-17 01:39:41.000 169 33430.74 394.36 2309.41 33.01 2012-06-17 01:39:42.000 169 33430.82 394.39 2309.38 33.01 2012-06-17 01:39:43.000 169 33430.83 394.38 2309.32 33.01 2012-06-17 01:39:44.000 169 33430.89 394.42 2309.29 33.01 2012-06-17 01:39:45.000 169 33430.94 394.40 2309.31 33.01 2012-06-17 01:39:46.000 169 33430.96 394.42 2309.23 33.01 2012-06-17 01:39:47.000 169 33431.00 394.42 2309.28 33.01 2012-06-17 01:39:48.000 169 33430.98 394.42 2309.23 33.01 2012-06-17 01:39:49.000 169 33431.06 394.41 2309.35 33.01 2012-06-17 01:39:50.000 169 33431.15 394.41 2309.25 33.01 2012-06-17 01:39:51.000 169 33431.08 394.48 2309.23 33.01 2012-06-17 01:39:52.000 169 33431.15 394.40 2309.33 33.01 2012-06-17 01:39:53.000 169 33431.14 394.45 2309.26 33.01 2012-06-17 01:39:54.000 169 33431.14 394.48 2309.21 33.01 2012-06-17 01:39:55.000 169 33431.30 394.46 2309.20 33.01 2012-06-17 01:39:56.000 169 33431.30 394.49 2309.18 33.01 2012-06-17 01:39:57.000 169 33431.31 394.41 2309.21 33.01 2012-06-17 01:39:58.000 169 33431.22 394.48 2309.14 33.01 2012-06-17 01:39:59.000 169 33431.29 394.50 2309.15 33.01 2012-06-17 01:40:00.000 169 33431.36 394.52 2309.14 33.01 2012-06-17 01:40:01.000 169 33431.37 394.48 2309.15 33.01 2012-06-17 01:40:02.000 169 33431.36 394.52 2309.05 33.01 2012-06-17 01:40:03.000 169 33431.32 394.57 2309.18 33.01 2012-06-17 01:40:04.000 169 33431.47 394.51 2309.17 33.01 2012-06-17 01:40:05.000 169 33431.41 394.55 2309.09 33.01 2012-06-17 01:40:06.000 169 33431.46 394.52 2309.04 33.01 2012-06-17 01:40:06.000 169 33431.40 394.52 2309.17 33.01 2012-06-17 01:40:08.000 169 33431.37 394.54 2309.15 33.01 2012-06-17 01:40:09.000 169 33431.40 394.53 2309.12 33.01 2012-06-17 01:40:10.000 169 33431.46 394.54 2309.07 33.01 2012-06-17 01:40:11.000 169 33431.53 394.59 2309.07 33.01 2012-06-17 01:40:12.000 169 33431.51 394.56 2309.07 33.01 2012-06-17 01:40:13.000 169 33431.57 394.54 2309.04 33.01 2012-06-17 01:40:14.000 169 33431.55 394.56 2308.95 33.01 2012-06-17 01:40:15.000 169 33431.45 394.57 2309.08 33.01 2012-06-17 01:40:16.000 169 33431.52 394.51 2309.03 33.01 2012-06-17 01:40:17.000 169 33431.62 394.57 2309.09 33.01 2012-06-17 01:40:18.000 169 33431.58 394.58 2309.06 33.01 2012-06-17 01:40:19.000 169 33431.62 394.56 2309.07 33.01 2012-06-17 01:40:19.000 169 33431.57 394.53 2308.99 33.01 2012-06-17 01:40:21.000 169 33431.59 394.53 2308.98 33.01 2012-06-17 01:40:22.000 169 33431.52 394.62 2309.03 33.01 2012-06-17 01:40:23.000 169 33431.60 394.56 2309.03 33.01 2012-06-17 01:40:24.000 169 33431.62 394.57 2309.02 33.01 2012-06-17 01:40:25.000 169 33431.57 394.57 2309.06 33.01 2012-06-17 01:40:26.000 169 33431.60 394.58 2308.97 33.01 2012-06-17 01:40:27.000 169 33431.41 394.62 2309.02 33.01 2012-06-17 01:40:28.000 169 33431.60 394.63 2309.12 33.01 2012-06-17 01:40:29.000 169 33431.57 394.59 2308.96 33.01 2012-06-17 01:40:30.000 169 33431.60 394.60 2309.03 33.01 2012-06-17 01:40:31.000 169 33431.55 394.61 2309.05 33.01 2012-06-17 01:40:32.000 169 33431.55 394.65 2309.09 33.01 2012-06-17 01:40:33.000 169 33431.59 394.64 2308.99 33.01 2012-06-17 01:40:34.000 169 33431.51 394.64 2308.96 33.01 2012-06-17 01:40:35.000 169 33431.56 394.64 2309.02 33.01 2012-06-17 01:40:36.000 169 33431.47 394.62 2309.00 33.01 2012-06-17 01:40:37.000 169 33431.47 394.68 2309.02 33.01 2012-06-17 01:40:38.000 169 33431.50 394.65 2309.08 33.01 2012-06-17 01:40:39.000 169 33431.40 394.68 2308.98 33.01 2012-06-17 01:40:40.000 169 33431.36 394.67 2309.11 33.01 2012-06-17 01:40:41.000 169 33431.40 394.66 2308.95 33.01 2012-06-17 01:40:42.000 169 33431.35 394.66 2308.98 33.01 2012-06-17 01:40:43.000 169 33431.36 394.72 2308.95 33.01 2012-06-17 01:40:44.000 169 33431.37 394.73 2309.01 33.01 2012-06-17 01:40:45.000 169 33431.32 394.76 2309.03 33.01 2012-06-17 01:40:46.000 169 33431.25 394.73 2309.01 33.01 2012-06-17 01:40:47.000 169 33431.25 394.73 2308.94 33.01 2012-06-17 01:40:48.000 169 33431.17 394.75 2308.98 33.01 2012-06-17 01:40:49.000 169 33431.10 394.75 2309.08 33.01 2012-06-17 01:40:50.000 169 33431.12 394.75 2309.04 33.01 2012-06-17 01:40:51.000 169 33431.07 394.74 2309.01 33.01 2012-06-17 01:40:52.000 169 33431.00 394.74 2309.12 33.01 2012-06-17 01:40:53.000 169 33431.11 394.78 2309.01 33.01 2012-06-17 01:40:54.000 169 33431.00 394.72 2309.00 33.01 2012-06-17 01:40:55.000 169 33430.92 394.77 2309.02 33.01 2012-06-17 01:40:56.000 169 33430.93 394.71 2309.11 33.01 2012-06-17 01:40:57.000 169 33430.96 394.77 2309.09 33.01 2012-06-17 01:40:58.000 169 33430.89 394.77 2309.17 33.01 2012-06-17 01:40:59.000 169 33430.90 394.76 2309.09 33.01 2012-06-17 01:41:00.000 169 33430.90 394.75 2309.08 33.01 2012-06-17 01:41:00.000 169 33430.78 394.77 2309.05 33.01 2012-06-17 01:41:02.000 169 33430.74 394.75 2309.15 33.01 2012-06-17 01:41:03.000 169 33430.64 394.78 2309.18 33.01 2012-06-17 01:41:04.000 169 33430.75 394.83 2309.07 33.01 2012-06-17 01:41:05.000 169 33430.69 394.79 2309.14 33.01 2012-06-17 01:41:06.000 169 33430.62 394.78 2309.20 33.01 2012-06-17 01:41:07.000 169 33430.61 394.80 2309.16 33.01 2012-06-17 01:41:08.000 169 33430.59 394.79 2309.14 33.01 2012-06-17 01:41:09.000 169 33430.57 394.82 2309.20 33.01 2012-06-17 01:41:10.000 169 33430.59 394.85 2309.17 33.01 2012-06-17 01:41:11.000 169 33430.52 394.81 2309.22 33.01 2012-06-17 01:41:12.000 169 33430.52 394.83 2309.20 33.01 2012-06-17 01:41:13.000 169 33430.42 394.80 2309.24 33.01 2012-06-17 01:41:13.000 169 33430.42 394.81 2309.20 33.01 2012-06-17 01:41:15.000 169 33430.24 394.84 2309.17 33.01 2012-06-17 01:41:16.000 169 33430.42 394.83 2309.20 33.01 2012-06-17 01:41:17.000 169 33430.29 394.87 2309.20 33.01 2012-06-17 01:41:18.000 169 33430.29 394.88 2309.25 33.01 2012-06-17 01:41:19.000 169 33430.31 394.89 2309.27 33.01 2012-06-17 01:41:20.000 169 33430.24 394.84 2309.21 33.01 2012-06-17 01:41:21.000 169 33430.13 394.87 2309.24 33.01 2012-06-17 01:41:22.000 169 33430.14 394.88 2309.31 33.01 2012-06-17 01:41:23.000 169 33430.13 394.89 2309.27 33.01 2012-06-17 01:41:24.000 169 33430.13 394.85 2309.28 33.01 2012-06-17 01:41:25.000 169 33430.06 394.89 2309.28 33.01 2012-06-17 01:41:26.000 169 33430.09 394.91 2309.28 33.01 2012-06-17 01:41:27.000 169 33430.05 394.90 2309.27 33.01 2012-06-17 01:41:28.000 169 33429.95 394.89 2309.23 33.01 2012-06-17 01:41:29.000 169 33429.92 394.94 2309.38 33.01 2012-06-17 01:41:30.000 169 33429.82 394.98 2309.34 33.01 2012-06-17 01:41:31.000 169 33429.77 394.94 2309.27 33.01 2012-06-17 01:41:32.000 169 33429.82 394.98 2309.33 33.01 2012-06-17 01:41:33.000 169 33429.70 394.92 2309.27 33.01 2012-06-17 01:41:34.000 169 33429.75 394.98 2309.43 33.01 2012-06-17 01:41:35.000 169 33429.76 394.96 2309.43 33.01 2012-06-17 01:41:36.000 169 33429.62 394.97 2309.39 33.01 2012-06-17 01:41:37.000 169 33429.63 394.98 2309.39 33.01 2012-06-17 01:41:38.000 169 33429.54 395.01 2309.38 33.01 2012-06-17 01:41:39.000 169 33429.57 394.98 2309.43 33.01 2012-06-17 01:41:40.000 169 33429.46 395.00 2309.42 33.01 2012-06-17 01:41:41.000 169 33429.45 394.99 2309.42 33.01 2012-06-17 01:41:42.000 169 33429.32 395.00 2309.42 33.01 2012-06-17 01:41:43.000 169 33429.37 394.94 2309.44 33.01 2012-06-17 01:41:44.000 169 33429.31 394.94 2309.42 33.01 2012-06-17 01:41:45.000 169 33429.38 394.97 2309.36 33.01 2012-06-17 01:41:46.000 169 33429.31 394.96 2309.51 33.01 2012-06-17 01:41:47.000 169 33429.16 394.95 2309.44 33.01 2012-06-17 01:41:48.000 169 33429.28 394.97 2309.46 33.01 2012-06-17 01:41:49.000 169 33429.22 394.98 2309.37 33.01 2012-06-17 01:41:50.000 169 33429.14 394.96 2309.42 33.01 2012-06-17 01:41:51.000 169 33429.11 394.93 2309.53 33.01 2012-06-17 01:41:52.000 169 33429.10 394.93 2309.41 33.01 2012-06-17 01:41:53.000 169 33429.05 394.86 2309.45 33.01 2012-06-17 01:41:54.000 169 33429.13 394.88 2309.43 33.01 2012-06-17 01:41:54.000 169 33429.04 394.92 2309.46 33.01 2012-06-17 01:41:56.000 169 33429.03 394.93 2309.54 33.01 2012-06-17 01:41:57.000 169 33429.03 394.93 2309.49 33.01 2012-06-17 01:41:58.000 169 33428.97 394.92 2309.51 33.01 2012-06-17 01:41:59.000 169 33428.94 394.88 2309.46 33.01 2012-06-17 01:42:00.000 169 33428.82 394.89 2309.55 33.01 2012-06-17 01:42:01.000 169 33428.82 394.88 2309.53 33.01 2012-06-17 01:42:02.000 169 33428.76 394.89 2309.57 33.01 2012-06-17 01:42:03.000 169 33428.77 394.87 2309.46 33.01 2012-06-17 01:42:04.000 169 33428.66 394.85 2309.54 33.01 2012-06-17 01:42:05.000 169 33428.78 394.91 2309.45 33.01 2012-06-17 01:42:06.000 169 33428.65 394.87 2309.51 33.01 2012-06-17 01:42:07.000 169 33428.60 394.87 2309.46 33.01 2012-06-17 01:42:07.000 169 33428.65 394.88 2309.52 33.01 2012-06-17 01:42:09.000 169 33428.61 394.88 2309.51 33.01 2012-06-17 01:42:10.000 169 33428.55 394.86 2309.48 33.01 2012-06-17 01:42:11.000 169 33428.53 394.84 2309.55 33.01 2012-06-17 01:42:12.000 169 33428.60 394.84 2309.52 33.01 2012-06-17 01:42:13.000 169 33428.51 394.86 2309.48 33.01 2012-06-17 01:42:14.000 169 33428.54 394.83 2309.48 33.01 2012-06-17 01:42:15.000 169 33428.57 394.85 2309.51 33.01 2012-06-17 01:42:16.000 169 33428.47 394.87 2309.53 33.01 2012-06-17 01:42:17.000 169 33428.29 394.84 2309.58 33.01 2012-06-17 01:42:18.000 169 33428.28 394.86 2309.59 33.01 2012-06-17 01:42:19.000 169 33428.42 394.83 2309.51 33.01 2012-06-17 01:42:20.000 169 33428.34 394.89 2309.52 33.01 2012-06-17 01:42:21.000 169 33428.30 394.85 2309.52 33.01 2012-06-17 01:42:22.000 169 33428.25 394.93 2309.46 33.01 2012-06-17 01:42:23.000 169 33428.27 394.90 2309.51 33.01 2012-06-17 01:42:24.000 169 33428.25 394.88 2309.45 33.01 2012-06-17 01:42:25.000 169 33428.21 394.85 2309.47 33.01 2012-06-17 01:42:26.000 169 33428.16 394.87 2309.51 33.01 2012-06-17 01:42:27.000 169 33428.13 394.87 2309.54 33.01 2012-06-17 01:42:28.000 169 33428.11 394.88 2309.53 33.01 2012-06-17 01:42:29.000 169 33428.07 394.93 2309.45 33.01 2012-06-17 01:42:30.000 169 33428.03 394.89 2309.36 33.01 2012-06-17 01:42:31.000 169 33428.09 394.91 2309.50 33.01 2012-06-17 01:42:32.000 169 33428.07 394.92 2309.45 33.01 2012-06-17 01:42:33.000 169 33428.13 394.93 2309.53 33.01 2012-06-17 01:42:34.000 169 33427.92 394.83 2309.48 33.01 2012-06-17 01:42:35.000 169 33428.03 394.88 2309.53 33.01 2012-06-17 01:42:36.000 169 33428.06 394.88 2309.46 33.01 2012-06-17 01:42:37.000 169 33427.99 394.95 2309.56 33.01 2012-06-17 01:42:38.000 169 33427.95 394.89 2309.55 33.01 2012-06-17 01:42:39.000 169 33428.06 394.89 2309.49 33.01 2012-06-17 01:42:40.000 169 33427.99 394.90 2309.54 33.01 2012-06-17 01:42:41.000 169 33428.04 394.97 2309.51 33.01 2012-06-17 01:42:42.000 169 33427.98 394.92 2309.49 33.01 2012-06-17 01:42:43.000 169 33427.96 394.94 2309.45 33.01 2012-06-17 01:42:44.000 169 33428.01 394.88 2309.54 33.01 2012-06-17 01:42:45.000 169 33428.09 394.92 2309.52 33.01 2012-06-17 01:42:46.000 169 33427.93 394.93 2309.50 33.01 2012-06-17 01:42:47.000 169 33427.98 394.94 2309.46 33.01 2012-06-17 01:42:48.000 169 33428.01 394.95 2309.49 33.01 2012-06-17 01:42:48.000 169 33427.94 394.96 2309.47 33.01 2012-06-17 01:42:50.000 169 33427.94 394.94 2309.53 33.01 2012-06-17 01:42:51.000 169 33427.89 394.97 2309.42 33.01 2012-06-17 01:42:52.000 169 33427.85 394.95 2309.43 33.01 2012-06-17 01:42:53.000 169 33427.91 394.98 2309.43 33.01 2012-06-17 01:42:54.000 169 33427.88 394.98 2309.39 33.01 2012-06-17 01:42:55.000 169 33427.88 395.04 2309.42 33.01 2012-06-17 01:42:56.000 169 33427.87 395.00 2309.43 33.01 2012-06-17 01:42:57.000 169 33427.84 395.00 2309.45 33.01 2012-06-17 01:42:58.000 169 33427.77 395.00 2309.42 33.01 2012-06-17 01:42:59.000 169 33427.89 395.06 2309.36 33.01 2012-06-17 01:43:00.000 169 33427.91 395.00 2309.38 33.01 2012-06-17 01:43:01.000 169 33427.92 395.04 2309.36 33.01 2012-06-17 01:43:01.000 169 33427.91 395.01 2309.45 33.01 2012-06-17 01:43:03.000 169 33427.96 395.10 2309.45 33.01 2012-06-17 01:43:04.000 169 33427.89 395.00 2309.41 33.01 2012-06-17 01:43:05.000 169 33427.81 395.04 2309.40 33.01 2012-06-17 01:43:06.000 169 33427.88 395.02 2309.38 33.01 2012-06-17 01:43:07.000 169 33427.78 395.04 2309.29 33.01 2012-06-17 01:43:08.000 169 33427.87 395.04 2309.27 33.01 2012-06-17 01:43:09.000 169 33427.85 395.07 2309.27 33.01 2012-06-17 01:43:10.000 169 33427.82 395.06 2309.36 33.01 2012-06-17 01:43:11.000 169 33427.91 395.08 2309.34 33.01 2012-06-17 01:43:12.000 169 33427.87 395.09 2309.21 33.01 2012-06-17 01:43:13.000 169 33427.85 395.10 2309.31 33.01 2012-06-17 01:43:14.000 169 33427.88 395.08 2309.36 33.01 2012-06-17 01:43:15.000 169 33427.95 395.15 2309.30 33.01 2012-06-17 01:43:16.000 169 33427.80 395.14 2309.32 33.01 2012-06-17 01:43:17.000 169 33427.93 395.12 2309.33 33.01 2012-06-17 01:43:18.000 169 33427.88 395.09 2309.32 33.01 2012-06-17 01:43:19.000 169 33427.89 395.13 2309.39 33.01 2012-06-17 01:43:20.000 169 33427.89 395.13 2309.34 33.01 2012-06-17 01:43:21.000 169 33428.01 395.21 2309.34 33.01 2012-06-17 01:43:22.000 169 33427.88 395.17 2309.26 33.01 2012-06-17 01:43:23.000 169 33427.99 395.13 2309.30 33.01 2012-06-17 01:43:24.000 169 33427.95 395.11 2309.30 33.01 2012-06-17 01:43:25.000 169 33427.96 395.18 2309.23 33.01 2012-06-17 01:43:26.000 169 33428.04 395.16 2309.27 33.01 2012-06-17 01:43:27.000 169 33427.97 395.17 2309.24 33.01 2012-06-17 01:43:28.000 169 33427.96 395.15 2309.26 33.01 2012-06-17 01:43:29.000 169 33428.09 395.18 2309.24 33.01 2012-06-17 01:43:30.000 169 33428.02 395.15 2309.20 33.01 2012-06-17 01:43:31.000 169 33428.16 395.18 2309.25 33.01 2012-06-17 01:43:32.000 169 33428.13 395.17 2309.21 33.01 2012-06-17 01:43:33.000 169 33428.14 395.12 2309.20 33.01 2012-06-17 01:43:34.000 169 33428.20 395.15 2309.18 33.01 2012-06-17 01:43:35.000 169 33428.11 395.12 2309.26 33.01 2012-06-17 01:43:36.000 169 33428.18 395.07 2309.17 33.01 2012-06-17 01:43:37.000 169 33428.24 395.14 2309.23 33.01 2012-06-17 01:43:38.000 169 33428.31 395.14 2309.15 33.01 2012-06-17 01:43:39.000 169 33428.23 395.13 2309.09 33.01 2012-06-17 01:43:40.000 169 33428.32 395.17 2309.07 33.01 2012-06-17 01:43:41.000 169 33428.38 395.14 2309.09 33.01 2012-06-17 01:43:42.000 169 33428.42 395.16 2309.09 33.01 2012-06-17 01:43:42.000 169 33428.44 395.13 2309.15 33.01 2012-06-17 01:43:44.000 169 33428.48 395.10 2309.05 33.01 2012-06-17 01:43:45.000 169 33428.44 395.13 2309.09 33.01 2012-06-17 01:43:46.000 169 33428.53 395.12 2309.10 33.01 2012-06-17 01:43:47.000 169 33428.59 395.12 2309.12 33.01 2012-06-17 01:43:48.000 169 33428.62 395.10 2309.01 33.01 2012-06-17 01:43:49.000 169 33428.69 395.10 2309.07 33.01 2012-06-17 01:43:50.000 169 33428.70 395.10 2309.03 33.01 2012-06-17 01:43:51.000 169 33428.67 395.07 2309.11 33.01 2012-06-17 01:43:52.000 169 33428.80 395.06 2308.99 33.01 2012-06-17 01:43:53.000 169 33428.86 395.09 2308.93 33.01 2012-06-17 01:43:54.000 169 33428.86 395.10 2308.93 33.01 2012-06-17 01:43:55.000 169 33428.78 395.11 2308.87 33.01 2012-06-17 01:43:55.000 169 33428.85 395.08 2308.90 33.01 2012-06-17 01:43:57.000 169 33428.69 395.12 2308.82 33.01 2012-06-17 01:43:58.000 169 33428.94 395.10 2308.85 33.01 2012-06-17 01:43:59.000 169 33428.81 395.12 2308.87 33.01 2012-06-17 01:44:00.000 169 33428.93 395.10 2308.86 33.01 2012-06-17 01:44:01.000 169 33428.99 395.12 2308.83 33.01 2012-06-17 01:44:02.000 169 33428.93 395.10 2308.83 33.01 2012-06-17 01:44:03.000 169 33428.96 395.14 2308.85 33.01 2012-06-17 01:44:04.000 169 33428.94 395.09 2308.74 33.01 2012-06-17 01:44:05.000 169 33429.03 395.15 2308.80 33.01 2012-06-17 01:44:06.000 169 33429.06 395.14 2308.83 33.01 2012-06-17 01:44:07.000 169 33429.07 395.12 2308.84 33.01 2012-06-17 01:44:08.000 169 33429.07 395.13 2308.82 33.01 2012-06-17 01:44:09.000 169 33429.12 395.14 2308.82 33.01 2012-06-17 01:44:10.000 169 33429.10 395.14 2308.80 33.01 2012-06-17 01:44:11.000 169 33429.21 395.09 2308.80 33.01 2012-06-17 01:44:12.000 169 33429.08 395.10 2308.78 33.01 2012-06-17 01:44:13.000 169 33429.14 395.16 2308.73 33.01 2012-06-17 01:44:14.000 169 33429.28 395.16 2308.70 33.01 2012-06-17 01:44:15.000 169 33429.26 395.10 2308.78 33.01 2012-06-17 01:44:16.000 169 33429.19 395.12 2308.74 33.01 2012-06-17 01:44:17.000 169 33429.33 395.14 2308.70 33.01 2012-06-17 01:44:18.000 169 33429.24 395.10 2308.71 33.01 2012-06-17 01:44:19.000 169 33429.25 395.14 2308.68 33.01 2012-06-17 01:44:20.000 169 33429.34 395.13 2308.71 33.01 2012-06-17 01:44:21.000 169 33429.26 395.13 2308.69 33.01 2012-06-17 01:44:22.000 169 33429.32 395.12 2308.65 33.01 2012-06-17 01:44:23.000 169 33429.35 395.19 2308.62 33.01 2012-06-17 01:44:24.000 169 33429.32 395.15 2308.61 33.01 2012-06-17 01:44:25.000 169 33429.42 395.11 2308.78 33.01 2012-06-17 01:44:26.000 169 33429.39 395.16 2308.70 33.01 2012-06-17 01:44:27.000 169 33429.44 395.10 2308.70 33.01 2012-06-17 01:44:28.000 169 33429.35 395.18 2308.64 33.01 2012-06-17 01:44:29.000 169 33429.41 395.13 2308.62 33.01 2012-06-17 01:44:30.000 169 33429.43 395.11 2308.67 33.01 2012-06-17 01:44:31.000 169 33429.47 395.16 2308.64 33.01 2012-06-17 01:44:32.000 169 33429.44 395.14 2308.61 33.01 2012-06-17 01:44:33.000 169 33429.38 395.18 2308.56 33.01 2012-06-17 01:44:34.000 169 33429.50 395.22 2308.70 33.01 2012-06-17 01:44:35.000 169 33429.53 395.20 2308.64 33.01 2012-06-17 01:44:36.000 169 33429.46 395.20 2308.68 33.01 2012-06-17 01:44:36.000 169 33429.49 395.21 2308.71 33.01 2012-06-17 01:44:38.000 169 33429.45 395.20 2308.55 33.01 2012-06-17 01:44:39.000 169 33429.37 395.21 2308.64 33.01 2012-06-17 01:44:40.000 169 33429.53 395.21 2308.60 33.01 2012-06-17 01:44:41.000 169 33429.47 395.23 2308.63 33.01 2012-06-17 01:44:42.000 169 33429.40 395.23 2308.58 33.01 2012-06-17 01:44:43.000 169 33429.36 395.26 2308.63 33.01 2012-06-17 01:44:44.000 169 33429.41 395.21 2308.64 33.01 2012-06-17 01:44:45.000 169 33429.49 395.26 2308.59 33.01 2012-06-17 01:44:46.000 169 33429.40 395.25 2308.67 33.01 2012-06-17 01:44:47.000 169 33429.40 395.20 2308.64 33.01 2012-06-17 01:44:48.000 169 33429.32 395.18 2308.63 33.01 2012-06-17 01:44:49.000 169 33429.39 395.23 2308.65 33.01 2012-06-17 01:44:49.000 169 33429.37 395.18 2308.55 33.01 2012-06-17 01:44:51.000 169 33429.28 395.19 2308.59 33.01 2012-06-17 01:44:52.000 169 33429.39 395.15 2308.69 33.01 2012-06-17 01:44:53.000 169 33429.41 395.17 2308.63 33.01 2012-06-17 01:44:54.000 169 33429.41 395.13 2308.55 33.01 2012-06-17 01:44:55.000 169 33429.40 395.15 2308.67 33.01 2012-06-17 01:44:56.000 169 33429.41 395.16 2308.65 33.01 2012-06-17 01:44:57.000 169 33429.49 395.14 2308.67 33.01 2012-06-17 01:44:58.000 169 33429.40 395.16 2308.68 33.01 2012-06-17 01:44:59.000 169 33429.44 395.13 2308.57 33.01 2012-06-17 01:45:00.000 169 33429.47 395.08 2308.55 33.01 2012-06-17 01:45:01.000 169 33429.51 395.13 2308.59 33.01 2012-06-17 01:45:02.000 169 33429.44 395.07 2308.60 33.01 2012-06-17 01:45:03.000 169 33429.45 395.15 2308.70 33.01 2012-06-17 01:45:04.000 169 33429.55 395.15 2308.55 33.01 2012-06-17 01:45:05.000 169 33429.40 395.10 2308.62 33.01 2012-06-17 01:45:06.000 169 33429.41 395.06 2308.57 33.01 2012-06-17 01:45:07.000 169 33429.59 395.12 2308.54 33.01 2012-06-17 01:45:08.000 169 33429.47 395.10 2308.61 33.01 2012-06-17 01:45:09.000 169 33429.51 395.04 2308.51 33.01 2012-06-17 01:45:10.000 169 33429.56 395.04 2308.55 33.01 2012-06-17 01:45:11.000 169 33429.59 395.05 2308.62 33.01 2012-06-17 01:45:12.000 169 33429.59 395.01 2308.64 33.01 2012-06-17 01:45:13.000 169 33429.60 395.06 2308.58 33.01 2012-06-17 01:45:14.000 169 33429.59 395.05 2308.52 33.01 2012-06-17 01:45:15.000 169 33429.64 395.04 2308.51 33.01 2012-06-17 01:45:16.000 169 33429.65 395.02 2308.56 33.01 2012-06-17 01:45:17.000 169 33429.54 395.03 2308.54 33.01 2012-06-17 01:45:18.000 169 33429.60 395.01 2308.57 33.01 2012-06-17 01:45:19.000 169 33429.63 395.00 2308.57 33.01 2012-06-17 01:45:20.000 169 33429.61 394.99 2308.55 33.01 2012-06-17 01:45:21.000 169 33429.57 394.99 2308.47 33.01 2012-06-17 01:45:22.000 169 33429.59 395.00 2308.46 33.01 2012-06-17 01:45:23.000 169 33429.60 394.97 2308.45 33.01 2012-06-17 01:45:24.000 169 33429.69 394.92 2308.53 33.01 2012-06-17 01:45:25.000 169 33429.62 394.95 2308.45 33.01 2012-06-17 01:45:26.000 169 33429.66 394.93 2308.42 33.01 2012-06-17 01:45:27.000 169 33429.69 394.94 2308.43 33.01 2012-06-17 01:45:28.000 169 33429.66 394.94 2308.47 33.01 2012-06-17 01:45:29.000 169 33429.85 394.93 2308.44 33.01 2012-06-17 01:45:30.000 169 33429.77 394.90 2308.38 33.01 2012-06-17 01:45:30.000 169 33429.75 394.88 2308.36 33.01 2012-06-17 01:45:32.000 169 33429.68 394.87 2308.39 33.01 2012-06-17 01:45:33.000 169 33429.66 394.82 2308.44 33.01 2012-06-17 01:45:34.000 169 33429.58 394.83 2308.37 33.01 2012-06-17 01:45:35.000 169 33429.79 394.84 2308.36 33.01 2012-06-17 01:45:36.000 169 33429.65 394.83 2308.40 33.01 2012-06-17 01:45:37.000 169 33429.71 394.80 2308.40 33.01 2012-06-17 01:45:38.000 169 33429.68 394.80 2308.41 33.01 2012-06-17 01:45:39.000 169 33429.69 394.81 2308.40 33.01 2012-06-17 01:45:40.000 169 33429.63 394.80 2308.43 33.01 2012-06-17 01:45:41.000 169 33429.69 394.76 2308.30 33.01 2012-06-17 01:45:42.000 169 33429.64 394.75 2308.37 33.01 2012-06-17 01:45:43.000 169 33429.71 394.79 2308.41 33.01 2012-06-17 01:45:43.000 169 33429.62 394.81 2308.45 33.01 2012-06-17 01:45:45.000 169 33429.53 394.77 2308.48 33.01 2012-06-17 01:45:46.000 169 33429.64 394.80 2308.40 33.01 2012-06-17 01:45:47.000 169 33429.68 394.74 2308.40 33.01 2012-06-17 01:45:48.000 169 33429.56 394.75 2308.47 33.01 2012-06-17 01:45:49.000 169 33429.53 394.75 2308.38 33.01 2012-06-17 01:45:50.000 169 33429.42 394.69 2308.51 33.01 2012-06-17 01:45:51.000 169 33429.34 394.68 2308.27 33.01 2012-06-17 01:45:52.000 169 33429.44 394.69 2308.39 33.01 2012-06-17 01:45:53.000 169 33429.49 394.73 2308.34 33.01 2012-06-17 01:45:54.000 169 33429.46 394.69 2308.31 33.01 2012-06-17 01:45:55.000 169 33429.38 394.69 2308.38 33.01 2012-06-17 01:45:56.000 169 33429.37 394.62 2308.41 33.01 2012-06-17 01:45:57.000 169 33429.33 394.69 2308.40 33.01 2012-06-17 01:45:58.000 169 33429.29 394.68 2308.34 33.01 2012-06-17 01:45:59.000 169 33429.24 394.67 2308.46 33.01 2012-06-17 01:46:00.000 169 33429.26 394.65 2308.45 33.01 2012-06-17 01:46:01.000 169 33429.26 394.65 2308.41 33.01 2012-06-17 01:46:02.000 169 33429.18 394.67 2308.41 33.01 2012-06-17 01:46:03.000 169 33429.24 394.65 2308.40 33.01 2012-06-17 01:46:04.000 169 33429.16 394.61 2308.39 33.01 2012-06-17 01:46:05.000 169 33429.06 394.62 2308.40 33.01 2012-06-17 01:46:06.000 169 33429.05 394.60 2308.41 33.01 2012-06-17 01:46:07.000 169 33429.03 394.62 2308.39 33.01 2012-06-17 01:46:08.000 169 33429.02 394.68 2308.43 33.01 2012-06-17 01:46:09.000 169 33429.00 394.62 2308.45 33.01 2012-06-17 01:46:10.000 169 33428.95 394.63 2308.39 33.01 2012-06-17 01:46:11.000 169 33428.97 394.64 2308.43 33.01 2012-06-17 01:46:12.000 169 33428.93 394.62 2308.41 33.01 2012-06-17 01:46:13.000 169 33428.91 394.62 2308.46 33.01 2012-06-17 01:46:14.000 169 33428.81 394.58 2308.47 33.01 2012-06-17 01:46:15.000 169 33428.89 394.61 2308.53 33.01 2012-06-17 01:46:16.000 169 33428.76 394.63 2308.41 33.01 2012-06-17 01:46:17.000 169 33428.76 394.58 2308.45 33.01 2012-06-17 01:46:18.000 169 33428.70 394.56 2308.46 33.01 2012-06-17 01:46:19.000 169 33428.73 394.57 2308.50 33.01 2012-06-17 01:46:20.000 169 33428.71 394.58 2308.54 33.01 2012-06-17 01:46:21.000 169 33428.67 394.51 2308.49 33.01 2012-06-17 01:46:22.000 169 33428.70 394.55 2308.53 33.01 2012-06-17 01:46:23.000 169 33428.65 394.56 2308.60 33.01 2012-06-17 01:46:24.000 169 33428.55 394.56 2308.53 33.01 2012-06-17 01:46:24.000 169 33428.53 394.52 2308.53 33.01 2012-06-17 01:46:26.000 169 33428.53 394.51 2308.55 33.01 2012-06-17 01:46:27.000 169 33428.50 394.48 2308.55 33.01 2012-06-17 01:46:28.000 169 33428.42 394.48 2308.52 33.01 2012-06-17 01:46:29.000 169 33428.51 394.50 2308.59 33.01 2012-06-17 01:46:30.000 169 33428.40 394.46 2308.56 33.01 2012-06-17 01:46:31.000 169 33428.44 394.45 2308.62 33.01 2012-06-17 01:46:32.000 169 33428.43 394.42 2308.49 33.01 2012-06-17 01:46:33.000 169 33428.40 394.41 2308.56 33.01 2012-06-17 01:46:34.000 169 33428.21 394.40 2308.60 33.01 2012-06-17 01:46:35.000 169 33428.45 394.38 2308.60 33.01 2012-06-17 01:46:36.000 169 33428.37 394.38 2308.53 33.01 2012-06-17 01:46:37.000 169 33428.36 394.34 2308.55 33.01 2012-06-17 01:46:37.000 169 33428.32 394.32 2308.65 33.01 2012-06-17 01:46:39.000 169 33428.29 394.28 2308.62 33.01 2012-06-17 01:46:40.000 169 33428.32 394.29 2308.59 33.01 2012-06-17 01:46:41.000 169 33428.26 394.30 2308.60 33.01 2012-06-17 01:46:42.000 169 33428.29 394.26 2308.56 33.01 2012-06-17 01:46:43.000 169 33428.19 394.26 2308.53 33.01 2012-06-17 01:46:44.000 169 33428.24 394.25 2308.55 33.01 2012-06-17 01:46:45.000 169 33428.25 394.28 2308.46 33.01 2012-06-17 01:46:46.000 169 33428.19 394.28 2308.64 33.01 2012-06-17 01:46:47.000 169 33428.21 394.24 2308.53 33.01 2012-06-17 01:46:48.000 169 33428.15 394.21 2308.57 33.01 2012-06-17 01:46:49.000 169 33428.20 394.21 2308.50 33.01 2012-06-17 01:46:50.000 169 33428.10 394.22 2308.59 33.01 2012-06-17 01:46:51.000 169 33428.17 394.21 2308.53 33.01 2012-06-17 01:46:52.000 169 33428.12 394.21 2308.53 33.01 2012-06-17 01:46:53.000 169 33428.13 394.14 2308.57 33.01 2012-06-17 01:46:54.000 169 33428.07 394.10 2308.54 33.01 2012-06-17 01:46:55.000 169 33428.05 394.14 2308.52 33.01 2012-06-17 01:46:56.000 169 33427.94 394.15 2308.58 33.01 2012-06-17 01:46:57.000 169 33427.99 394.13 2308.52 33.01 2012-06-17 01:46:58.000 169 33427.96 394.11 2308.53 33.01 2012-06-17 01:46:59.000 169 33427.99 394.12 2308.56 33.01 2012-06-17 01:47:00.000 169 33427.87 394.14 2308.52 33.01 2012-06-17 01:47:01.000 169 33428.06 394.11 2308.56 33.01 2012-06-17 01:47:02.000 169 33427.89 394.11 2308.52 33.01 2012-06-17 01:47:03.000 169 33427.95 394.11 2308.46 33.01 2012-06-17 01:47:04.000 169 33427.85 394.11 2308.49 33.01 2012-06-17 01:47:05.000 169 33427.99 394.10 2308.58 33.01 2012-06-17 01:47:06.000 169 33427.79 394.08 2308.49 33.01 2012-06-17 01:47:07.000 169 33427.80 394.06 2308.45 33.01 2012-06-17 01:47:08.000 169 33427.76 394.05 2308.55 33.01 2012-06-17 01:47:09.000 169 33427.74 394.08 2308.56 33.01 2012-06-17 01:47:10.000 169 33427.82 394.00 2308.45 33.01 2012-06-17 01:47:11.000 169 33427.70 394.05 2308.50 33.01 2012-06-17 01:47:12.000 169 33427.71 394.01 2308.53 33.01 2012-06-17 01:47:13.000 169 33427.77 394.02 2308.54 33.01 2012-06-17 01:47:14.000 169 33427.69 394.06 2308.44 33.01 2012-06-17 01:47:15.000 169 33427.62 394.07 2308.48 33.01 2012-06-17 01:47:16.000 169 33427.64 394.00 2308.52 33.01 2012-06-17 01:47:17.000 169 33427.76 394.00 2308.51 33.01 2012-06-17 01:47:18.000 169 33427.61 393.96 2308.51 33.01 2012-06-17 01:47:18.000 169 33427.65 393.99 2308.49 33.01 2012-06-17 01:47:20.000 169 33427.65 393.97 2308.49 33.01 2012-06-17 01:47:21.000 169 33427.55 394.00 2308.47 33.01 2012-06-17 01:47:22.000 169 33427.53 394.07 2308.55 33.01 2012-06-17 01:47:23.000 169 33427.55 393.94 2308.56 33.01 2012-06-17 01:47:24.000 169 33427.57 393.95 2308.48 33.01 2012-06-17 01:47:25.000 169 33427.53 393.98 2308.53 33.01 2012-06-17 01:47:26.000 169 33427.55 393.99 2308.45 33.01 2012-06-17 01:47:27.000 169 33427.52 394.00 2308.51 33.01 2012-06-17 01:47:28.000 169 33427.44 393.97 2308.52 33.01 2012-06-17 01:47:29.000 169 33427.46 393.98 2308.50 33.01 2012-06-17 01:47:30.000 169 33427.45 393.99 2308.44 33.01 2012-06-17 01:47:31.000 169 33427.48 393.96 2308.48 33.01 2012-06-17 01:47:31.000 169 33427.48 394.00 2308.49 33.01 2012-06-17 01:47:33.000 169 33427.55 393.95 2308.47 33.01 2012-06-17 01:47:34.000 169 33427.41 393.92 2308.45 33.01 2012-06-17 01:47:35.000 169 33427.40 393.94 2308.50 33.01 2012-06-17 01:47:36.000 169 33427.45 393.97 2308.48 33.01 2012-06-17 01:47:37.000 169 33427.49 393.92 2308.46 33.01 2012-06-17 01:47:38.000 169 33427.45 393.96 2308.49 33.01 2012-06-17 01:47:39.000 169 33427.43 393.95 2308.50 33.01 2012-06-17 01:47:40.000 169 33427.49 393.97 2308.50 33.01 2012-06-17 01:47:41.000 169 33427.45 393.97 2308.46 33.01 2012-06-17 01:47:42.000 169 33427.43 393.98 2308.51 33.01 2012-06-17 01:47:43.000 169 33427.52 393.94 2308.43 33.01 2012-06-17 01:47:44.000 169 33427.44 393.95 2308.50 33.01 2012-06-17 01:47:45.000 169 33427.33 393.94 2308.46 33.01 2012-06-17 01:47:46.000 169 33427.43 393.96 2308.41 33.01 2012-06-17 01:47:47.000 169 33427.27 394.01 2308.49 33.01 2012-06-17 01:47:48.000 169 33427.30 393.96 2308.45 33.01 2012-06-17 01:47:49.000 169 33427.36 393.99 2308.41 33.01 2012-06-17 01:47:50.000 169 33427.40 393.97 2308.40 33.01 2012-06-17 01:47:51.000 169 33427.42 393.93 2308.44 33.01 2012-06-17 01:47:52.000 169 33427.36 393.96 2308.50 33.01 2012-06-17 01:47:53.000 169 33427.40 393.90 2308.39 33.01 2012-06-17 01:47:54.000 169 33427.31 393.94 2308.44 33.01 2012-06-17 01:47:55.000 169 33427.34 393.97 2308.40 33.01 2012-06-17 01:47:56.000 169 33427.37 394.00 2308.38 33.01 2012-06-17 01:47:57.000 169 33427.29 393.96 2308.45 33.01 2012-06-17 01:47:58.000 169 33427.35 393.99 2308.42 33.01 2012-06-17 01:47:59.000 169 33427.27 393.95 2308.47 33.01 2012-06-17 01:48:00.000 169 33427.30 393.97 2308.44 33.01 2012-06-17 01:48:01.000 169 33427.45 394.01 2308.44 33.01 2012-06-17 01:48:02.000 169 33427.27 394.05 2308.46 33.01 2012-06-17 01:48:03.000 169 33427.29 394.00 2308.40 33.01 2012-06-17 01:48:04.000 169 33427.35 393.97 2308.50 33.01 2012-06-17 01:48:05.000 169 33427.33 394.01 2308.41 33.01 2012-06-17 01:48:06.000 169 33427.34 394.03 2308.36 33.01 2012-06-17 01:48:07.000 169 33427.38 394.03 2308.37 33.01 2012-06-17 01:48:08.000 169 33427.38 394.00 2308.47 33.01 2012-06-17 01:48:09.000 169 33427.39 394.03 2308.39 33.01 2012-06-17 01:48:10.000 169 33427.26 394.00 2308.46 33.01 2012-06-17 01:48:11.000 169 33427.30 393.98 2308.36 33.01 2012-06-17 01:48:12.000 169 33427.35 394.00 2308.36 33.01 2012-06-17 01:48:12.000 169 33427.38 394.05 2308.39 33.01 2012-06-17 01:48:14.000 169 33427.31 394.05 2308.37 33.01 2012-06-17 01:48:15.000 169 33427.27 394.06 2308.32 33.01 2012-06-17 01:48:16.000 169 33427.35 394.00 2308.36 33.01 2012-06-17 01:48:17.000 169 33427.42 394.04 2308.39 33.01 2012-06-17 01:48:18.000 169 33427.23 394.05 2308.38 33.01 2012-06-17 01:48:19.000 169 33427.32 394.08 2308.38 33.01 2012-06-17 01:48:20.000 169 33427.34 394.08 2308.30 33.01 2012-06-17 01:48:21.000 169 33427.25 394.06 2308.31 33.01 2012-06-17 01:48:22.000 169 33427.36 394.05 2308.27 33.01 2012-06-17 01:48:23.000 169 33427.33 394.05 2308.37 33.01 2012-06-17 01:48:24.000 169 33427.28 394.03 2308.36 33.01 2012-06-17 01:48:25.000 169 33427.33 394.07 2308.25 33.01 2012-06-17 01:48:25.000 169 33427.35 394.06 2308.28 33.01 2012-06-17 01:48:27.000 169 33427.33 394.10 2308.33 33.01 2012-06-17 01:48:28.000 169 33427.34 394.07 2308.31 33.01 2012-06-17 01:48:29.000 169 33427.31 394.07 2308.29 33.01 2012-06-17 01:48:30.000 169 33427.35 394.05 2308.31 33.01 2012-06-17 01:48:31.000 169 33427.28 394.07 2308.40 33.01 2012-06-17 01:48:32.000 169 33427.35 394.11 2308.39 33.01 2012-06-17 01:48:33.000 169 33427.38 394.11 2308.33 33.01 2012-06-17 01:48:34.000 169 33427.22 394.08 2308.40 33.01 2012-06-17 01:48:35.000 169 33427.40 394.06 2308.31 33.01 2012-06-17 01:48:36.000 169 33427.24 394.07 2308.25 33.01 2012-06-17 01:48:37.000 169 33427.32 394.09 2308.37 33.01 2012-06-17 01:48:38.000 169 33427.32 394.11 2308.24 33.01 2012-06-17 01:48:39.000 169 33427.33 394.03 2308.31 33.01 2012-06-17 01:48:40.000 169 33427.21 394.07 2308.28 33.01 2012-06-17 01:48:41.000 169 33427.22 394.03 2308.36 33.01 2012-06-17 01:48:42.000 169 33427.17 394.05 2308.36 33.01 2012-06-17 01:48:43.000 169 33427.32 394.05 2308.28 33.01 2012-06-17 01:48:44.000 169 33427.25 394.05 2308.34 33.01 2012-06-17 01:48:45.000 169 33427.24 394.07 2308.34 33.01 2012-06-17 01:48:46.000 169 33427.24 394.07 2308.30 33.01 2012-06-17 01:48:47.000 169 33427.32 394.05 2308.36 33.01 2012-06-17 01:48:48.000 169 33427.17 394.04 2308.29 33.01 2012-06-17 01:48:49.000 169 33427.24 394.02 2308.36 33.01 2012-06-17 01:48:50.000 169 33427.21 394.02 2308.30 33.01 2012-06-17 01:48:51.000 169 33427.29 393.99 2308.34 33.01 2012-06-17 01:48:52.000 169 33427.29 394.05 2308.25 33.01 2012-06-17 01:48:53.000 169 33427.29 393.98 2308.32 33.01 2012-06-17 01:48:54.000 169 33427.24 394.01 2308.34 33.01 2012-06-17 01:48:55.000 169 33427.37 393.97 2308.28 33.01 2012-06-17 01:48:56.000 169 33427.23 394.00 2308.25 33.01 2012-06-17 01:48:57.000 169 33427.29 393.96 2308.26 33.01 2012-06-17 01:48:58.000 169 33427.30 393.99 2308.25 33.01 2012-06-17 01:48:59.000 169 33427.30 393.99 2308.25 33.01 2012-06-17 01:49:00.000 169 33427.22 394.00 2308.25 33.01 2012-06-17 01:49:01.000 169 33427.33 393.98 2308.24 33.01 2012-06-17 01:49:02.000 169 33427.31 393.91 2308.18 33.01 2012-06-17 01:49:03.000 169 33427.17 393.90 2308.31 33.01 2012-06-17 01:49:04.000 169 33427.19 393.91 2308.25 33.01 2012-06-17 01:49:05.000 169 33427.33 393.88 2308.23 33.01 2012-06-17 01:49:06.000 169 33427.27 393.88 2308.25 33.01 2012-06-17 01:49:06.000 169 33427.29 393.93 2308.28 33.01 2012-06-17 01:49:08.000 169 33427.29 393.90 2308.22 33.01 2012-06-17 01:49:09.000 169 33427.24 393.88 2308.21 33.01 2012-06-17 01:49:10.000 169 33427.37 393.89 2308.20 33.01 2012-06-17 01:49:11.000 169 33427.34 393.92 2308.22 33.01 2012-06-17 01:49:12.000 169 33427.23 393.87 2308.14 33.01 2012-06-17 01:49:13.000 169 33427.35 393.85 2308.23 33.01 2012-06-17 01:49:14.000 169 33427.36 393.86 2308.21 33.01 2012-06-17 01:49:15.000 169 33427.38 393.86 2308.14 33.01 2012-06-17 01:49:16.000 169 33427.33 393.84 2308.19 33.01 2012-06-17 01:49:17.000 169 33427.40 393.82 2308.20 33.01 2012-06-17 01:49:18.000 169 33427.33 393.84 2308.24 33.01 2012-06-17 01:49:19.000 169 33427.34 393.84 2308.14 33.01 2012-06-17 01:49:19.000 169 33427.32 393.81 2308.16 33.01 2012-06-17 01:49:21.000 169 33427.30 393.79 2308.23 33.01 2012-06-17 01:49:22.000 169 33427.32 393.82 2308.15 33.01 2012-06-17 01:49:23.000 169 33427.45 393.82 2308.09 33.01 2012-06-17 01:49:24.000 169 33427.27 393.78 2308.14 33.01 2012-06-17 01:49:25.000 169 33427.43 393.77 2308.17 33.01 2012-06-17 01:49:26.000 169 33427.37 393.78 2308.18 33.01 2012-06-17 01:49:27.000 169 33427.30 393.80 2308.14 33.01 2012-06-17 01:49:28.000 169 33427.42 393.78 2308.12 33.01 2012-06-17 01:49:29.000 169 33427.40 393.76 2308.11 33.01 2012-06-17 01:49:30.000 169 33427.38 393.77 2308.15 33.01 2012-06-17 01:49:31.000 169 33427.28 393.75 2308.15 33.01 2012-06-17 01:49:32.000 169 33427.40 393.71 2308.11 33.01 2012-06-17 01:49:33.000 169 33427.33 393.73 2308.10 33.01 2012-06-17 01:49:34.000 169 33427.26 393.74 2308.09 33.01 2012-06-17 01:49:35.000 169 33427.40 393.74 2308.10 33.01 2012-06-17 01:49:36.000 169 33427.32 393.68 2308.10 33.01 2012-06-17 01:49:37.000 169 33427.32 393.68 2308.13 33.01 2012-06-17 01:49:38.000 169 33427.24 393.73 2308.06 33.01 2012-06-17 01:49:39.000 169 33427.35 393.69 2308.17 33.01 2012-06-17 01:49:40.000 169 33427.36 393.69 2308.07 33.01 2012-06-17 01:49:41.000 169 33427.32 393.67 2308.13 33.01 2012-06-17 01:49:42.000 169 33427.34 393.66 2308.21 33.01 2012-06-17 01:49:43.000 169 33427.35 393.61 2308.07 33.01 2012-06-17 01:49:44.000 169 33427.37 393.62 2308.04 33.01 2012-06-17 01:49:45.000 169 33427.24 393.64 2308.06 33.01 2012-06-17 01:49:46.000 169 33427.36 393.65 2308.05 33.01 2012-06-17 01:49:47.000 169 33427.32 393.64 2308.09 33.01 2012-06-17 01:49:48.000 169 33427.38 393.64 2308.18 33.01 2012-06-17 01:49:49.000 169 33427.35 393.61 2308.11 33.01 2012-06-17 01:49:50.000 169 33427.33 393.58 2308.09 33.01 2012-06-17 01:49:51.000 169 33427.34 393.57 2308.06 33.01 2012-06-17 01:49:52.000 169 33427.25 393.57 2308.03 33.01 2012-06-17 01:49:53.000 169 33427.45 393.55 2308.07 33.01 2012-06-17 01:49:54.000 169 33427.26 393.49 2308.08 33.01 2012-06-17 01:49:55.000 169 33427.32 393.55 2308.07 33.01 2012-06-17 01:49:56.000 169 33427.33 393.51 2308.06 33.01 2012-06-17 01:49:57.000 169 33427.36 393.52 2308.02 33.01 2012-06-17 01:49:58.000 169 33427.27 393.51 2308.03 33.01 2012-06-17 01:49:59.000 169 33427.23 393.55 2308.08 33.01 2012-06-17 01:50:00.000 169 33427.30 393.49 2308.07 33.01 2012-06-17 01:50:00.000 169 33427.32 393.46 2308.04 33.01 2012-06-17 01:50:02.000 169 33427.29 393.48 2308.09 33.01 2012-06-17 01:50:03.000 169 33427.26 393.45 2308.00 33.01 2012-06-17 01:50:04.000 169 33427.27 393.46 2307.99 33.01 2012-06-17 01:50:05.000 169 33427.20 393.43 2308.02 33.01 2012-06-17 01:50:06.000 169 33427.22 393.43 2308.00 33.01 2012-06-17 01:50:07.000 169 33427.24 393.36 2308.05 33.01 2012-06-17 01:50:08.000 169 33427.29 393.39 2308.02 33.01 2012-06-17 01:50:09.000 169 33427.25 393.41 2307.99 33.01 2012-06-17 01:50:10.000 169 33427.20 393.37 2308.02 33.01 2012-06-17 01:50:11.000 169 33427.28 393.35 2307.93 33.01 2012-06-17 01:50:12.000 169 33427.14 393.33 2307.94 33.01 2012-06-17 01:50:13.000 169 33427.22 393.34 2307.98 33.01 2012-06-17 01:50:13.000 169 33427.19 393.33 2307.97 33.01 2012-06-17 01:50:15.000 169 33427.05 393.31 2307.92 33.01 2012-06-17 01:50:16.000 169 33427.27 393.32 2307.94 33.01 2012-06-17 01:50:17.000 169 33427.15 393.27 2307.94 33.01 2012-06-17 01:50:18.000 169 33427.22 393.25 2307.93 33.01 2012-06-17 01:50:19.000 169 33427.18 393.24 2307.93 33.01 2012-06-17 01:50:20.000 169 33427.25 393.27 2307.88 33.01 2012-06-17 01:50:21.000 169 33427.23 393.21 2308.02 33.01 2012-06-17 01:50:22.000 169 33427.22 393.21 2307.94 33.01 2012-06-17 01:50:23.000 169 33427.12 393.21 2307.94 33.01 2012-06-17 01:50:24.000 169 33427.12 393.24 2307.96 33.01 2012-06-17 01:50:25.000 169 33427.22 393.21 2307.88 33.01 2012-06-17 01:50:26.000 169 33427.23 393.18 2307.91 33.01 2012-06-17 01:50:27.000 169 33427.21 393.16 2307.92 33.01 2012-06-17 01:50:28.000 169 33427.22 393.20 2307.91 33.01 2012-06-17 01:50:29.000 169 33427.17 393.17 2307.91 33.01 2012-06-17 01:50:30.000 169 33427.15 393.16 2307.87 33.01 2012-06-17 01:50:31.000 169 33427.21 393.18 2307.96 33.01 2012-06-17 01:50:32.000 169 33427.20 393.13 2307.84 33.01 2012-06-17 01:50:33.000 169 33427.12 393.15 2307.88 33.01 2012-06-17 01:50:34.000 169 33427.11 393.13 2307.84 33.01 2012-06-17 01:50:35.000 169 33427.18 393.09 2307.84 33.01 2012-06-17 01:50:36.000 169 33427.15 393.06 2307.84 33.01 2012-06-17 01:50:37.000 169 33427.19 393.06 2307.85 33.01 2012-06-17 01:50:38.000 169 33427.21 393.09 2307.88 33.01 2012-06-17 01:50:39.000 169 33427.22 393.04 2307.85 33.01 2012-06-17 01:50:40.000 169 33427.29 393.08 2307.82 33.01 2012-06-17 01:50:41.000 169 33427.11 393.02 2307.87 33.01 2012-06-17 01:50:42.000 169 33427.14 393.04 2307.88 33.01 2012-06-17 01:50:43.000 169 33427.16 393.01 2307.85 33.01 2012-06-17 01:50:44.000 169 33427.18 392.98 2307.87 33.01 2012-06-17 01:50:45.000 169 33427.22 393.01 2307.81 33.01 2012-06-17 01:50:46.000 169 33427.19 392.94 2307.85 33.01 2012-06-17 01:50:47.000 169 33427.35 392.98 2307.89 33.01 2012-06-17 01:50:48.000 169 33427.27 392.98 2307.87 33.01 2012-06-17 01:50:49.000 169 33427.24 392.99 2307.78 33.01 2012-06-17 01:50:50.000 169 33427.24 393.00 2307.76 33.01 2012-06-17 01:50:51.000 169 33427.21 392.93 2307.81 33.01 2012-06-17 01:50:52.000 169 33427.28 392.97 2307.75 33.01 2012-06-17 01:50:53.000 169 33427.30 392.91 2307.81 33.01 2012-06-17 01:50:54.000 169 33427.24 392.91 2307.78 33.01 2012-06-17 01:50:54.000 169 33427.25 392.89 2307.77 33.01 2012-06-17 01:50:56.000 169 33427.33 392.86 2307.81 33.01 2012-06-17 01:50:57.000 169 33427.27 392.92 2307.74 33.01 2012-06-17 01:50:58.000 169 33427.27 392.89 2307.80 33.01 2012-06-17 01:50:59.000 169 33427.23 392.90 2307.71 33.01 2012-06-17 01:51:00.000 169 33427.26 392.88 2307.72 33.01 2012-06-17 01:51:01.000 169 33427.32 392.88 2307.73 33.01 2012-06-17 01:51:02.000 169 33427.35 392.86 2307.72 33.01 2012-06-17 01:51:03.000 169 33427.35 392.85 2307.73 33.01 2012-06-17 01:51:04.000 169 33427.39 392.86 2307.78 33.01 2012-06-17 01:51:05.000 169 33427.36 392.79 2307.75 33.01 2012-06-17 01:51:06.000 169 33427.38 392.80 2307.79 33.01 2012-06-17 01:51:07.000 169 33427.35 392.81 2307.65 33.01 2012-06-17 01:51:07.000 169 33427.45 392.77 2307.68 33.01 2012-06-17 01:51:09.000 169 33427.38 392.75 2307.66 33.01 2012-06-17 01:51:10.000 169 33427.34 392.76 2307.63 33.01 2012-06-17 01:51:11.000 169 33427.42 392.76 2307.68 33.01 2012-06-17 01:51:12.000 169 33427.38 392.74 2307.70 33.01 2012-06-17 01:51:13.000 169 33427.36 392.74 2307.66 33.01 2012-06-17 01:51:14.000 169 33427.43 392.73 2307.64 33.01 2012-06-17 01:51:15.000 169 33427.43 392.70 2307.65 33.01 2012-06-17 01:51:16.000 169 33427.60 392.71 2307.65 33.01 2012-06-17 01:51:17.000 169 33427.51 392.68 2307.67 33.01 2012-06-17 01:51:18.000 169 33427.46 392.66 2307.62 33.01 2012-06-17 01:51:19.000 169 33427.59 392.68 2307.59 33.01 2012-06-17 01:51:20.000 169 33427.58 392.65 2307.69 33.01 2012-06-17 01:51:21.000 169 33427.59 392.66 2307.65 33.01 2012-06-17 01:51:22.000 169 33427.55 392.64 2307.65 33.01 2012-06-17 01:51:23.000 169 33427.74 392.62 2307.77 33.01 2012-06-17 01:51:24.000 169 33427.59 392.62 2307.62 33.01 2012-06-17 01:51:25.000 169 33427.69 392.65 2307.55 33.01 2012-06-17 01:51:26.000 169 33427.71 392.65 2307.66 33.01 2012-06-17 01:51:27.000 169 33427.71 392.60 2307.62 33.01 2012-06-17 01:51:28.000 169 33427.79 392.63 2307.64 33.01 2012-06-17 01:51:29.000 169 33427.69 392.61 2307.53 33.01 2012-06-17 01:51:30.000 169 33427.67 392.62 2307.55 33.01 2012-06-17 01:51:31.000 169 33427.86 392.59 2307.54 33.01 2012-06-17 01:51:32.000 169 33427.96 392.58 2307.50 33.01 2012-06-17 01:51:33.000 169 33427.91 392.54 2307.47 33.01 2012-06-17 01:51:34.000 169 33427.91 392.54 2307.41 33.01 2012-06-17 01:51:35.000 169 33427.96 392.58 2307.51 33.01 2012-06-17 01:51:36.000 169 33427.91 392.58 2307.47 33.01 2012-06-17 01:51:37.000 169 33427.97 392.54 2307.50 33.01 2012-06-17 01:51:38.000 169 33428.04 392.54 2307.51 33.01 2012-06-17 01:51:39.000 169 33428.06 392.54 2307.48 33.01 2012-06-17 01:51:40.000 169 33428.03 392.58 2307.48 33.01 2012-06-17 01:51:41.000 169 33428.17 392.54 2307.49 33.01 2012-06-17 01:51:42.000 169 33428.14 392.49 2307.50 33.01 2012-06-17 01:51:43.000 169 33428.15 392.52 2307.43 33.01 2012-06-17 01:51:44.000 169 33428.11 392.47 2307.41 33.01 2012-06-17 01:51:45.000 169 33428.34 392.49 2307.43 33.01 2012-06-17 01:51:46.000 169 33428.30 392.52 2307.41 33.01 2012-06-17 01:51:47.000 169 33428.39 392.55 2307.34 33.01 2012-06-17 01:51:48.000 169 33428.33 392.51 2307.34 33.01 2012-06-17 01:51:48.000 169 33428.51 392.51 2307.34 33.01 2012-06-17 01:51:50.000 169 33428.51 392.51 2307.42 33.01 2012-06-17 01:51:51.000 169 33428.39 392.49 2307.37 33.01 2012-06-17 01:51:52.000 169 33428.56 392.50 2307.35 33.01 2012-06-17 01:51:53.000 169 33428.60 392.50 2307.33 33.01 2012-06-17 01:51:54.000 169 33428.58 392.51 2307.25 33.01 2012-06-17 01:51:55.000 169 33428.66 392.48 2307.36 33.01 2012-06-17 01:51:56.000 169 33428.69 392.50 2307.31 33.01 2012-06-17 01:51:57.000 169 33428.69 392.50 2307.25 33.01 2012-06-17 01:51:58.000 169 33428.69 392.50 2307.30 33.01 2012-06-17 01:51:59.000 169 33428.81 392.45 2307.25 33.01 2012-06-17 01:52:00.000 169 33428.85 392.44 2307.30 33.01 2012-06-17 01:52:01.000 169 33428.87 392.47 2307.25 33.01 2012-06-17 01:52:01.000 169 33428.92 392.45 2307.34 33.01 2012-06-17 01:52:03.000 169 33428.86 392.46 2307.19 33.01 2012-06-17 01:52:04.000 169 33428.95 392.49 2307.19 33.01 2012-06-17 01:52:05.000 169 33429.09 392.51 2307.25 33.01 2012-06-17 01:52:06.000 169 33429.10 392.51 2307.22 33.01 2012-06-17 01:52:07.000 169 33429.02 392.44 2307.21 33.01 2012-06-17 01:52:08.000 169 33429.21 392.46 2307.21 33.01 2012-06-17 01:52:09.000 169 33429.21 392.45 2307.10 33.01 2012-06-17 01:52:10.000 169 33429.25 392.45 2307.15 33.01 2012-06-17 01:52:11.000 169 33429.24 392.38 2307.10 33.01 2012-06-17 01:52:12.000 169 33429.36 392.39 2307.08 33.01 2012-06-17 01:52:13.000 169 33429.34 392.39 2307.14 33.01 2012-06-17 01:52:14.000 169 33429.45 392.39 2307.12 33.01 2012-06-17 01:52:15.000 169 33429.42 392.39 2307.09 33.01 2012-06-17 01:52:16.000 169 33429.48 392.38 2307.13 33.01 2012-06-17 01:52:17.000 169 33429.48 392.39 2307.09 33.01 2012-06-17 01:52:18.000 169 33429.51 392.44 2307.05 33.01 2012-06-17 01:52:19.000 169 33429.50 392.38 2306.97 33.01 2012-06-17 01:52:20.000 169 33429.62 392.40 2307.05 33.01 2012-06-17 01:52:21.000 169 33429.61 392.42 2307.01 33.01 2012-06-17 01:52:22.000 169 33429.66 392.34 2307.00 33.01 2012-06-17 01:52:23.000 169 33429.62 392.37 2307.00 33.01 2012-06-17 01:52:24.000 169 33429.71 392.36 2306.99 33.01 2012-06-17 01:52:25.000 169 33429.77 392.37 2307.03 33.01 2012-06-17 01:52:26.000 169 33429.76 392.37 2307.00 33.01 2012-06-17 01:52:27.000 169 33429.71 392.36 2306.93 33.01 2012-06-17 01:52:28.000 169 33429.85 392.38 2307.01 33.01 2012-06-17 01:52:29.000 169 33429.94 392.35 2306.95 33.01 2012-06-17 01:52:30.000 169 33429.93 392.28 2306.95 33.01 2012-06-17 01:52:31.000 169 33430.00 392.34 2306.97 33.01 2012-06-17 01:52:32.000 169 33430.02 392.29 2307.01 33.01 2012-06-17 01:52:33.000 169 33429.99 392.31 2306.93 33.01 2012-06-17 01:52:34.000 169 33430.15 392.26 2307.02 33.01 2012-06-17 01:52:35.000 169 33430.10 392.27 2307.03 33.01 2012-06-17 01:52:36.000 169 33430.12 392.27 2306.99 33.01 2012-06-17 01:52:37.000 169 33430.16 392.26 2306.95 33.01 2012-06-17 01:52:38.000 169 33430.15 392.29 2306.84 33.01 2012-06-17 01:52:39.000 169 33430.16 392.24 2306.88 33.01 2012-06-17 01:52:40.000 169 33430.28 392.24 2306.84 33.01 2012-06-17 01:52:41.000 169 33430.29 392.22 2306.90 33.01 2012-06-17 01:52:42.000 169 33430.29 392.21 2306.92 33.01 2012-06-17 01:52:42.000 169 33430.37 392.21 2306.92 33.01 2012-06-17 01:52:44.000 169 33430.29 392.22 2306.88 33.01 2012-06-17 01:52:45.000 169 33430.31 392.20 2306.89 33.01 2012-06-17 01:52:46.000 169 33430.32 392.20 2306.90 33.01 2012-06-17 01:52:47.000 169 33430.37 392.17 2306.86 33.01 2012-06-17 01:52:48.000 169 33430.32 392.13 2306.82 33.01 2012-06-17 01:52:49.000 169 33430.34 392.13 2306.93 33.01 2012-06-17 01:52:50.000 169 33430.39 392.12 2306.78 33.01 2012-06-17 01:52:51.000 169 33430.42 392.10 2306.74 33.01 2012-06-17 01:52:52.000 169 33430.55 392.11 2306.76 33.01 2012-06-17 01:52:53.000 169 33430.46 392.08 2306.87 33.01 2012-06-17 01:52:54.000 169 33430.49 392.09 2306.88 33.01 2012-06-17 01:52:55.000 169 33430.46 392.07 2306.84 33.01 2012-06-17 01:52:55.000 169 33430.54 392.08 2306.87 33.01 2012-06-17 01:52:57.000 169 33430.47 392.05 2306.81 33.01 2012-06-17 01:52:58.000 169 33430.42 392.03 2306.78 33.01 2012-06-17 01:52:59.000 169 33430.56 392.01 2306.79 33.01 2012-06-17 01:53:00.000 169 33430.47 392.00 2306.75 33.01 2012-06-17 01:53:01.000 169 33430.59 392.04 2306.81 33.01 2012-06-17 01:53:02.000 169 33430.49 392.02 2306.86 33.01 2012-06-17 01:53:03.000 169 33430.51 392.01 2306.85 33.01 2012-06-17 01:53:04.000 169 33430.59 392.01 2306.84 33.01 2012-06-17 01:53:05.000 169 33430.53 392.01 2306.93 33.01 2012-06-17 01:53:06.000 169 33430.50 391.97 2306.85 33.01 2012-06-17 01:53:07.000 169 33430.48 391.98 2306.80 33.01 2012-06-17 01:53:08.000 169 33430.45 391.92 2306.89 33.01 2012-06-17 01:53:09.000 169 33430.49 391.96 2306.86 33.01 2012-06-17 01:53:10.000 169 33430.42 391.99 2306.79 33.01 2012-06-17 01:53:11.000 169 33430.49 392.00 2306.78 33.01 2012-06-17 01:53:12.000 169 33430.43 391.95 2306.89 33.01 2012-06-17 01:53:13.000 169 33430.44 391.94 2306.88 33.01 2012-06-17 01:53:14.000 169 33430.48 391.96 2306.83 33.01 2012-06-17 01:53:15.000 169 33430.38 391.96 2306.84 33.01 2012-06-17 01:53:16.000 169 33430.42 391.99 2306.84 33.01 2012-06-17 01:53:17.000 169 33430.43 392.01 2306.78 33.01 2012-06-17 01:53:18.000 169 33430.31 391.98 2306.80 33.01 2012-06-17 01:53:19.000 169 33430.42 392.02 2306.85 33.01 2012-06-17 01:53:20.000 169 33430.43 392.00 2306.81 33.01 2012-06-17 01:53:21.000 169 33430.47 391.97 2306.85 33.01 2012-06-17 01:53:22.000 169 33430.50 391.94 2306.93 33.01 2012-06-17 01:53:23.000 169 33430.44 391.96 2306.94 33.01 2012-06-17 01:53:24.000 169 33430.47 391.94 2306.85 33.01 2012-06-17 01:53:25.000 169 33430.49 391.95 2306.88 33.01 2012-06-17 01:53:26.000 169 33430.39 392.00 2306.93 33.01 2012-06-17 01:53:27.000 169 33430.43 391.96 2306.91 33.01 2012-06-17 01:53:28.000 169 33430.40 391.98 2306.95 33.01 2012-06-17 01:53:29.000 169 33430.53 391.94 2306.90 33.01 2012-06-17 01:53:30.000 169 33430.32 391.96 2306.93 33.01 2012-06-17 01:53:31.000 169 33430.36 391.92 2306.93 33.01 2012-06-17 01:53:32.000 169 33430.31 392.00 2306.94 33.01 2012-06-17 01:53:33.000 169 33430.31 391.93 2307.05 33.01 2012-06-17 01:53:34.000 169 33430.45 391.96 2306.97 33.01 2012-06-17 01:53:35.000 169 33430.31 391.96 2306.96 33.01 2012-06-17 01:53:36.000 169 33430.34 391.99 2306.94 33.01 2012-06-17 01:53:36.000 169 33430.34 392.00 2306.98 33.01 2012-06-17 01:53:38.000 169 33430.32 391.96 2306.92 33.01 2012-06-17 01:53:39.000 169 33430.34 391.95 2306.95 33.01 2012-06-17 01:53:40.000 169 33430.34 392.01 2307.01 33.01 2012-06-17 01:53:41.000 169 33430.27 391.96 2306.98 33.01 2012-06-17 01:53:42.000 169 33430.32 391.98 2307.00 33.01 2012-06-17 01:53:43.000 169 33430.31 391.94 2307.00 33.01 2012-06-17 01:53:44.000 169 33430.29 391.98 2307.05 33.01 2012-06-17 01:53:45.000 169 33430.28 391.94 2307.13 33.01 2012-06-17 01:53:46.000 169 33430.28 391.99 2307.00 33.01 2012-06-17 01:53:47.000 169 33430.22 391.96 2307.04 33.01 2012-06-17 01:53:48.000 169 33430.31 391.95 2307.09 33.01 2012-06-17 01:53:49.000 169 33430.25 391.95 2307.07 33.01 2012-06-17 01:53:49.000 169 33430.24 391.93 2307.01 33.01 2012-06-17 01:53:51.000 169 33430.24 391.90 2307.07 33.01 2012-06-17 01:53:52.000 169 33430.23 391.96 2307.06 33.01 2012-06-17 01:53:53.000 169 33430.18 391.92 2307.10 33.01 2012-06-17 01:53:54.000 169 33430.26 391.96 2307.13 33.01 2012-06-17 01:53:55.000 169 33430.18 391.93 2307.10 33.01 2012-06-17 01:53:56.000 169 33430.29 391.96 2307.08 33.01 2012-06-17 01:53:57.000 169 33430.18 391.95 2307.08 33.01 2012-06-17 01:53:58.000 169 33430.12 391.95 2307.05 33.01 2012-06-17 01:53:59.000 169 33430.19 391.89 2307.08 33.01 2012-06-17 01:54:00.000 169 33430.21 391.86 2307.13 33.01 2012-06-17 01:54:01.000 169 33430.28 391.83 2307.17 33.01 2012-06-17 01:54:02.000 169 33430.24 391.88 2307.08 33.01 2012-06-17 01:54:03.000 169 33430.31 391.87 2307.04 33.01 2012-06-17 01:54:04.000 169 33430.28 391.86 2307.03 33.01 2012-06-17 01:54:05.000 169 33430.29 391.85 2307.05 33.01 2012-06-17 01:54:06.000 169 33430.25 391.88 2307.06 33.01 2012-06-17 01:54:07.000 169 33430.25 391.89 2307.09 33.01 2012-06-17 01:54:08.000 169 33430.30 391.85 2307.08 33.01 2012-06-17 01:54:09.000 169 33430.21 391.86 2307.18 33.01 2012-06-17 01:54:10.000 169 33430.21 391.86 2307.10 33.01 2012-06-17 01:54:11.000 169 33430.36 391.85 2307.12 33.01 2012-06-17 01:54:12.000 169 33430.37 391.84 2307.15 33.01 2012-06-17 01:54:13.000 169 33430.32 391.85 2307.18 33.01 2012-06-17 01:54:14.000 169 33430.40 391.84 2307.15 33.01 2012-06-17 01:54:15.000 169 33430.38 391.82 2307.09 33.01 2012-06-17 01:54:16.000 169 33430.39 391.84 2307.05 33.01 2012-06-17 01:54:17.000 169 33430.47 391.83 2307.19 33.01 2012-06-17 01:54:18.000 169 33430.35 391.80 2307.19 33.01 2012-06-17 01:54:19.000 169 33430.38 391.82 2307.16 33.01 2012-06-17 01:54:20.000 169 33430.49 391.80 2307.15 33.01 2012-06-17 01:54:21.000 169 33430.47 391.83 2307.23 33.01 2012-06-17 01:54:22.000 169 33430.49 391.80 2307.22 33.01 2012-06-17 01:54:23.000 169 33430.53 391.80 2307.11 33.01 2012-06-17 01:54:24.000 169 33430.48 391.79 2307.07 33.01 2012-06-17 01:54:25.000 169 33430.53 391.83 2307.08 33.01 2012-06-17 01:54:26.000 169 33430.57 391.83 2307.14 33.02 2012-06-17 01:54:27.000 169 33430.51 391.81 2307.12 33.01 2012-06-17 01:54:28.000 169 33430.56 391.84 2307.16 33.02 2012-06-17 01:54:29.000 169 33430.62 391.79 2307.12 33.02 2012-06-17 01:54:30.000 169 33430.51 391.79 2307.12 33.01 2012-06-17 01:54:30.000 169 33430.65 391.82 2307.14 33.02 2012-06-17 01:54:32.000 169 33430.69 391.82 2307.07 33.01 2012-06-17 01:54:33.000 169 33430.68 391.78 2307.03 33.01 2012-06-17 01:54:34.000 169 33430.66 391.78 2307.10 33.02 2012-06-17 01:54:35.000 169 33430.77 391.74 2307.11 33.01 2012-06-17 01:54:36.000 169 33430.73 391.75 2307.07 33.01 2012-06-17 01:54:37.000 169 33430.79 391.71 2307.09 33.01 2012-06-17 01:54:38.000 169 33430.77 391.74 2307.16 33.01 2012-06-17 01:54:39.000 169 33430.97 391.77 2307.09 33.01 2012-06-17 01:54:40.000 169 33430.87 391.74 2307.08 33.01 2012-06-17 01:54:41.000 169 33430.91 391.71 2307.06 33.01 2012-06-17 01:54:42.000 169 33430.93 391.74 2307.10 33.01 2012-06-17 01:54:43.000 169 33430.90 391.73 2307.09 33.02 2012-06-17 01:54:43.000 169 33431.05 391.71 2306.98 33.01 2012-06-17 01:54:45.000 169 33431.05 391.70 2307.04 33.01 2012-06-17 01:54:46.000 169 33431.01 391.65 2307.12 33.02 2012-06-17 01:54:47.000 169 33431.15 391.68 2307.13 33.02 2012-06-17 01:54:48.000 169 33431.12 391.67 2307.10 33.01 2012-06-17 01:54:49.000 169 33431.18 391.65 2307.15 33.02 2012-06-17 01:54:50.000 169 33431.15 391.68 2307.12 33.02 2012-06-17 01:54:51.000 169 33431.27 391.63 2307.07 33.01 2012-06-17 01:54:52.000 169 33431.25 391.63 2307.03 33.02 2012-06-17 01:54:53.000 169 33431.32 391.61 2307.12 33.02 2012-06-17 01:54:54.000 169 33431.40 391.63 2307.06 33.01 2012-06-17 01:54:55.000 169 33431.46 391.59 2307.07 33.02 2012-06-17 01:54:56.000 169 33431.42 391.61 2307.03 33.02 2012-06-17 01:54:57.000 169 33431.43 391.55 2306.98 33.02 2012-06-17 01:54:58.000 169 33431.38 391.56 2307.01 33.02 2012-06-17 01:54:59.000 169 33431.56 391.54 2306.94 33.02 2012-06-17 01:55:00.000 169 33431.61 391.54 2307.03 33.02 2012-06-17 01:55:01.000 169 33431.62 391.53 2307.04 33.02 2012-06-17 01:55:02.000 169 33431.62 391.56 2306.93 33.02 2012-06-17 01:55:03.000 169 33431.61 391.51 2306.99 33.02 2012-06-17 01:55:04.000 169 33431.64 391.55 2307.01 33.01 2012-06-17 01:55:05.000 169 33431.76 391.53 2306.88 33.01 2012-06-17 01:55:06.000 169 33431.83 391.53 2306.97 33.02 2012-06-17 01:55:07.000 169 33431.71 391.51 2306.96 33.02 2012-06-17 01:55:08.000 169 33431.81 391.52 2306.97 33.02 2012-06-17 01:55:09.000 169 33431.77 391.53 2306.91 33.02 2012-06-17 01:55:10.000 169 33431.72 391.52 2306.97 33.01 2012-06-17 01:55:11.000 169 33431.85 391.48 2306.94 33.01 2012-06-17 01:55:12.000 169 33431.76 391.51 2306.91 33.01 2012-06-17 01:55:13.000 169 33431.86 391.53 2306.88 33.01 2012-06-17 01:55:14.000 169 33431.86 391.47 2306.99 33.01 2012-06-17 01:55:15.000 169 33431.86 391.51 2306.90 33.01 2012-06-17 01:55:16.000 169 33431.87 391.47 2306.90 33.01 2012-06-17 01:55:17.000 169 33431.86 391.46 2306.86 33.02 2012-06-17 01:55:18.000 169 33431.92 391.50 2306.92 33.01 2012-06-17 01:55:19.000 169 33431.86 391.49 2306.89 33.02 2012-06-17 01:55:20.000 169 33431.86 391.47 2306.91 33.01 2012-06-17 01:55:21.000 169 33431.86 391.44 2306.97 33.01 2012-06-17 01:55:22.000 169 33431.90 391.47 2306.90 33.01 2012-06-17 01:55:23.000 169 33431.86 391.43 2306.94 33.01 2012-06-17 01:55:24.000 169 33431.89 391.40 2306.89 33.01 2012-06-17 01:55:24.000 169 33431.81 391.44 2306.87 33.01 2012-06-17 01:55:26.000 169 33431.90 391.40 2306.87 33.01 2012-06-17 01:55:27.000 169 33431.93 391.41 2306.93 33.01 2012-06-17 01:55:28.000 169 33431.90 391.45 2306.92 33.01 2012-06-17 01:55:29.000 169 33431.89 391.38 2306.89 33.01 2012-06-17 01:55:30.000 169 33431.89 391.40 2306.95 33.01 2012-06-17 01:55:31.000 169 33431.85 391.41 2306.91 33.01 2012-06-17 01:55:32.000 169 33431.89 391.38 2306.88 33.02 2012-06-17 01:55:33.000 169 33431.85 391.38 2306.92 33.01 2012-06-17 01:55:34.000 169 33431.84 391.32 2306.95 33.01 2012-06-17 01:55:35.000 169 33431.78 391.33 2306.88 33.01 2012-06-17 01:55:36.000 169 33431.94 391.37 2306.88 33.01 2012-06-17 01:55:37.000 169 33431.85 391.35 2306.96 33.01 2012-06-17 01:55:37.000 169 33431.79 391.31 2307.00 33.01 2012-06-17 01:55:39.000 169 33431.74 391.28 2306.89 33.01 2012-06-17 01:55:40.000 169 33431.69 391.32 2306.95 33.01 2012-06-17 01:55:41.000 169 33431.77 391.28 2306.92 33.02 2012-06-17 01:55:42.000 169 33431.71 391.28 2306.89 33.02 2012-06-17 01:55:43.000 169 33431.72 391.30 2306.94 33.02 2012-06-17 01:55:44.000 169 33431.72 391.26 2306.93 33.02 2012-06-17 01:55:45.000 169 33431.73 391.28 2307.02 33.02 2012-06-17 01:55:46.000 169 33431.71 391.24 2306.98 33.02 2012-06-17 01:55:47.000 169 33431.58 391.23 2306.99 33.02 2012-06-17 01:55:48.000 169 33431.79 391.25 2307.00 33.02 2012-06-17 01:55:49.000 169 33431.71 391.25 2307.06 33.02 2012-06-17 01:55:50.000 169 33431.69 391.25 2306.98 33.02 2012-06-17 01:55:51.000 169 33431.71 391.20 2306.95 33.02 2012-06-17 01:55:52.000 169 33431.71 391.25 2306.97 33.02 2012-06-17 01:55:53.000 169 33431.67 391.22 2307.01 33.01 2012-06-17 01:55:54.000 169 33431.63 391.23 2307.02 33.02 2012-06-17 01:55:55.000 169 33431.81 391.20 2307.04 33.02 2012-06-17 01:55:56.000 169 33431.69 391.20 2307.03 33.02 2012-06-17 01:55:57.000 169 33431.65 391.16 2307.03 33.02 2012-06-17 01:55:58.000 169 33431.60 391.19 2307.10 33.02 2012-06-17 01:55:59.000 169 33431.70 391.17 2307.01 33.02 2012-06-17 01:56:00.000 169 33431.68 391.19 2307.03 33.02 2012-06-17 01:56:01.000 169 33431.73 391.15 2307.00 33.02 2012-06-17 01:56:02.000 169 33431.78 391.11 2307.05 33.02 2012-06-17 01:56:03.000 169 33431.73 391.13 2307.11 33.02 2012-06-17 01:56:04.000 169 33431.72 391.08 2307.16 33.02 2012-06-17 01:56:05.000 169 33431.74 391.09 2306.99 33.02 2012-06-17 01:56:06.000 169 33431.73 391.10 2307.10 33.02 2012-06-17 01:56:07.000 169 33431.75 391.10 2307.05 33.02 2012-06-17 01:56:08.000 169 33431.74 391.08 2307.09 33.02 2012-06-17 01:56:09.000 169 33431.79 391.08 2307.07 33.02 2012-06-17 01:56:10.000 169 33431.81 391.08 2307.07 33.02 2012-06-17 01:56:11.000 169 33431.85 391.09 2307.09 33.01 2012-06-17 01:56:12.000 169 33431.79 391.10 2307.08 33.02 2012-06-17 01:56:13.000 169 33431.85 391.08 2307.07 33.02 2012-06-17 01:56:14.000 169 33431.85 391.10 2307.00 33.02 2012-06-17 01:56:15.000 169 33431.88 391.12 2307.06 33.02 2012-06-17 01:56:16.000 169 33431.86 391.12 2307.03 33.02 2012-06-17 01:56:17.000 169 33431.98 391.13 2307.06 33.02 2012-06-17 01:56:18.000 169 33432.01 391.17 2307.07 33.02 2012-06-17 01:56:18.000 169 33431.88 391.17 2307.03 33.02 2012-06-17 01:56:20.000 169 33431.88 391.14 2307.07 33.02 2012-06-17 01:56:21.000 169 33431.99 391.15 2307.09 33.02 2012-06-17 01:56:22.000 169 33431.99 391.12 2307.12 33.02 2012-06-17 01:56:23.000 169 33432.04 391.10 2307.03 33.02 2012-06-17 01:56:24.000 169 33432.07 391.11 2307.09 33.01 2012-06-17 01:56:25.000 169 33432.05 391.15 2307.04 33.01 2012-06-17 01:56:26.000 169 33432.18 391.15 2307.06 33.02 2012-06-17 01:56:27.000 169 33432.12 391.17 2307.10 33.02 2012-06-17 01:56:28.000 169 33432.14 391.13 2307.03 33.02 2012-06-17 01:56:29.000 169 33432.18 391.14 2307.12 33.01 2012-06-17 01:56:30.000 169 33432.29 391.13 2307.10 33.02 2012-06-17 01:56:31.000 169 33432.23 391.13 2307.11 33.02 2012-06-17 01:56:31.000 169 33432.26 391.17 2307.13 33.02 2012-06-17 01:56:33.000 169 33432.29 391.13 2307.11 33.01 2012-06-17 01:56:34.000 169 33432.31 391.16 2307.07 33.02 2012-06-17 01:56:35.000 169 33432.44 391.19 2307.09 33.02 2012-06-17 01:56:36.000 169 33432.40 391.16 2307.15 33.02 2012-06-17 01:56:37.000 169 33432.41 391.14 2307.03 33.02 2012-06-17 01:56:38.000 169 33432.39 391.17 2307.09 33.02 2012-06-17 01:56:39.000 169 33432.48 391.17 2307.03 33.02 2012-06-17 01:56:40.000 169 33432.40 391.13 2307.16 33.02 2012-06-17 01:56:41.000 169 33432.57 391.17 2307.01 33.02 2012-06-17 01:56:42.000 169 33432.47 391.14 2307.13 33.02 2012-06-17 01:56:43.000 169 33432.45 391.12 2307.10 33.02 2012-06-17 01:56:44.000 169 33432.58 391.15 2307.07 33.02 2012-06-17 01:56:45.000 169 33432.66 391.16 2307.04 33.02 2012-06-17 01:56:46.000 169 33432.66 391.12 2307.08 33.02 2012-06-17 01:56:47.000 169 33432.67 391.10 2307.10 33.02 2012-06-17 01:56:48.000 169 33432.88 391.06 2307.07 33.02 2012-06-17 01:56:49.000 169 33432.75 391.06 2307.06 33.02 2012-06-17 01:56:50.000 169 33432.78 391.05 2307.04 33.02 2012-06-17 01:56:51.000 169 33432.82 391.06 2307.06 33.02 2012-06-17 01:56:52.000 169 33432.75 391.09 2307.04 33.02 2012-06-17 01:56:53.000 169 33432.76 391.10 2306.95 33.02 2012-06-17 01:56:54.000 169 33432.86 391.08 2307.00 33.02 2012-06-17 01:56:55.000 169 33432.86 391.08 2307.03 33.02 2012-06-17 01:56:56.000 169 33432.91 391.10 2306.95 33.02 2012-06-17 01:56:57.000 169 33432.86 391.08 2307.02 33.02 2012-06-17 01:56:58.000 169 33432.82 391.09 2307.01 33.02 2012-06-17 01:56:59.000 169 33433.04 391.08 2307.01 33.02 2012-06-17 01:57:00.000 169 33432.94 391.03 2307.07 33.02 2012-06-17 01:57:01.000 169 33432.93 391.02 2307.01 33.02 2012-06-17 01:57:02.000 169 33432.91 391.06 2306.89 33.02 2012-06-17 01:57:03.000 169 33433.01 391.01 2307.02 33.02 2012-06-17 01:57:04.000 169 33433.05 391.03 2306.95 33.02 2012-06-17 01:57:05.000 169 33432.97 391.00 2306.99 33.02 2012-06-17 01:57:06.000 169 33433.12 391.00 2307.01 33.02 2012-06-17 01:57:07.000 169 33433.14 390.97 2307.04 33.02 2012-06-17 01:57:08.000 169 33433.09 390.98 2306.96 33.02 2012-06-17 01:57:09.000 169 33433.12 390.94 2306.96 33.02 2012-06-17 01:57:10.000 169 33433.20 390.97 2307.00 33.02 2012-06-17 01:57:11.000 169 33433.15 390.95 2306.98 33.02 2012-06-17 01:57:12.000 169 33433.09 390.91 2307.00 33.02 2012-06-17 01:57:12.000 169 33433.14 390.87 2307.04 33.02 2012-06-17 01:57:14.000 169 33433.22 390.89 2307.03 33.02 2012-06-17 01:57:15.000 169 33433.31 390.88 2306.99 33.02 2012-06-17 01:57:16.000 169 33433.20 390.83 2306.99 33.02 2012-06-17 01:57:17.000 169 33433.31 390.86 2306.95 33.02 2012-06-17 01:57:18.000 169 33433.45 390.84 2307.00 33.02 2012-06-17 01:57:19.000 169 33433.41 390.84 2306.99 33.02 2012-06-17 01:57:20.000 169 33433.45 390.80 2306.99 33.02 2012-06-17 01:57:21.000 169 33433.48 390.82 2306.93 33.02 2012-06-17 01:57:22.000 169 33433.53 390.84 2306.97 33.02 2012-06-17 01:57:23.000 169 33433.53 390.84 2307.02 33.02 2012-06-17 01:57:24.000 169 33433.57 390.84 2306.98 33.02 2012-06-17 01:57:25.000 169 33433.54 390.84 2306.95 33.02 2012-06-17 01:57:25.000 169 33433.60 390.79 2306.94 33.02 2012-06-17 01:57:27.000 169 33433.63 390.82 2306.90 33.02 2012-06-17 01:57:28.000 169 33433.58 390.83 2306.87 33.02 2012-06-17 01:57:29.000 169 33433.81 390.80 2306.81 33.02 2012-06-17 01:57:30.000 169 33433.71 390.79 2306.93 33.02 2012-06-17 01:57:31.000 169 33433.76 390.75 2306.86 33.02 2012-06-17 01:57:32.000 169 33433.84 390.71 2306.92 33.02 2012-06-17 01:57:33.000 169 33433.89 390.75 2306.91 33.02 2012-06-17 01:57:34.000 169 33433.87 390.74 2306.93 33.02 2012-06-17 01:57:35.000 169 33433.97 390.74 2306.91 33.02 2012-06-17 01:57:36.000 169 33433.91 390.73 2306.99 33.02 2012-06-17 01:57:37.000 169 33433.92 390.73 2306.95 33.02 2012-06-17 01:57:38.000 169 33433.94 390.71 2306.91 33.02 2012-06-17 01:57:39.000 169 33433.95 390.77 2306.87 33.02 2012-06-17 01:57:40.000 169 33433.99 390.75 2306.87 33.02 2012-06-17 01:57:41.000 169 33433.99 390.75 2306.85 33.02 2012-06-17 01:57:42.000 169 33433.97 390.74 2306.91 33.02 2012-06-17 01:57:43.000 169 33434.04 390.75 2306.85 33.02 2012-06-17 01:57:44.000 169 33434.00 390.78 2306.87 33.02 2012-06-17 01:57:45.000 169 33434.06 390.74 2306.85 33.02 2012-06-17 01:57:46.000 169 33434.01 390.78 2306.91 33.02 2012-06-17 01:57:47.000 169 33434.05 390.78 2306.90 33.02 2012-06-17 01:57:48.000 169 33434.13 390.77 2306.81 33.02 2012-06-17 01:57:49.000 169 33434.06 390.77 2306.81 33.02 2012-06-17 01:57:50.000 169 33434.12 390.82 2306.87 33.02 2012-06-17 01:57:51.000 169 33434.06 390.79 2306.97 33.02 2012-06-17 01:57:52.000 169 33434.03 390.75 2306.85 33.02 2012-06-17 01:57:53.000 169 33434.07 390.77 2306.82 33.02 2012-06-17 01:57:54.000 169 33434.15 390.81 2306.82 33.02 2012-06-17 01:57:55.000 169 33434.01 390.78 2306.82 33.02 2012-06-17 01:57:56.000 169 33434.08 390.79 2306.89 33.02 2012-06-17 01:57:57.000 169 33434.02 390.75 2306.92 33.02 2012-06-17 01:57:58.000 169 33434.00 390.78 2306.94 33.02 2012-06-17 01:57:59.000 169 33434.03 390.74 2306.93 33.02 2012-06-17 01:58:00.000 169 33434.00 390.73 2306.93 33.02 2012-06-17 01:58:01.000 169 33434.03 390.72 2306.94 33.02 2012-06-17 01:58:02.000 169 33434.01 390.76 2307.00 33.02 2012-06-17 01:58:03.000 169 33434.01 390.71 2306.92 33.02 2012-06-17 01:58:04.000 169 33433.93 390.71 2306.94 33.02 2012-06-17 01:58:05.000 169 33433.89 390.74 2306.85 33.02 2012-06-17 01:58:06.000 169 33433.99 390.68 2307.02 33.02 2012-06-17 01:58:06.000 169 33433.88 390.72 2306.95 33.02 2012-06-17 01:58:08.000 169 33433.96 390.68 2306.93 33.02 2012-06-17 01:58:09.000 169 33433.84 390.67 2306.98 33.02 2012-06-17 01:58:10.000 169 33433.92 390.68 2307.04 33.02 2012-06-17 01:58:11.000 169 33433.89 390.71 2306.93 33.02 2012-06-17 01:58:12.000 169 33433.96 390.68 2307.06 33.02 2012-06-17 01:58:13.000 169 33433.87 390.66 2307.01 33.02 2012-06-17 01:58:14.000 169 33433.91 390.64 2307.01 33.02 2012-06-17 01:58:15.000 169 33433.89 390.54 2307.06 33.02 2012-06-17 01:58:16.000 169 33433.90 390.60 2307.03 33.02 2012-06-17 01:58:17.000 169 33433.80 390.60 2307.10 33.02 2012-06-17 01:58:18.000 169 33433.88 390.57 2307.00 33.02 2012-06-17 01:58:19.000 169 33433.84 390.57 2306.97 33.02 2012-06-17 01:58:19.000 169 33433.81 390.57 2307.01 33.02 2012-06-17 01:58:21.000 169 33433.85 390.56 2307.02 33.02 2012-06-17 01:58:22.000 169 33433.73 390.54 2307.03 33.02 2012-06-17 01:58:23.000 169 33433.76 390.53 2307.10 33.02 2012-06-17 01:58:24.000 169 33433.88 390.52 2307.08 33.02 2012-06-17 01:58:25.000 169 33433.73 390.53 2307.00 33.02 2012-06-17 01:58:26.000 169 33433.78 390.51 2307.05 33.02 2012-06-17 01:58:27.000 169 33433.80 390.49 2307.12 33.02 2012-06-17 01:58:28.000 169 33433.78 390.49 2307.06 33.02 2012-06-17 01:58:29.000 169 33433.71 390.46 2307.06 33.02 2012-06-17 01:58:30.000 169 33433.73 390.50 2307.06 33.02 2012-06-17 01:58:31.000 169 33433.71 390.50 2307.05 33.02 2012-06-17 01:58:32.000 169 33433.75 390.52 2307.10 33.02 2012-06-17 01:58:33.000 169 33433.75 390.48 2307.12 33.02 2012-06-17 01:58:34.000 169 33433.69 390.45 2307.06 33.02 2012-06-17 01:58:35.000 169 33433.78 390.47 2307.13 33.02 2012-06-17 01:58:36.000 169 33433.75 390.45 2307.15 33.02 2012-06-17 01:58:37.000 169 33433.71 390.41 2307.19 33.02 2012-06-17 01:58:38.000 169 33433.76 390.37 2307.04 33.02 2012-06-17 01:58:39.000 169 33433.69 390.41 2307.07 33.02 2012-06-17 01:58:40.000 169 33433.63 390.39 2307.10 33.02 2012-06-17 01:58:41.000 169 33433.82 390.42 2307.11 33.02 2012-06-17 01:58:42.000 169 33433.75 390.39 2307.12 33.02 2012-06-17 01:58:43.000 169 33433.74 390.41 2307.13 33.02 2012-06-17 01:58:44.000 169 33433.77 390.42 2307.19 33.02 2012-06-17 01:58:45.000 169 33433.71 390.41 2307.16 33.02 2012-06-17 01:58:46.000 169 33433.72 390.39 2307.19 33.02 2012-06-17 01:58:47.000 169 33433.65 390.38 2307.11 33.02 2012-06-17 01:58:48.000 169 33433.60 390.37 2307.16 33.02 2012-06-17 01:58:49.000 169 33433.68 390.37 2307.15 33.02 2012-06-17 01:58:50.000 169 33433.68 390.38 2307.19 33.02 2012-06-17 01:58:51.000 169 33433.67 390.43 2307.16 33.02 2012-06-17 01:58:52.000 169 33433.70 390.39 2307.06 33.02 2012-06-17 01:58:53.000 169 33433.66 390.43 2307.22 33.02 2012-06-17 01:58:54.000 169 33433.71 390.42 2307.19 33.02 2012-06-17 01:58:55.000 169 33433.73 390.42 2307.23 33.02 2012-06-17 01:58:56.000 169 33433.72 390.43 2307.22 33.02 2012-06-17 01:58:57.000 169 33433.71 390.39 2307.24 33.02 2012-06-17 01:58:58.000 169 33433.69 390.40 2307.26 33.02 2012-06-17 01:58:59.000 169 33433.67 390.41 2307.24 33.02 2012-06-17 01:59:00.000 169 33433.69 390.42 2307.16 33.02 2012-06-17 01:59:00.000 169 33433.71 390.40 2307.23 33.02 2012-06-17 01:59:02.000 169 33433.76 390.41 2307.25 33.02 2012-06-17 01:59:03.000 169 33433.71 390.41 2307.20 33.02 2012-06-17 01:59:04.000 169 33433.61 390.41 2307.26 33.02 2012-06-17 01:59:05.000 169 33433.66 390.41 2307.29 33.02 2012-06-17 01:59:06.000 169 33433.69 390.40 2307.29 33.02 2012-06-17 01:59:07.000 169 33433.66 390.41 2307.28 33.02 2012-06-17 01:59:08.000 169 33433.60 390.44 2307.24 33.02 2012-06-17 01:59:09.000 169 33433.62 390.41 2307.20 33.02 2012-06-17 01:59:10.000 169 33433.53 390.49 2307.23 33.02 2012-06-17 01:59:11.000 169 33433.62 390.45 2307.21 33.02 2012-06-17 01:59:12.000 169 33433.66 390.47 2307.24 33.02 2012-06-17 01:59:13.000 169 33433.57 390.45 2307.24 33.02 2012-06-17 01:59:13.000 169 33433.58 390.49 2307.25 33.02 2012-06-17 01:59:15.000 169 33433.61 390.48 2307.28 33.02 2012-06-17 01:59:16.000 169 33433.58 390.48 2307.17 33.02 2012-06-17 01:59:17.000 169 33433.61 390.45 2307.24 33.02 2012-06-17 01:59:18.000 169 33433.68 390.45 2307.28 33.02 2012-06-17 01:59:19.000 169 33433.51 390.44 2307.32 33.02 2012-06-17 01:59:20.000 169 33433.54 390.46 2307.31 33.02 2012-06-17 01:59:21.000 169 33433.46 390.45 2307.30 33.02 2012-06-17 01:59:22.000 169 33433.53 390.46 2307.29 33.02 2012-06-17 01:59:23.000 169 33433.54 390.50 2307.31 33.02 2012-06-17 01:59:24.000 169 33433.37 390.50 2307.30 33.02 2012-06-17 01:59:25.000 169 33433.44 390.45 2307.37 33.02 2012-06-17 01:59:26.000 169 33433.42 390.51 2307.35 33.02 2012-06-17 01:59:27.000 169 33433.39 390.49 2307.32 33.02 2012-06-17 01:59:28.000 169 33433.37 390.46 2307.32 33.02 2012-06-17 01:59:29.000 169 33433.28 390.48 2307.29 33.02 2012-06-17 01:59:30.000 169 33433.30 390.52 2307.32 33.02 2012-06-17 01:59:31.000 169 33433.27 390.52 2307.38 33.02 2012-06-17 01:59:32.000 169 33433.25 390.52 2307.34 33.02 2012-06-17 01:59:33.000 169 33433.28 390.51 2307.31 33.02 2012-06-17 01:59:34.000 169 33433.16 390.53 2307.43 33.02 2012-06-17 01:59:35.000 169 33433.28 390.54 2307.26 33.02 2012-06-17 01:59:36.000 169 33433.18 390.52 2307.40 33.02 2012-06-17 01:59:37.000 169 33433.22 390.50 2307.42 33.02 2012-06-17 01:59:38.000 169 33433.14 390.50 2307.44 33.02 2012-06-17 01:59:39.000 169 33433.14 390.47 2307.38 33.02 2012-06-17 01:59:40.000 169 33433.18 390.45 2307.40 33.02 2012-06-17 01:59:41.000 169 33433.14 390.46 2307.52 33.02 2012-06-17 01:59:42.000 169 33433.04 390.42 2307.53 33.02 2012-06-17 01:59:43.000 169 33433.11 390.43 2307.52 33.02 2012-06-17 01:59:44.000 169 33433.12 390.47 2307.50 33.02 2012-06-17 01:59:45.000 169 33433.08 390.40 2307.54 33.02 2012-06-17 01:59:46.000 169 33433.06 390.45 2307.51 33.02 2012-06-17 01:59:47.000 169 33433.03 390.40 2307.59 33.02 2012-06-17 01:59:48.000 169 33433.14 390.43 2307.44 33.02 2012-06-17 01:59:49.000 169 33433.07 390.40 2307.44 33.02 2012-06-17 01:59:50.000 169 33432.98 390.40 2307.51 33.02 2012-06-17 01:59:51.000 169 33433.03 390.38 2307.50 33.02 2012-06-17 01:59:52.000 169 33432.92 390.39 2307.50 33.02 2012-06-17 01:59:53.000 169 33433.04 390.36 2307.44 33.02 2012-06-17 01:59:54.000 169 33433.04 390.36 2307.56 33.02 2012-06-17 01:59:54.000 169 33432.94 390.37 2307.49 33.02 2012-06-17 01:59:56.000 169 33433.04 390.31 2307.55 33.02 2012-06-17 01:59:57.000 169 33432.97 390.33 2307.51 33.02 2012-06-17 01:59:58.000 169 33432.96 390.36 2307.50 33.02 2012-06-17 01:59:59.000 169 33432.89 390.35 2307.50 33.02 2012-06-17 02:00:00.000 169 33432.91 390.33 2307.52 33.02 2012-06-17 02:00:01.000 169 33432.97 390.29 2307.53 33.02 2012-06-17 02:00:02.000 169 33433.00 390.29 2307.55 33.02 2012-06-17 02:00:03.000 169 33432.93 390.29 2307.52 33.02 2012-06-17 02:00:04.000 169 33432.97 390.28 2307.51 33.02 2012-06-17 02:00:05.000 169 33432.98 390.23 2307.58 33.02 2012-06-17 02:00:06.000 169 33432.92 390.24 2307.57 33.02 2012-06-17 02:00:07.000 169 33432.83 390.22 2307.53 33.02 2012-06-17 02:00:07.000 169 33433.01 390.21 2307.55 33.02 2012-06-17 02:00:09.000 169 33432.96 390.22 2307.51 33.02 2012-06-17 02:00:10.000 169 33432.93 390.19 2307.50 33.02 2012-06-17 02:00:11.000 169 33432.96 390.21 2307.55 33.02 2012-06-17 02:00:12.000 169 33432.98 390.17 2307.50 33.02 2012-06-17 02:00:13.000 169 33432.93 390.17 2307.47 33.02 2012-06-17 02:00:14.000 169 33433.00 390.17 2307.55 33.02 2012-06-17 02:00:15.000 169 33432.97 390.13 2307.47 33.02 2012-06-17 02:00:16.000 169 33432.95 390.15 2307.51 33.02 2012-06-17 02:00:17.000 169 33433.06 390.16 2307.55 33.02 2012-06-17 02:00:18.000 169 33433.08 390.11 2307.53 33.02 2012-06-17 02:00:19.000 169 33433.11 390.09 2307.57 33.02 2012-06-17 02:00:20.000 169 33433.08 390.11 2307.51 33.02 2012-06-17 02:00:21.000 169 33433.13 390.10 2307.52 33.02 2012-06-17 02:00:22.000 169 33433.03 390.11 2307.46 33.02 2012-06-17 02:00:23.000 169 33433.08 390.05 2307.46 33.02 2012-06-17 02:00:24.000 169 33433.19 390.07 2307.51 33.02 2012-06-17 02:00:25.000 169 33433.16 390.07 2307.44 33.02 2012-06-17 02:00:26.000 169 33433.10 390.06 2307.46 33.02 2012-06-17 02:00:27.000 169 33433.14 390.04 2307.50 33.02 2012-06-17 02:00:28.000 169 33433.13 390.05 2307.42 33.02 2012-06-17 02:00:29.000 169 33433.16 390.02 2307.43 33.02 2012-06-17 02:00:30.000 169 33433.22 390.01 2307.41 33.02 2012-06-17 02:00:31.000 169 33433.16 389.98 2307.38 33.02 2012-06-17 02:00:32.000 169 33433.23 390.01 2307.45 33.02 2012-06-17 02:00:33.000 169 33433.29 389.98 2307.44 33.02 2012-06-17 02:00:34.000 169 33433.29 390.01 2307.44 33.02 2012-06-17 02:00:35.000 169 33433.32 389.98 2307.38 33.02 2012-06-17 02:00:36.000 169 33433.16 389.99 2307.40 33.02 2012-06-17 02:00:37.000 169 33433.31 389.99 2307.34 33.02 2012-06-17 02:00:38.000 169 33433.24 390.03 2307.36 33.02 2012-06-17 02:00:39.000 169 33433.32 389.98 2307.23 33.02 2012-06-17 02:00:40.000 169 33433.24 389.98 2307.32 33.02 2012-06-17 02:00:41.000 169 33433.28 389.95 2307.35 33.02 2012-06-17 02:00:42.000 169 33433.23 389.93 2307.21 33.02 2012-06-17 02:00:43.000 169 33433.25 389.88 2307.27 33.02 2012-06-17 02:00:44.000 169 33433.25 389.94 2307.36 33.02 2012-06-17 02:00:45.000 169 33433.30 389.87 2307.27 33.02 2012-06-17 02:00:46.000 169 33433.26 389.93 2307.35 33.02 2012-06-17 02:00:47.000 169 33433.26 389.86 2307.30 33.02 2012-06-17 02:00:48.000 169 33433.31 389.90 2307.42 33.02 2012-06-17 02:00:48.000 169 33433.26 389.89 2307.40 33.02 2012-06-17 02:00:50.000 169 33433.34 389.83 2307.34 33.02 2012-06-17 02:00:51.000 169 33433.39 389.86 2307.29 33.02 2012-06-17 02:00:52.000 169 33433.34 389.86 2307.28 33.02 2012-06-17 02:00:53.000 169 33433.38 389.88 2307.32 33.02 2012-06-17 02:00:54.000 169 33433.44 389.89 2307.22 33.02 2012-06-17 02:00:55.000 169 33433.31 389.89 2307.31 33.02 2012-06-17 02:00:56.000 169 33433.32 389.88 2307.31 33.02 2012-06-17 02:00:57.000 169 33433.39 389.90 2307.26 33.02 2012-06-17 02:00:58.000 169 33433.43 389.87 2307.30 33.02 2012-06-17 02:00:59.000 169 33433.54 389.87 2307.22 33.02 2012-06-17 02:01:00.000 169 33433.38 389.90 2307.32 33.02 2012-06-17 02:01:01.000 169 33433.41 389.88 2307.32 33.02 2012-06-17 02:01:01.000 169 33433.52 389.86 2307.26 33.02 2012-06-17 02:01:03.000 169 33433.56 389.90 2307.31 33.02 2012-06-17 02:01:04.000 169 33433.44 389.89 2307.20 33.02 2012-06-17 02:01:05.000 169 33433.60 389.90 2307.14 33.02 2012-06-17 02:01:06.000 169 33433.50 389.89 2307.24 33.02 2012-06-17 02:01:07.000 169 33433.56 389.84 2307.25 33.02 2012-06-17 02:01:08.000 169 33433.64 389.90 2307.20 33.02 2012-06-17 02:01:09.000 169 33433.66 389.94 2307.22 33.02 2012-06-17 02:01:10.000 169 33433.71 389.90 2307.16 33.02 2012-06-17 02:01:11.000 169 33433.63 389.89 2307.15 33.02 2012-06-17 02:01:12.000 169 33433.76 389.91 2307.21 33.02 2012-06-17 02:01:13.000 169 33433.64 389.93 2307.20 33.02 2012-06-17 02:01:14.000 169 33433.72 389.95 2307.12 33.02 2012-06-17 02:01:15.000 169 33433.76 389.94 2307.10 33.02 2012-06-17 02:01:16.000 169 33433.81 389.95 2307.22 33.02 2012-06-17 02:01:17.000 169 33433.72 389.94 2307.15 33.02 2012-06-17 02:01:18.000 169 33433.79 389.98 2307.26 33.02 2012-06-17 02:01:19.000 169 33433.68 389.95 2307.18 33.02 2012-06-17 02:01:20.000 169 33433.80 389.98 2307.16 33.02 2012-06-17 02:01:21.000 169 33433.85 390.01 2307.18 33.02 2012-06-17 02:01:22.000 169 33433.70 390.02 2307.20 33.02 2012-06-17 02:01:23.000 169 33433.78 389.99 2307.16 33.02 2012-06-17 02:01:24.000 169 33433.75 390.03 2307.15 33.02 2012-06-17 02:01:25.000 169 33433.78 390.04 2307.13 33.02 2012-06-17 02:01:26.000 169 33433.78 390.03 2307.21 33.02 2012-06-17 02:01:27.000 169 33433.87 390.05 2307.19 33.02 2012-06-17 02:01:28.000 169 33433.76 390.07 2307.15 33.02 2012-06-17 02:01:29.000 169 33433.79 390.02 2307.13 33.02 2012-06-17 02:01:30.000 169 33433.76 390.03 2307.25 33.02 2012-06-17 02:01:31.000 169 33433.78 390.09 2307.14 33.02 2012-06-17 02:01:32.000 169 33433.77 390.07 2307.16 33.02 2012-06-17 02:01:33.000 169 33433.76 390.11 2307.16 33.02 2012-06-17 02:01:34.000 169 33433.80 390.14 2307.20 33.02 2012-06-17 02:01:35.000 169 33433.71 390.16 2307.19 33.02 2012-06-17 02:01:36.000 169 33433.79 390.13 2307.26 33.02 2012-06-17 02:01:37.000 169 33433.75 390.15 2307.21 33.02 2012-06-17 02:01:38.000 169 33433.70 390.17 2307.19 33.02 2012-06-17 02:01:39.000 169 33433.79 390.13 2307.25 33.02 2012-06-17 02:01:40.000 169 33433.75 390.15 2307.18 33.02 2012-06-17 02:01:41.000 169 33433.77 390.18 2307.29 33.02 2012-06-17 02:01:42.000 169 33433.81 390.19 2307.30 33.02 2012-06-17 02:01:42.000 169 33433.79 390.18 2307.25 33.02 2012-06-17 02:01:44.000 169 33433.75 390.21 2307.24 33.02 2012-06-17 02:01:45.000 169 33433.77 390.23 2307.28 33.02 2012-06-17 02:01:46.000 169 33433.82 390.20 2307.19 33.02 2012-06-17 02:01:47.000 169 33433.69 390.25 2307.29 33.02 2012-06-17 02:01:48.000 169 33433.71 390.23 2307.34 33.02 2012-06-17 02:01:49.000 169 33433.79 390.20 2307.28 33.02 2012-06-17 02:01:50.000 169 33433.79 390.19 2307.31 33.02 2012-06-17 02:01:51.000 169 33433.73 390.27 2307.26 33.02 2012-06-17 02:01:52.000 169 33433.80 390.25 2307.20 33.02 2012-06-17 02:01:53.000 169 33433.77 390.30 2307.31 33.02 2012-06-17 02:01:54.000 169 33433.76 390.30 2307.23 33.02 2012-06-17 02:01:55.000 169 33433.75 390.30 2307.24 33.02 2012-06-17 02:01:55.000 169 33433.65 390.35 2307.24 33.02 2012-06-17 02:01:57.000 169 33433.66 390.36 2307.27 33.02 2012-06-17 02:01:58.000 169 33433.72 390.36 2307.32 33.02 2012-06-17 02:01:59.000 169 33433.78 390.43 2307.30 33.02 2012-06-17 02:02:00.000 169 33433.70 390.40 2307.37 33.02 2012-06-17 02:02:01.000 169 33433.72 390.41 2307.37 33.02 2012-06-17 02:02:02.000 169 33433.66 390.45 2307.34 33.02 2012-06-17 02:02:03.000 169 33433.76 390.45 2307.34 33.02 2012-06-17 02:02:04.000 169 33433.57 390.45 2307.32 33.02 2012-06-17 02:02:05.000 169 33433.75 390.44 2307.48 33.02 2012-06-17 02:02:06.000 169 33433.74 390.48 2307.40 33.02 2012-06-17 02:02:07.000 169 33433.73 390.48 2307.37 33.02 2012-06-17 02:02:08.000 169 33433.69 390.48 2307.39 33.02 2012-06-17 02:02:09.000 169 33433.71 390.47 2307.42 33.02 2012-06-17 02:02:10.000 169 33433.69 390.50 2307.44 33.02 2012-06-17 02:02:11.000 169 33433.67 390.56 2307.40 33.02 2012-06-17 02:02:12.000 169 33433.72 390.53 2307.43 33.02 2012-06-17 02:02:13.000 169 33433.72 390.54 2307.51 33.02 2012-06-17 02:02:14.000 169 33433.66 390.55 2307.50 33.02 2012-06-17 02:02:15.000 169 33433.76 390.60 2307.48 33.02 2012-06-17 02:02:16.000 169 33433.61 390.57 2307.47 33.02 2012-06-17 02:02:17.000 169 33433.63 390.61 2307.47 33.02 2012-06-17 02:02:18.000 169 33433.77 390.58 2307.46 33.02 2012-06-17 02:02:19.000 169 33433.67 390.58 2307.49 33.02 2012-06-17 02:02:20.000 169 33433.68 390.64 2307.46 33.02 2012-06-17 02:02:21.000 169 33433.68 390.64 2307.55 33.02 2012-06-17 02:02:22.000 169 33433.67 390.67 2307.61 33.02 2012-06-17 02:02:23.000 169 33433.71 390.65 2307.57 33.02 2012-06-17 02:02:24.000 169 33433.80 390.70 2307.46 33.02 2012-06-17 02:02:25.000 169 33433.71 390.69 2307.50 33.02 2012-06-17 02:02:26.000 169 33433.67 390.71 2307.51 33.02 2012-06-17 02:02:27.000 169 33433.68 390.70 2307.52 33.02 2012-06-17 02:02:28.000 169 33433.64 390.68 2307.56 33.02 2012-06-17 02:02:29.000 169 33433.64 390.73 2307.65 33.02 2012-06-17 02:02:30.000 169 33433.77 390.72 2307.47 33.02 2012-06-17 02:02:31.000 169 33433.75 390.68 2307.50 33.02 2012-06-17 02:02:32.000 169 33433.71 390.72 2307.61 33.02 2012-06-17 02:02:33.000 169 33433.68 390.70 2307.59 33.02 2012-06-17 02:02:34.000 169 33433.66 390.72 2307.55 33.02 2012-06-17 02:02:35.000 169 33433.79 390.74 2307.69 33.02 2012-06-17 02:02:36.000 169 33433.75 390.75 2307.63 33.02 2012-06-17 02:02:36.000 169 33433.74 390.74 2307.65 33.02 2012-06-17 02:02:38.000 169 33433.70 390.79 2307.66 33.02 2012-06-17 02:02:39.000 169 33433.73 390.79 2307.60 33.02 2012-06-17 02:02:40.000 169 33433.73 390.79 2307.60 33.02 2012-06-17 02:02:41.000 169 33433.80 390.75 2307.71 33.02 2012-06-17 02:02:42.000 169 33433.68 390.75 2307.62 33.02 2012-06-17 02:02:43.000 169 33433.79 390.76 2307.57 33.02 2012-06-17 02:02:44.000 169 33433.81 390.74 2307.56 33.02 2012-06-17 02:02:45.000 169 33433.78 390.74 2307.68 33.02 2012-06-17 02:02:46.000 169 33433.77 390.75 2307.60 33.02 2012-06-17 02:02:47.000 169 33433.77 390.76 2307.63 33.02 2012-06-17 02:02:48.000 169 33433.79 390.73 2307.65 33.02 2012-06-17 02:02:49.000 169 33433.83 390.70 2307.66 33.02 2012-06-17 02:02:49.000 169 33433.76 390.75 2307.74 33.02 2012-06-17 02:02:51.000 169 33433.81 390.74 2307.65 33.02 2012-06-17 02:02:52.000 169 33433.75 390.71 2307.69 33.02 2012-06-17 02:02:53.000 169 33433.85 390.74 2307.71 33.02 2012-06-17 02:02:54.000 169 33433.79 390.72 2307.64 33.02 2012-06-17 02:02:55.000 169 33433.80 390.74 2307.68 33.02 2012-06-17 02:02:56.000 169 33433.84 390.74 2307.78 33.02 2012-06-17 02:02:57.000 169 33433.91 390.71 2307.67 33.02 2012-06-17 02:02:58.000 169 33433.73 390.70 2307.72 33.02 2012-06-17 02:02:59.000 169 33433.74 390.73 2307.69 33.02 2012-06-17 02:03:00.000 169 33433.84 390.67 2307.65 33.02 2012-06-17 02:03:01.000 169 33433.81 390.71 2307.68 33.02 2012-06-17 02:03:02.000 169 33433.84 390.67 2307.66 33.02 2012-06-17 02:03:03.000 169 33433.79 390.65 2307.72 33.02 2012-06-17 02:03:04.000 169 33433.66 390.71 2307.70 33.02 2012-06-17 02:03:05.000 169 33433.79 390.65 2307.62 33.02 2012-06-17 02:03:06.000 169 33433.72 390.67 2307.71 33.02 2012-06-17 02:03:07.000 169 33433.71 390.62 2307.82 33.02 2012-06-17 02:03:08.000 169 33433.79 390.64 2307.71 33.02 2012-06-17 02:03:09.000 169 33433.77 390.66 2307.66 33.02 2012-06-17 02:03:10.000 169 33433.78 390.62 2307.71 33.02 2012-06-17 02:03:11.000 169 33433.86 390.60 2307.74 33.02 2012-06-17 02:03:12.000 169 33433.79 390.60 2307.72 33.02 2012-06-17 02:03:13.000 169 33433.79 390.60 2307.71 33.02 2012-06-17 02:03:14.000 169 33433.79 390.59 2307.75 33.02 2012-06-17 02:03:15.000 169 33433.81 390.57 2307.78 33.02 2012-06-17 02:03:16.000 169 33433.88 390.55 2307.68 33.02 2012-06-17 02:03:17.000 169 33433.82 390.54 2307.66 33.02 2012-06-17 02:03:18.000 169 33433.80 390.52 2307.65 33.02 2012-06-17 02:03:19.000 169 33433.78 390.51 2307.68 33.02 2012-06-17 02:03:20.000 169 33433.90 390.48 2307.73 33.02 2012-06-17 02:03:21.000 169 33433.89 390.50 2307.71 33.02 2012-06-17 02:03:22.000 169 33433.81 390.48 2307.66 33.02 2012-06-17 02:03:23.000 169 33434.06 390.48 2307.70 33.02 2012-06-17 02:03:24.000 169 33433.91 390.46 2307.60 33.02 2012-06-17 02:03:25.000 169 33433.93 390.47 2307.59 33.02 2012-06-17 02:03:26.000 169 33433.94 390.48 2307.69 33.02 2012-06-17 02:03:27.000 169 33433.82 390.47 2307.68 33.02 2012-06-17 02:03:28.000 169 33433.94 390.48 2307.78 33.02 2012-06-17 02:03:29.000 169 33433.95 390.52 2307.70 33.02 2012-06-17 02:03:30.000 169 33433.94 390.50 2307.68 33.02 2012-06-17 02:03:30.000 169 33433.88 390.48 2307.69 33.02 2012-06-17 02:03:32.000 169 33433.94 390.44 2307.65 33.02 2012-06-17 02:03:33.000 169 33434.03 390.42 2307.69 33.02 2012-06-17 02:03:34.000 169 33433.99 390.47 2307.69 33.02 2012-06-17 02:03:35.000 169 33434.00 390.48 2307.65 33.02 2012-06-17 02:03:36.000 169 33434.23 390.44 2307.64 33.02 2012-06-17 02:03:37.000 169 33434.04 390.40 2307.63 33.02 2012-06-17 02:03:38.000 169 33434.07 390.44 2307.68 33.02 2012-06-17 02:03:39.000 169 33434.04 390.42 2307.63 33.02 2012-06-17 02:03:40.000 169 33434.09 390.39 2307.69 33.02 2012-06-17 02:03:41.000 169 33434.07 390.47 2307.69 33.02 2012-06-17 02:03:42.000 169 33434.05 390.43 2307.66 33.02 2012-06-17 02:03:43.000 169 33434.04 390.44 2307.57 33.02 2012-06-17 02:03:43.000 169 33434.04 390.39 2307.64 33.02 2012-06-17 02:03:45.000 169 33434.02 390.45 2307.64 33.02 2012-06-17 02:03:46.000 169 33434.10 390.41 2307.59 33.02 2012-06-17 02:03:47.000 169 33434.10 390.45 2307.66 33.02 2012-06-17 02:03:48.000 169 33434.02 390.43 2307.64 33.02 2012-06-17 02:03:49.000 169 33434.08 390.44 2307.62 33.02 2012-06-17 02:03:50.000 169 33434.04 390.46 2307.63 33.02 2012-06-17 02:03:51.000 169 33434.22 390.39 2307.56 33.02 2012-06-17 02:03:52.000 169 33434.26 390.37 2307.56 33.02 2012-06-17 02:03:53.000 169 33434.19 390.37 2307.62 33.02 2012-06-17 02:03:54.000 169 33434.21 390.42 2307.57 33.02 2012-06-17 02:03:55.000 169 33434.22 390.38 2307.57 33.02 2012-06-17 02:03:56.000 169 33434.28 390.34 2307.56 33.02 2012-06-17 02:03:57.000 169 33434.24 390.38 2307.56 33.02 2012-06-17 02:03:58.000 169 33434.32 390.38 2307.57 33.02 2012-06-17 02:03:59.000 169 33434.24 390.39 2307.62 33.02 2012-06-17 02:04:00.000 169 33434.39 390.38 2307.56 33.02 2012-06-17 02:04:01.000 169 33434.23 390.39 2307.53 33.02 2012-06-17 02:04:02.000 169 33434.41 390.36 2307.60 33.02 2012-06-17 02:04:03.000 169 33434.40 390.39 2307.62 33.02 2012-06-17 02:04:04.000 169 33434.29 390.39 2307.57 33.02 2012-06-17 02:04:05.000 169 33434.32 390.39 2307.56 33.02 2012-06-17 02:04:06.000 169 33434.34 390.37 2307.55 33.02 2012-06-17 02:04:07.000 169 33434.30 390.38 2307.55 33.02 2012-06-17 02:04:08.000 169 33434.40 390.35 2307.59 33.02 2012-06-17 02:04:09.000 169 33434.35 390.39 2307.49 33.02 2012-06-17 02:04:10.000 169 33434.40 390.41 2307.48 33.02 2012-06-17 02:04:11.000 169 33434.38 390.40 2307.57 33.02 2012-06-17 02:04:12.000 169 33434.48 390.37 2307.49 33.02 2012-06-17 02:04:13.000 169 33434.33 390.38 2307.50 33.02 2012-06-17 02:04:14.000 169 33434.33 390.38 2307.56 33.02 2012-06-17 02:04:15.000 169 33434.40 390.45 2307.51 33.02 2012-06-17 02:04:16.000 169 33434.38 390.40 2307.57 33.02 2012-06-17 02:04:17.000 169 33434.37 390.45 2307.54 33.02 2012-06-17 02:04:18.000 169 33434.49 390.46 2307.58 33.02 2012-06-17 02:04:19.000 169 33434.36 390.46 2307.47 33.02 2012-06-17 02:04:20.000 169 33434.35 390.46 2307.51 33.02 2012-06-17 02:04:21.000 169 33434.35 390.44 2307.58 33.02 2012-06-17 02:04:22.000 169 33434.45 390.44 2307.53 33.02 2012-06-17 02:04:23.000 169 33434.46 390.46 2307.62 33.02 2012-06-17 02:04:24.000 169 33434.41 390.45 2307.56 33.02 2012-06-17 02:04:24.000 169 33434.43 390.39 2307.47 33.02 2012-06-17 02:04:26.000 169 33434.40 390.48 2307.63 33.02 2012-06-17 02:04:27.000 169 33434.41 390.46 2307.52 33.02 2012-06-17 02:04:28.000 169 33434.44 390.48 2307.54 33.02 2012-06-17 02:04:29.000 169 33434.49 390.46 2307.56 33.02 2012-06-17 02:04:30.000 169 33434.46 390.51 2307.50 33.02 2012-06-17 02:04:31.000 169 33434.49 390.50 2307.51 33.02 2012-06-17 02:04:32.000 169 33434.38 390.54 2307.51 33.02 2012-06-17 02:04:33.000 169 33434.46 390.51 2307.61 33.02 2012-06-17 02:04:34.000 169 33434.43 390.54 2307.49 33.02 2012-06-17 02:04:35.000 169 33434.46 390.54 2307.53 33.02 2012-06-17 02:04:36.000 169 33434.46 390.51 2307.57 33.02 2012-06-17 02:04:37.000 169 33434.38 390.50 2307.58 33.02 2012-06-17 02:04:37.000 169 33434.42 390.55 2307.55 33.02 2012-06-17 02:04:39.000 169 33434.40 390.54 2307.64 33.02 2012-06-17 02:04:40.000 169 33434.32 390.57 2307.55 33.02 2012-06-17 02:04:41.000 169 33434.31 390.58 2307.67 33.02 2012-06-17 02:04:42.000 169 33434.44 390.59 2307.59 33.02 2012-06-17 02:04:43.000 169 33434.27 390.58 2307.59 33.02 2012-06-17 02:04:44.000 169 33434.32 390.56 2307.56 33.02 2012-06-17 02:04:45.000 169 33434.37 390.64 2307.55 33.02 2012-06-17 02:04:46.000 169 33434.27 390.60 2307.55 33.02 2012-06-17 02:04:47.000 169 33434.37 390.64 2307.57 33.02 2012-06-17 02:04:48.000 169 33434.25 390.58 2307.56 33.02 2012-06-17 02:04:49.000 169 33434.27 390.58 2307.56 33.02 2012-06-17 02:04:50.000 169 33434.34 390.62 2307.71 33.02 2012-06-17 02:04:51.000 169 33434.23 390.61 2307.66 33.02 2012-06-17 02:04:52.000 169 33434.33 390.64 2307.65 33.02 2012-06-17 02:04:53.000 169 33434.22 390.69 2307.61 33.02 2012-06-17 02:04:54.000 169 33434.28 390.66 2307.55 33.02 2012-06-17 02:04:55.000 169 33434.20 390.68 2307.57 33.02 2012-06-17 02:04:56.000 169 33434.25 390.71 2307.62 33.02 2012-06-17 02:04:57.000 169 33434.19 390.74 2307.68 33.02 2012-06-17 02:04:58.000 169 33434.19 390.70 2307.56 33.02 2012-06-17 02:04:59.000 169 33434.31 390.76 2307.59 33.02 2012-06-17 02:05:00.000 169 33434.28 390.75 2307.68 33.02 2012-06-17 02:05:01.000 169 33434.26 390.79 2307.62 33.02 2012-06-17 02:05:02.000 169 33434.22 390.78 2307.64 33.02 2012-06-17 02:05:03.000 169 33434.22 390.77 2307.65 33.02 2012-06-17 02:05:04.000 169 33434.16 390.79 2307.64 33.02 2012-06-17 02:05:05.000 169 33434.22 390.81 2307.69 33.02 2012-06-17 02:05:06.000 169 33434.23 390.80 2307.74 33.02 2012-06-17 02:05:07.000 169 33434.11 390.78 2307.72 33.02 2012-06-17 02:05:08.000 169 33434.18 390.81 2307.65 33.02 2012-06-17 02:05:09.000 169 33434.19 390.81 2307.77 33.02 2012-06-17 02:05:10.000 169 33434.15 390.84 2307.68 33.02 2012-06-17 02:05:11.000 169 33434.21 390.89 2307.72 33.02 2012-06-17 02:05:12.000 169 33434.26 390.90 2307.68 33.02 2012-06-17 02:05:13.000 169 33434.16 390.85 2307.79 33.02 2012-06-17 02:05:14.000 169 33434.21 390.89 2307.71 33.02 2012-06-17 02:05:15.000 169 33434.15 390.87 2307.72 33.02 2012-06-17 02:05:16.000 169 33434.10 390.91 2307.74 33.02 2012-06-17 02:05:17.000 169 33434.24 390.92 2307.66 33.02 2012-06-17 02:05:18.000 169 33434.18 390.95 2307.76 33.02 2012-06-17 02:05:18.000 169 33434.24 390.91 2307.73 33.02 2012-06-17 02:05:20.000 169 33434.19 390.98 2307.72 33.02 2012-06-17 02:05:21.000 169 33434.29 390.97 2307.75 33.02 2012-06-17 02:05:22.000 169 33434.21 390.98 2307.77 33.02 2012-06-17 02:05:23.000 169 33434.15 390.99 2307.80 33.02 2012-06-17 02:05:24.000 169 33434.12 391.02 2307.80 33.02 2012-06-17 02:05:25.000 169 33434.10 391.03 2307.78 33.02 2012-06-17 02:05:26.000 169 33434.10 391.05 2307.78 33.02 2012-06-17 02:05:27.000 169 33434.07 391.08 2307.81 33.02 2012-06-17 02:05:28.000 169 33434.13 391.10 2307.78 33.02 2012-06-17 02:05:29.000 169 33434.06 391.09 2307.83 33.02 2012-06-17 02:05:30.000 169 33434.01 391.12 2307.83 33.02 2012-06-17 02:05:31.000 169 33433.97 391.13 2307.80 33.02 2012-06-17 02:05:31.000 169 33433.99 391.09 2307.87 33.02 2012-06-17 02:05:33.000 169 33433.92 391.14 2307.91 33.02 2012-06-17 02:05:34.000 169 33433.99 391.14 2307.89 33.02 2012-06-17 02:05:35.000 169 33433.88 391.15 2307.97 33.02 2012-06-17 02:05:36.000 169 33433.99 391.15 2307.90 33.02 2012-06-17 02:05:37.000 169 33433.85 391.15 2307.94 33.02 2012-06-17 02:05:38.000 169 33433.91 391.13 2307.90 33.02 2012-06-17 02:05:39.000 169 33433.86 391.22 2307.94 33.02 2012-06-17 02:05:40.000 169 33433.85 391.15 2307.99 33.02 2012-06-17 02:05:41.000 169 33433.79 391.22 2307.88 33.02 2012-06-17 02:05:42.000 169 33433.92 391.21 2307.89 33.02 2012-06-17 02:05:43.000 169 33433.80 391.21 2307.93 33.02 2012-06-17 02:05:44.000 169 33433.79 391.24 2307.93 33.02 2012-06-17 02:05:45.000 169 33433.75 391.24 2307.95 33.02 2012-06-17 02:05:46.000 169 33433.71 391.19 2308.02 33.02 2012-06-17 02:05:47.000 169 33433.72 391.20 2308.03 33.02 2012-06-17 02:05:48.000 169 33433.76 391.19 2308.06 33.02 2012-06-17 02:05:49.000 169 33433.73 391.20 2308.07 33.02 2012-06-17 02:05:50.000 169 33433.69 391.24 2308.02 33.02 2012-06-17 02:05:51.000 169 33433.75 391.23 2307.96 33.02 2012-06-17 02:05:52.000 169 33433.73 391.25 2308.02 33.02 2012-06-17 02:05:53.000 169 33433.53 391.22 2308.02 33.02 2012-06-17 02:05:54.000 169 33433.76 391.28 2308.05 33.02 2012-06-17 02:05:55.000 169 33433.63 391.26 2308.07 33.02 2012-06-17 02:05:56.000 169 33433.58 391.27 2308.07 33.02 2012-06-17 02:05:57.000 169 33433.61 391.26 2308.06 33.02 2012-06-17 02:05:58.000 169 33433.72 391.24 2308.08 33.02 2012-06-17 02:05:59.000 169 33433.53 391.25 2308.09 33.02 2012-06-17 02:06:00.000 169 33433.56 391.26 2308.02 33.02 2012-06-17 02:06:01.000 169 33433.53 391.30 2308.02 33.02 2012-06-17 02:06:02.000 169 33433.53 391.30 2308.07 33.02 2012-06-17 02:06:03.000 169 33433.48 391.32 2308.08 33.02 2012-06-17 02:06:04.000 169 33433.59 391.35 2308.11 33.02 2012-06-17 02:06:05.000 169 33433.57 391.30 2308.12 33.02 2012-06-17 02:06:06.000 169 33433.52 391.32 2308.08 33.02 2012-06-17 02:06:07.000 169 33433.47 391.30 2308.13 33.02 2012-06-17 02:06:08.000 169 33433.52 391.31 2308.18 33.02 2012-06-17 02:06:09.000 169 33433.42 391.30 2308.19 33.02 2012-06-17 02:06:10.000 169 33433.41 391.35 2308.11 33.02 2012-06-17 02:06:11.000 169 33433.39 391.35 2308.14 33.02 2012-06-17 02:06:12.000 169 33433.40 391.38 2308.25 33.02 2012-06-17 02:06:12.000 169 33433.35 391.38 2308.24 33.02 2012-06-17 02:06:14.000 169 33433.35 391.37 2308.12 33.02 2012-06-17 02:06:15.000 169 33433.36 391.35 2308.20 33.02 2012-06-17 02:06:16.000 169 33433.24 391.41 2308.20 33.02 2012-06-17 02:06:17.000 169 33433.42 391.39 2308.22 33.02 2012-06-17 02:06:18.000 169 33433.29 391.41 2308.28 33.02 2012-06-17 02:06:19.000 169 33433.22 391.39 2308.19 33.02 2012-06-17 02:06:20.000 169 33433.29 391.44 2308.24 33.02 2012-06-17 02:06:21.000 169 33433.35 391.41 2308.25 33.02 2012-06-17 02:06:22.000 169 33433.27 391.44 2308.27 33.02 2012-06-17 02:06:23.000 169 33433.29 391.46 2308.31 33.02 2012-06-17 02:06:24.000 169 33433.32 391.44 2308.27 33.02 2012-06-17 02:06:25.000 169 33433.29 391.45 2308.30 33.02 2012-06-17 02:06:25.000 169 33433.28 391.45 2308.25 33.02 2012-06-17 02:06:27.000 169 33433.28 391.41 2308.19 33.02 2012-06-17 02:06:28.000 169 33433.22 391.41 2308.21 33.02 2012-06-17 02:06:29.000 169 33433.39 391.43 2308.29 33.02 2012-06-17 02:06:30.000 169 33433.21 391.42 2308.31 33.02 2012-06-17 02:06:31.000 169 33433.29 391.40 2308.28 33.02 2012-06-17 02:06:32.000 169 33433.32 391.46 2308.16 33.02 2012-06-17 02:06:33.000 169 33433.26 391.43 2308.24 33.02 2012-06-17 02:06:34.000 169 33433.29 391.45 2308.29 33.02 2012-06-17 02:06:35.000 169 33433.25 391.39 2308.29 33.02 2012-06-17 02:06:36.000 169 33433.35 391.41 2308.30 33.02 2012-06-17 02:06:37.000 169 33433.28 391.40 2308.22 33.02 2012-06-17 02:06:38.000 169 33433.26 391.41 2308.25 33.02 2012-06-17 02:06:39.000 169 33433.21 391.40 2308.31 33.02 2012-06-17 02:06:40.000 169 33433.22 391.40 2308.22 33.02 2012-06-17 02:06:41.000 169 33433.31 391.38 2308.28 33.02 2012-06-17 02:06:42.000 169 33433.36 391.36 2308.20 33.02 2012-06-17 02:06:43.000 169 33433.28 391.36 2308.22 33.02 2012-06-17 02:06:44.000 169 33433.38 391.37 2308.24 33.02 2012-06-17 02:06:45.000 169 33433.32 391.33 2308.22 33.02 2012-06-17 02:06:46.000 169 33433.39 391.34 2308.28 33.02 2012-06-17 02:06:47.000 169 33433.25 391.35 2308.30 33.02 2012-06-17 02:06:48.000 169 33433.29 391.34 2308.27 33.02 2012-06-17 02:06:49.000 169 33433.22 391.32 2308.27 33.02 2012-06-17 02:06:50.000 169 33433.39 391.28 2308.28 33.02 2012-06-17 02:06:51.000 169 33433.34 391.34 2308.25 33.02 2012-06-17 02:06:52.000 169 33433.42 391.32 2308.20 33.02 2012-06-17 02:06:53.000 169 33433.37 391.31 2308.27 33.02 2012-06-17 02:06:54.000 169 33433.40 391.25 2308.16 33.02 2012-06-17 02:06:55.000 169 33433.35 391.27 2308.13 33.02 2012-06-17 02:06:56.000 169 33433.46 391.26 2308.24 33.02 2012-06-17 02:06:57.000 169 33433.48 391.24 2308.16 33.02 2012-06-17 02:06:58.000 169 33433.38 391.23 2308.11 33.02 2012-06-17 02:06:59.000 169 33433.39 391.22 2308.09 33.02 2012-06-17 02:07:00.000 169 33433.33 391.18 2308.17 33.02 2012-06-17 02:07:01.000 169 33433.36 391.17 2308.15 33.02 2012-06-17 02:07:02.000 169 33433.48 391.18 2308.12 33.02 2012-06-17 02:07:03.000 169 33433.57 391.24 2308.14 33.02 2012-06-17 02:07:04.000 169 33433.54 391.18 2308.18 33.02 2012-06-17 02:07:05.000 169 33433.49 391.19 2308.11 33.02 2012-06-17 02:07:06.000 169 33433.57 391.23 2308.07 33.02 2012-06-17 02:07:06.000 169 33433.53 391.14 2308.09 33.02 2012-06-17 02:07:08.000 169 33433.60 391.17 2308.09 33.02 2012-06-17 02:07:09.000 169 33433.57 391.17 2308.09 33.02 2012-06-17 02:07:10.000 169 33433.65 391.22 2308.10 33.02 2012-06-17 02:07:11.000 169 33433.48 391.20 2308.08 33.02 2012-06-17 02:07:12.000 169 33433.64 391.16 2308.09 33.02 2012-06-17 02:07:13.000 169 33433.64 391.20 2308.11 33.02 2012-06-17 02:07:14.000 169 33433.59 391.18 2308.13 33.02 2012-06-17 02:07:15.000 169 33433.56 391.13 2308.15 33.02 2012-06-17 02:07:16.000 169 33433.54 391.17 2308.05 33.02 2012-06-17 02:07:17.000 169 33433.64 391.15 2308.04 33.02 2012-06-17 02:07:18.000 169 33433.59 391.21 2308.07 33.02 2012-06-17 02:07:19.000 169 33433.61 391.18 2307.96 33.02 2012-06-17 02:07:19.000 169 33433.68 391.17 2308.04 33.02 2012-06-17 02:07:21.000 169 33433.59 391.15 2308.08 33.02 2012-06-17 02:07:22.000 169 33433.51 391.16 2308.03 33.02 2012-06-17 02:07:23.000 169 33433.58 391.17 2308.08 33.02 2012-06-17 02:07:24.000 169 33433.59 391.19 2307.93 33.02 2012-06-17 02:07:25.000 169 33433.45 391.20 2308.11 33.02 2012-06-17 02:07:26.000 169 33433.52 391.21 2308.03 33.02 2012-06-17 02:07:27.000 169 33433.56 391.19 2307.97 33.02 2012-06-17 02:07:28.000 169 33433.52 391.22 2308.09 33.02 2012-06-17 02:07:29.000 169 33433.47 391.22 2308.01 33.02 2012-06-17 02:07:30.000 169 33433.48 391.22 2308.12 33.02 2012-06-17 02:07:31.000 169 33433.50 391.19 2308.04 33.02 2012-06-17 02:07:32.000 169 33433.47 391.20 2308.07 33.02 2012-06-17 02:07:33.000 169 33433.51 391.22 2307.99 33.02 2012-06-17 02:07:34.000 169 33433.47 391.20 2308.05 33.02 2012-06-17 02:07:35.000 169 33433.52 391.22 2308.00 33.02 2012-06-17 02:07:36.000 169 33433.42 391.23 2308.09 33.02 2012-06-17 02:07:37.000 169 33433.32 391.21 2307.96 33.02 2012-06-17 02:07:38.000 169 33433.41 391.19 2308.02 33.02 2012-06-17 02:07:39.000 169 33433.33 391.25 2308.10 33.02 2012-06-17 02:07:40.000 169 33433.35 391.29 2308.10 33.02 2012-06-17 02:07:41.000 169 33433.29 391.30 2308.06 33.02 2012-06-17 02:07:42.000 169 33433.39 391.32 2308.09 33.02 2012-06-17 02:07:43.000 169 33433.47 391.26 2308.06 33.02 2012-06-17 02:07:44.000 169 33433.38 391.30 2308.09 33.02 2012-06-17 02:07:45.000 169 33433.35 391.34 2308.05 33.02 2012-06-17 02:07:46.000 169 33433.40 391.29 2308.01 33.02 2012-06-17 02:07:47.000 169 33433.36 391.35 2308.05 33.02 2012-06-17 02:07:48.000 169 33433.23 391.34 2308.11 33.02 2012-06-17 02:07:49.000 169 33433.34 391.35 2307.99 33.02 2012-06-17 02:07:50.000 169 33433.26 391.32 2308.01 33.02 2012-06-17 02:07:51.000 169 33433.20 391.32 2308.08 33.02 2012-06-17 02:07:52.000 169 33433.25 391.32 2308.13 33.02 2012-06-17 02:07:53.000 169 33433.10 391.31 2308.14 33.02 2012-06-17 02:07:54.000 169 33433.16 391.32 2308.05 33.02 2012-06-17 02:07:55.000 169 33433.10 391.29 2308.11 33.02 2012-06-17 02:07:56.000 169 33433.03 391.29 2308.15 33.02 2012-06-17 02:07:57.000 169 33433.17 391.30 2308.16 33.02 2012-06-17 02:07:58.000 169 33433.17 391.32 2308.12 33.02 2012-06-17 02:07:59.000 169 33433.11 391.35 2308.15 33.02 2012-06-17 02:08:00.000 169 33433.13 391.30 2308.11 33.02 2012-06-17 02:08:00.000 169 33433.10 391.31 2308.14 33.02 2012-06-17 02:08:02.000 169 33433.08 391.32 2308.15 33.02 2012-06-17 02:08:03.000 169 33433.01 391.30 2308.14 33.02 2012-06-17 02:08:04.000 169 33433.01 391.30 2308.13 33.02 2012-06-17 02:08:05.000 169 33433.07 391.29 2308.20 33.02 2012-06-17 02:08:06.000 169 33433.05 391.36 2308.15 33.02 2012-06-17 02:08:07.000 169 33433.02 391.32 2308.18 33.02 2012-06-17 02:08:08.000 169 33432.92 391.30 2308.14 33.02 2012-06-17 02:08:09.000 169 33433.01 391.31 2308.20 33.02 2012-06-17 02:08:10.000 169 33433.04 391.31 2308.21 33.02 2012-06-17 02:08:11.000 169 33432.98 391.29 2308.04 33.02 2012-06-17 02:08:12.000 169 33432.91 391.33 2308.21 33.02 2012-06-17 02:08:13.000 169 33432.84 391.31 2308.16 33.02 2012-06-17 02:08:13.000 169 33432.85 391.32 2308.17 33.02 2012-06-17 02:08:15.000 169 33432.96 391.30 2308.11 33.02 2012-06-17 02:08:16.000 169 33432.91 391.35 2308.16 33.02 2012-06-17 02:08:17.000 169 33432.99 391.35 2308.12 33.02 2012-06-17 02:08:18.000 169 33432.79 391.30 2308.14 33.02 2012-06-17 02:08:19.000 169 33432.88 391.29 2308.16 33.02 2012-06-17 02:08:20.000 169 33432.88 391.29 2308.13 33.02 2012-06-17 02:08:21.000 169 33432.90 391.28 2308.11 33.02 2012-06-17 02:08:22.000 169 33432.86 391.33 2308.20 33.02 2012-06-17 02:08:23.000 169 33432.91 391.31 2308.22 33.02 2012-06-17 02:08:24.000 169 33432.81 391.27 2308.18 33.02 2012-06-17 02:08:25.000 169 33432.92 391.30 2308.27 33.02 2012-06-17 02:08:26.000 169 33432.90 391.26 2308.23 33.02 2012-06-17 02:08:27.000 169 33433.02 391.28 2308.22 33.02 2012-06-17 02:08:28.000 169 33432.95 391.25 2308.15 33.02 2012-06-17 02:08:29.000 169 33432.99 391.25 2308.18 33.02 2012-06-17 02:08:30.000 169 33432.91 391.23 2308.22 33.02 2012-06-17 02:08:31.000 169 33432.95 391.25 2308.21 33.02 2012-06-17 02:08:32.000 169 33432.94 391.23 2308.20 33.02 2012-06-17 02:08:33.000 169 33432.96 391.24 2308.15 33.02 2012-06-17 02:08:34.000 169 33432.91 391.27 2308.21 33.02 2012-06-17 02:08:35.000 169 33432.97 391.26 2308.17 33.02 2012-06-17 02:08:36.000 169 33432.94 391.27 2308.20 33.02 2012-06-17 02:08:37.000 169 33432.88 391.27 2308.19 33.02 2012-06-17 02:08:38.000 169 33432.88 391.30 2308.23 33.02 2012-06-17 02:08:39.000 169 33432.97 391.26 2308.18 33.02 2012-06-17 02:08:40.000 169 33432.99 391.31 2308.25 33.02 2012-06-17 02:08:41.000 169 33432.97 391.25 2308.16 33.02 2012-06-17 02:08:42.000 169 33433.03 391.26 2308.15 33.02 2012-06-17 02:08:43.000 169 33433.02 391.28 2308.12 33.02 2012-06-17 02:08:44.000 169 33432.97 391.29 2308.13 33.02 2012-06-17 02:08:45.000 169 33433.04 391.26 2308.12 33.02 2012-06-17 02:08:46.000 169 33433.07 391.28 2308.20 33.02 2012-06-17 02:08:47.000 169 33433.03 391.22 2308.09 33.02 2012-06-17 02:08:48.000 169 33433.14 391.34 2308.13 33.02 2012-06-17 02:08:49.000 169 33433.17 391.31 2308.14 33.02 2012-06-17 02:08:50.000 169 33433.19 391.29 2308.19 33.02 2012-06-17 02:08:51.000 169 33433.13 391.30 2308.14 33.02 2012-06-17 02:08:52.000 169 33433.07 391.37 2308.08 33.02 2012-06-17 02:08:53.000 169 33433.18 391.31 2308.10 33.02 2012-06-17 02:08:54.000 169 33433.16 391.35 2308.12 33.02 2012-06-17 02:08:54.000 169 33433.12 391.37 2308.11 33.02 2012-06-17 02:08:56.000 169 33433.08 391.34 2308.12 33.02 2012-06-17 02:08:57.000 169 33433.10 391.38 2308.19 33.02 2012-06-17 02:08:58.000 169 33433.17 391.39 2308.16 33.02 2012-06-17 02:08:59.000 169 33433.15 391.37 2308.13 33.02 2012-06-17 02:09:00.000 169 33433.13 391.38 2308.11 33.02 2012-06-17 02:09:01.000 169 33433.16 391.40 2308.12 33.02 2012-06-17 02:09:02.000 169 33433.16 391.37 2308.07 33.02 2012-06-17 02:09:03.000 169 33433.17 391.42 2308.08 33.02 2012-06-17 02:09:04.000 169 33433.20 391.40 2307.98 33.02 2012-06-17 02:09:05.000 169 33433.14 391.46 2308.02 33.02 2012-06-17 02:09:06.000 169 33433.17 391.47 2308.06 33.02 2012-06-17 02:09:07.000 169 33433.07 391.46 2308.14 33.02 2012-06-17 02:09:07.000 169 33433.19 391.46 2308.11 33.02 2012-06-17 02:09:09.000 169 33433.19 391.47 2308.01 33.02 2012-06-17 02:09:10.000 169 33433.14 391.47 2308.05 33.02 2012-06-17 02:09:11.000 169 33433.30 391.45 2307.97 33.02 2012-06-17 02:09:12.000 169 33433.12 391.51 2308.11 33.02 2012-06-17 02:09:13.000 169 33433.23 391.49 2308.00 33.02 2012-06-17 02:09:14.000 169 33433.21 391.47 2308.06 33.02 2012-06-17 02:09:15.000 169 33433.25 391.44 2308.18 33.02 2012-06-17 02:09:16.000 169 33433.23 391.49 2308.09 33.02 2012-06-17 02:09:17.000 169 33433.23 391.48 2308.19 33.02 2012-06-17 02:09:18.000 169 33433.21 391.46 2308.00 33.02 2012-06-17 02:09:19.000 169 33433.24 391.48 2308.11 33.02 2012-06-17 02:09:20.000 169 33433.22 391.51 2308.04 33.02 2012-06-17 02:09:21.000 169 33433.32 391.51 2308.11 33.02 2012-06-17 02:09:22.000 169 33433.30 391.52 2308.06 33.02 2012-06-17 02:09:23.000 169 33433.29 391.50 2308.04 33.02 2012-06-17 02:09:24.000 169 33433.31 391.50 2308.15 33.02 2012-06-17 02:09:25.000 169 33433.26 391.50 2308.03 33.02 2012-06-17 02:09:26.000 169 33433.25 391.52 2308.09 33.02 2012-06-17 02:09:27.000 169 33433.34 391.49 2308.05 33.02 2012-06-17 02:09:28.000 169 33433.32 391.49 2307.99 33.02 2012-06-17 02:09:29.000 169 33433.35 391.50 2308.06 33.02 2012-06-17 02:09:30.000 169 33433.18 391.51 2308.11 33.02 2012-06-17 02:09:31.000 169 33433.33 391.52 2308.08 33.02 2012-06-17 02:09:32.000 169 33433.26 391.51 2308.00 33.02 2012-06-17 02:09:33.000 169 33433.33 391.48 2308.07 33.02 2012-06-17 02:09:34.000 169 33433.34 391.50 2308.08 33.02 2012-06-17 02:09:35.000 169 33433.31 391.53 2308.05 33.02 2012-06-17 02:09:36.000 169 33433.38 391.51 2308.02 33.02 2012-06-17 02:09:37.000 169 33433.26 391.51 2308.06 33.02 2012-06-17 02:09:38.000 169 33433.29 391.52 2308.00 33.02 2012-06-17 02:09:39.000 169 33433.27 391.51 2308.07 33.02 2012-06-17 02:09:40.000 169 33433.30 391.52 2308.00 33.02 2012-06-17 02:09:41.000 169 33433.30 391.52 2308.00 33.02 2012-06-17 02:09:42.000 169 33433.24 391.58 2308.05 33.02 2012-06-17 02:09:43.000 169 33433.26 391.54 2308.07 33.02 2012-06-17 02:09:44.000 169 33433.19 391.52 2308.02 33.02 2012-06-17 02:09:45.000 169 33433.27 391.52 2308.04 33.02 2012-06-17 02:09:46.000 169 33433.22 391.56 2308.12 33.02 2012-06-17 02:09:47.000 169 33433.10 391.54 2308.01 33.02 2012-06-17 02:09:48.000 169 33433.14 391.56 2308.08 33.02 2012-06-17 02:09:48.000 169 33433.14 391.58 2308.02 33.02 2012-06-17 02:09:50.000 169 33433.12 391.59 2308.02 33.02 2012-06-17 02:09:51.000 169 33433.11 391.61 2308.02 33.02 2012-06-17 02:09:52.000 169 33433.07 391.57 2307.97 33.02 2012-06-17 02:09:53.000 169 33433.10 391.61 2308.11 33.02 2012-06-17 02:09:54.000 169 33432.92 391.61 2308.09 33.02 2012-06-17 02:09:55.000 169 33432.97 391.61 2308.14 33.02 2012-06-17 02:09:56.000 169 33432.91 391.61 2308.11 33.02 2012-06-17 02:09:57.000 169 33432.90 391.67 2308.05 33.02 2012-06-17 02:09:58.000 169 33432.78 391.63 2308.08 33.02 2012-06-17 02:09:59.000 169 33432.80 391.66 2308.16 33.02 2012-06-17 02:10:00.000 169 33432.76 391.72 2308.14 33.02 2012-06-17 02:10:01.000 169 33432.72 391.71 2308.14 33.02 2012-06-17 02:10:01.000 169 33432.75 391.72 2308.06 33.02 2012-06-17 02:10:03.000 169 33432.67 391.72 2308.14 33.02 2012-06-17 02:10:04.000 169 33432.54 391.77 2308.21 33.02 2012-06-17 02:10:05.000 169 33432.50 391.76 2308.14 33.02 2012-06-17 02:10:06.000 169 33432.48 391.80 2308.12 33.02 2012-06-17 02:10:07.000 169 33432.45 391.76 2308.15 33.02 2012-06-17 02:10:08.000 169 33432.36 391.76 2308.16 33.02 2012-06-17 02:10:09.000 169 33432.33 391.80 2308.09 33.02 2012-06-17 02:10:10.000 169 33432.18 391.86 2308.15 33.02 2012-06-17 02:10:11.000 169 33432.15 391.88 2308.15 33.02 2012-06-17 02:10:12.000 169 33432.05 391.92 2308.17 33.02 2012-06-17 02:10:13.000 169 33431.90 391.90 2308.21 33.02 2012-06-17 02:10:14.000 169 33431.95 391.92 2308.17 33.02 2012-06-17 02:10:15.000 169 33431.85 391.99 2308.22 33.02 2012-06-17 02:10:16.000 169 33431.71 392.03 2308.25 33.02 2012-06-17 02:10:17.000 169 33431.64 392.04 2308.22 33.02 2012-06-17 02:10:18.000 169 33431.50 392.13 2308.37 33.02 2012-06-17 02:10:19.000 169 33431.48 392.11 2308.40 33.02 2012-06-17 02:10:20.000 169 33431.36 392.13 2308.38 33.02 2012-06-17 02:10:21.000 169 33431.22 392.18 2308.37 33.02 2012-06-17 02:10:22.000 169 33431.04 392.22 2308.52 33.02 2012-06-17 02:10:23.000 169 33430.99 392.21 2308.51 33.02 2012-06-17 02:10:24.000 169 33430.92 392.25 2308.55 33.02 2012-06-17 02:10:25.000 169 33430.92 392.32 2308.51 33.02 2012-06-17 02:10:26.000 169 33430.77 392.29 2308.50 33.02 2012-06-17 02:10:27.000 169 33430.61 392.35 2308.67 33.02 2012-06-17 02:10:28.000 169 33430.49 392.35 2308.64 33.02 2012-06-17 02:10:29.000 169 33430.27 392.37 2308.61 33.02 2012-06-17 02:10:30.000 169 33430.32 392.36 2308.64 33.02 2012-06-17 02:10:31.000 169 33430.22 392.37 2308.62 33.02 2012-06-17 02:10:32.000 169 33430.19 392.39 2308.65 33.02 2012-06-17 02:10:33.000 169 33429.98 392.38 2308.74 33.02 2012-06-17 02:10:34.000 169 33429.94 392.43 2308.83 33.02 2012-06-17 02:10:35.000 169 33429.87 392.41 2308.84 33.02 2012-06-17 02:10:36.000 169 33429.76 392.42 2308.77 33.02 2012-06-17 02:10:37.000 169 33429.57 392.45 2308.87 33.02 2012-06-17 02:10:38.000 169 33429.60 392.44 2308.89 33.02 2012-06-17 02:10:39.000 169 33429.41 392.48 2308.95 33.02 2012-06-17 02:10:40.000 169 33429.31 392.50 2308.96 33.02 2012-06-17 02:10:41.000 169 33429.33 392.51 2308.96 33.02 2012-06-17 02:10:42.000 169 33429.18 392.54 2308.99 33.02 2012-06-17 02:10:42.000 169 33429.07 392.56 2308.95 33.02 2012-06-17 02:10:44.000 169 33428.97 392.52 2308.96 33.02 2012-06-17 02:10:45.000 169 33428.84 392.57 2309.05 33.02 2012-06-17 02:10:46.000 169 33428.77 392.59 2309.09 33.02 2012-06-17 02:10:47.000 169 33428.66 392.58 2309.12 33.02 2012-06-17 02:10:48.000 169 33428.66 392.61 2309.22 33.02 2012-06-17 02:10:49.000 169 33428.42 392.61 2309.18 33.02 2012-06-17 02:10:50.000 169 33428.30 392.63 2309.17 33.02 2012-06-17 02:10:51.000 169 33428.33 392.64 2309.24 33.02 2012-06-17 02:10:52.000 169 33428.12 392.64 2309.27 33.02 2012-06-17 02:10:53.000 169 33428.12 392.68 2309.33 33.02 2012-06-17 02:10:54.000 169 33427.88 392.66 2309.28 33.02 2012-06-17 02:10:55.000 169 33427.85 392.68 2309.33 33.02 2012-06-17 02:10:55.000 169 33427.84 392.67 2309.33 33.02 2012-06-17 02:10:57.000 169 33427.64 392.64 2309.39 33.02 2012-06-17 02:10:58.000 169 33427.53 392.73 2309.48 33.02 2012-06-17 02:10:59.000 169 33427.49 392.67 2309.48 33.02 2012-06-17 02:11:00.000 169 33427.39 392.71 2309.48 33.02 2012-06-17 02:11:01.000 169 33427.20 392.67 2309.43 33.02 2012-06-17 02:11:02.000 169 33427.18 392.68 2309.39 33.02 2012-06-17 02:11:03.000 169 33427.05 392.73 2309.57 33.02 2012-06-17 02:11:04.000 169 33426.90 392.77 2309.61 33.02 2012-06-17 02:11:05.000 169 33426.82 392.75 2309.70 33.02 2012-06-17 02:11:06.000 169 33426.71 392.77 2309.61 33.02 2012-06-17 02:11:07.000 169 33426.56 392.79 2309.67 33.02 2012-06-17 02:11:08.000 169 33426.61 392.78 2309.65 33.02 2012-06-17 02:11:09.000 169 33426.51 392.79 2309.59 33.02 2012-06-17 02:11:10.000 169 33426.34 392.80 2309.70 33.02 2012-06-17 02:11:11.000 169 33426.33 392.82 2309.68 33.02 2012-06-17 02:11:12.000 169 33426.15 392.84 2309.73 33.02 2012-06-17 02:11:13.000 169 33426.08 392.80 2309.66 33.02 2012-06-17 02:11:14.000 169 33425.94 392.83 2309.68 33.02 2012-06-17 02:11:15.000 169 33425.90 392.85 2309.80 33.02 2012-06-17 02:11:16.000 169 33425.91 392.93 2309.77 33.02 2012-06-17 02:11:17.000 169 33425.77 392.88 2309.85 33.02 2012-06-17 02:11:18.000 169 33425.65 392.87 2309.81 33.02 2012-06-17 02:11:19.000 169 33425.71 392.86 2309.88 33.02 2012-06-17 02:11:20.000 169 33425.55 392.89 2309.92 33.02 2012-06-17 02:11:21.000 169 33425.54 392.88 2309.92 33.02 2012-06-17 02:11:22.000 169 33425.38 392.90 2309.93 33.02 2012-06-17 02:11:23.000 169 33425.27 392.91 2309.83 33.02 2012-06-17 02:11:24.000 169 33425.26 392.83 2309.93 33.02 2012-06-17 02:11:25.000 169 33425.25 392.83 2309.95 33.02 2012-06-17 02:11:26.000 169 33425.15 392.82 2309.94 33.02 2012-06-17 02:11:27.000 169 33425.10 392.93 2309.97 33.02 2012-06-17 02:11:28.000 169 33425.06 392.86 2310.06 33.02 2012-06-17 02:11:29.000 169 33424.90 392.84 2310.05 33.02 2012-06-17 02:11:30.000 169 33424.88 392.85 2309.96 33.02 2012-06-17 02:11:31.000 169 33424.87 392.80 2310.01 33.02 2012-06-17 02:11:32.000 169 33424.82 392.79 2310.01 33.02 2012-06-17 02:11:33.000 169 33424.76 392.76 2309.95 33.02 2012-06-17 02:11:34.000 169 33424.62 392.81 2310.06 33.02 2012-06-17 02:11:35.000 169 33424.61 392.79 2310.01 33.02 2012-06-17 02:11:36.000 169 33424.50 392.73 2310.03 33.02 2012-06-17 02:11:36.000 169 33424.52 392.74 2310.11 33.02 2012-06-17 02:11:38.000 169 33424.46 392.75 2310.05 33.02 2012-06-17 02:11:39.000 169 33424.35 392.77 2310.02 33.02 2012-06-17 02:11:40.000 169 33424.26 392.76 2309.93 33.02 2012-06-17 02:11:41.000 169 33424.22 392.73 2310.11 33.02 2012-06-17 02:11:42.000 169 33424.29 392.72 2310.02 33.02 2012-06-17 02:11:43.000 169 33424.16 392.71 2310.02 33.02 2012-06-17 02:11:44.000 169 33424.08 392.71 2310.04 33.02 2012-06-17 02:11:45.000 169 33424.07 392.69 2310.04 33.02 2012-06-17 02:11:46.000 169 33424.02 392.68 2310.10 33.02 2012-06-17 02:11:47.000 169 33424.00 392.68 2310.07 33.02 2012-06-17 02:11:48.000 169 33423.90 392.66 2310.07 33.02 2012-06-17 02:11:49.000 169 33423.82 392.61 2310.09 33.02 2012-06-17 02:11:49.000 169 33423.75 392.62 2310.08 33.02 2012-06-17 02:11:51.000 169 33423.72 392.64 2310.03 33.02 2012-06-17 02:11:52.000 169 33423.69 392.63 2309.92 33.02 2012-06-17 02:11:53.000 169 33423.60 392.63 2309.98 33.02 2012-06-17 02:11:54.000 169 33423.58 392.56 2310.05 33.02 2012-06-17 02:11:55.000 169 33423.55 392.60 2309.98 33.02 2012-06-17 02:11:56.000 169 33423.41 392.55 2310.03 33.02 2012-06-17 02:11:57.000 169 33423.39 392.56 2309.94 33.02 2012-06-17 02:11:58.000 169 33423.38 392.55 2309.96 33.02 2012-06-17 02:11:59.000 169 33423.29 392.52 2310.01 33.02 2012-06-17 02:12:00.000 169 33423.29 392.57 2309.88 33.02 2012-06-17 02:12:01.000 169 33423.17 392.51 2310.06 33.02 2012-06-17 02:12:02.000 169 33423.19 392.49 2310.03 33.02 2012-06-17 02:12:03.000 169 33423.08 392.48 2309.86 33.02 2012-06-17 02:12:04.000 169 33423.05 392.44 2309.95 33.02 2012-06-17 02:12:05.000 169 33423.13 392.45 2309.96 33.02 2012-06-17 02:12:06.000 169 33423.02 392.47 2309.96 33.02 2012-06-17 02:12:07.000 169 33422.99 392.43 2309.91 33.02 2012-06-17 02:12:08.000 169 33422.90 392.40 2309.92 33.02 2012-06-17 02:12:09.000 169 33422.89 392.39 2309.89 33.02 2012-06-17 02:12:10.000 169 33422.84 392.38 2309.88 33.02 2012-06-17 02:12:11.000 169 33422.77 392.40 2309.99 33.02 2012-06-17 02:12:12.000 169 33422.76 392.39 2309.89 33.02 2012-06-17 02:12:13.000 169 33422.76 392.35 2309.83 33.02 2012-06-17 02:12:14.000 169 33422.74 392.33 2309.86 33.02 2012-06-17 02:12:15.000 169 33422.68 392.38 2309.91 33.02 2012-06-17 02:12:16.000 169 33422.60 392.32 2309.92 33.02 2012-06-17 02:12:17.000 169 33422.45 392.38 2309.87 33.02 2012-06-17 02:12:18.000 169 33422.46 392.27 2309.92 33.02 2012-06-17 02:12:19.000 169 33422.51 392.32 2309.71 33.02 2012-06-17 02:12:20.000 169 33422.45 392.33 2309.75 33.02 2012-06-17 02:12:21.000 169 33422.42 392.26 2309.85 33.02 2012-06-17 02:12:22.000 169 33422.40 392.32 2309.84 33.02 2012-06-17 02:12:23.000 169 33422.45 392.32 2309.79 33.02 2012-06-17 02:12:24.000 169 33422.21 392.30 2309.70 33.02 2012-06-17 02:12:25.000 169 33422.29 392.25 2309.74 33.02 2012-06-17 02:12:26.000 169 33422.14 392.26 2309.76 33.02 2012-06-17 02:12:27.000 169 33422.16 392.29 2309.74 33.02 2012-06-17 02:12:28.000 169 33422.10 392.29 2309.74 33.02 2012-06-17 02:12:29.000 169 33422.06 392.29 2309.76 33.02 2012-06-17 02:12:30.000 169 33421.97 392.27 2309.65 33.02 2012-06-17 02:12:30.000 169 33422.05 392.28 2309.76 33.02 2012-06-17 02:12:32.000 169 33421.91 392.29 2309.79 33.02 2012-06-17 02:12:33.000 169 33421.89 392.29 2309.68 33.02 2012-06-17 02:12:34.000 169 33421.86 392.32 2309.68 33.02 2012-06-17 02:12:35.000 169 33421.80 392.35 2309.70 33.02 2012-06-17 02:12:36.000 169 33421.89 392.32 2309.75 33.02 2012-06-17 02:12:37.000 169 33421.84 392.30 2309.68 33.02 2012-06-17 02:12:38.000 169 33421.79 392.34 2309.65 33.02 2012-06-17 02:12:39.000 169 33421.78 392.29 2309.62 33.02 2012-06-17 02:12:40.000 169 33421.76 392.27 2309.63 33.02 2012-06-17 02:12:41.000 169 33421.69 392.27 2309.66 33.02 2012-06-17 02:12:42.000 169 33421.69 392.32 2309.68 33.02 2012-06-17 02:12:43.000 169 33421.71 392.34 2309.61 33.02 2012-06-17 02:12:43.000 169 33421.70 392.31 2309.66 33.02 2012-06-17 02:12:45.000 169 33421.57 392.30 2309.61 33.02 2012-06-17 02:12:46.000 169 33421.56 392.32 2309.63 33.02 2012-06-17 02:12:47.000 169 33421.50 392.31 2309.59 33.02 2012-06-17 02:12:48.000 169 33421.52 392.37 2309.55 33.02 2012-06-17 02:12:49.000 169 33421.59 392.37 2309.67 33.02 2012-06-17 02:12:50.000 169 33421.47 392.35 2309.62 33.02 2012-06-17 02:12:51.000 169 33421.51 392.37 2309.59 33.02 2012-06-17 02:12:52.000 169 33421.52 392.34 2309.67 33.02 2012-06-17 02:12:53.000 169 33421.56 392.31 2309.57 33.02 2012-06-17 02:12:54.000 169 33421.41 392.38 2309.57 33.02 2012-06-17 02:12:55.000 169 33421.39 392.34 2309.62 33.02 2012-06-17 02:12:56.000 169 33421.40 392.38 2309.62 33.02 2012-06-17 02:12:57.000 169 33421.34 392.40 2309.54 33.02 2012-06-17 02:12:58.000 169 33421.39 392.38 2309.54 33.02 2012-06-17 02:12:59.000 169 33421.47 392.40 2309.57 33.02 2012-06-17 02:13:00.000 169 33421.28 392.36 2309.49 33.02 2012-06-17 02:13:01.000 169 33421.39 392.34 2309.52 33.02 2012-06-17 02:13:02.000 169 33421.28 392.33 2309.59 33.02 2012-06-17 02:13:03.000 169 33421.29 392.33 2309.49 33.02 2012-06-17 02:13:04.000 169 33421.25 392.33 2309.45 33.02 2012-06-17 02:13:05.000 169 33421.27 392.37 2309.46 33.02 2012-06-17 02:13:06.000 169 33421.28 392.35 2309.40 33.02 2012-06-17 02:13:07.000 169 33421.30 392.41 2309.49 33.02 2012-06-17 02:13:08.000 169 33421.25 392.42 2309.48 33.02 2012-06-17 02:13:09.000 169 33421.23 392.44 2309.46 33.02 2012-06-17 02:13:10.000 169 33421.30 392.42 2309.38 33.02 2012-06-17 02:13:11.000 169 33421.22 392.46 2309.43 33.02 2012-06-17 02:13:12.000 169 33421.13 392.42 2309.41 33.02 2012-06-17 02:13:13.000 169 33421.22 392.43 2309.34 33.02 2012-06-17 02:13:14.000 169 33421.15 392.46 2309.45 33.02 2012-06-17 02:13:15.000 169 33421.12 392.41 2309.36 33.02 2012-06-17 02:13:16.000 169 33421.17 392.45 2309.35 33.02 2012-06-17 02:13:17.000 169 33421.19 392.49 2309.30 33.02 2012-06-17 02:13:18.000 169 33421.15 392.47 2309.36 33.02 2012-06-17 02:13:19.000 169 33421.10 392.49 2309.38 33.02 2012-06-17 02:13:20.000 169 33421.09 392.50 2309.36 33.02 2012-06-17 02:13:21.000 169 33421.09 392.50 2309.29 33.02 2012-06-17 02:13:22.000 169 33421.11 392.54 2309.26 33.02 2012-06-17 02:13:23.000 169 33421.06 392.51 2309.27 33.02 2012-06-17 02:13:24.000 169 33421.07 392.50 2309.25 33.02 2012-06-17 02:13:24.000 169 33421.14 392.51 2309.26 33.02 2012-06-17 02:13:26.000 169 33421.13 392.52 2309.22 33.02 2012-06-17 02:13:27.000 169 33421.14 392.55 2309.29 33.02 2012-06-17 02:13:28.000 169 33421.06 392.57 2309.20 33.02 2012-06-17 02:13:29.000 169 33421.01 392.52 2309.26 33.02 2012-06-17 02:13:30.000 169 33421.09 392.54 2309.21 33.02 2012-06-17 02:13:31.000 169 33421.11 392.54 2309.22 33.02 2012-06-17 02:13:32.000 169 33421.17 392.57 2309.20 33.02 2012-06-17 02:13:33.000 169 33421.10 392.62 2309.17 33.02 2012-06-17 02:13:34.000 169 33421.13 392.61 2309.17 33.02 2012-06-17 02:13:35.000 169 33421.12 392.64 2309.17 33.02 2012-06-17 02:13:36.000 169 33421.09 392.63 2309.20 33.02 2012-06-17 02:13:37.000 169 33421.03 392.67 2309.10 33.02 2012-06-17 02:13:37.000 169 33421.06 392.64 2309.04 33.02 2012-06-17 02:13:39.000 169 33421.20 392.68 2309.12 33.02 2012-06-17 02:13:40.000 169 33421.06 392.66 2309.14 33.02 2012-06-17 02:13:41.000 169 33421.07 392.66 2309.15 33.02 2012-06-17 02:13:42.000 169 33420.99 392.70 2309.10 33.02 2012-06-17 02:13:43.000 169 33421.14 392.69 2309.07 33.02 2012-06-17 02:13:44.000 169 33421.02 392.68 2309.04 33.02 2012-06-17 02:13:45.000 169 33421.14 392.68 2309.09 33.02 2012-06-17 02:13:46.000 169 33421.18 392.72 2308.98 33.02 2012-06-17 02:13:47.000 169 33421.11 392.77 2309.05 33.02 2012-06-17 02:13:48.000 169 33421.12 392.72 2309.01 33.02 2012-06-17 02:13:49.000 169 33421.13 392.70 2309.03 33.02 2012-06-17 02:13:50.000 169 33421.08 392.73 2309.02 33.02 2012-06-17 02:13:51.000 169 33421.14 392.76 2308.93 33.02 2012-06-17 02:13:52.000 169 33421.15 392.76 2308.95 33.02 2012-06-17 02:13:53.000 169 33421.16 392.80 2309.00 33.02 2012-06-17 02:13:54.000 169 33421.22 392.75 2309.00 33.02 2012-06-17 02:13:55.000 169 33421.19 392.78 2308.95 33.02 2012-06-17 02:13:56.000 169 33421.22 392.76 2308.88 33.02 2012-06-17 02:13:57.000 169 33421.21 392.79 2308.91 33.02 2012-06-17 02:13:58.000 169 33421.22 392.85 2308.89 33.02 2012-06-17 02:13:59.000 169 33421.17 392.83 2308.88 33.02 2012-06-17 02:14:00.000 169 33421.23 392.90 2308.86 33.02 2012-06-17 02:14:01.000 169 33421.20 392.89 2308.86 33.02 2012-06-17 02:14:02.000 169 33421.26 392.86 2308.84 33.02 2012-06-17 02:14:03.000 169 33421.27 392.91 2308.93 33.02 2012-06-17 02:14:04.000 169 33421.28 392.91 2308.93 33.02 2012-06-17 02:14:05.000 169 33421.18 392.89 2308.86 33.02 2012-06-17 02:14:06.000 169 33421.33 392.94 2308.84 33.02 2012-06-17 02:14:07.000 169 33421.20 392.98 2308.89 33.02 2012-06-17 02:14:08.000 169 33421.19 392.94 2308.89 33.02 2012-06-17 02:14:09.000 169 33421.19 393.02 2308.83 33.02 2012-06-17 02:14:10.000 169 33421.23 393.02 2308.74 33.02 2012-06-17 02:14:11.000 169 33421.10 393.06 2308.90 33.02 2012-06-17 02:14:12.000 169 33421.18 393.12 2308.77 33.02 2012-06-17 02:14:13.000 169 33421.10 393.09 2308.76 33.02 2012-06-17 02:14:14.000 169 33421.15 393.11 2308.68 33.02 2012-06-17 02:14:15.000 169 33421.17 393.11 2308.78 33.02 2012-06-17 02:14:16.000 169 33421.18 393.10 2308.70 33.02 2012-06-17 02:14:17.000 169 33421.18 393.13 2308.78 33.02 2012-06-17 02:14:18.000 169 33421.32 393.18 2308.74 33.02 2012-06-17 02:14:18.000 169 33421.19 393.17 2308.82 33.02 2012-06-17 02:14:20.000 169 33421.22 393.18 2308.83 33.02 2012-06-17 02:14:21.000 169 33421.13 393.21 2308.86 33.02 2012-06-17 02:14:22.000 169 33421.17 393.22 2308.78 33.02 2012-06-17 02:14:23.000 169 33421.25 393.26 2308.72 33.02 2012-06-17 02:14:24.000 169 33421.13 393.27 2308.68 33.02 2012-06-17 02:14:25.000 169 33421.11 393.27 2308.76 33.02 2012-06-17 02:14:26.000 169 33421.18 393.26 2308.74 33.02 2012-06-17 02:14:27.000 169 33421.19 393.29 2308.81 33.02 2012-06-17 02:14:28.000 169 33421.11 393.34 2308.76 33.02 2012-06-17 02:14:29.000 169 33421.18 393.28 2308.68 33.02 2012-06-17 02:14:30.000 169 33421.19 393.36 2308.77 33.02 2012-06-17 02:14:31.000 169 33421.11 393.40 2308.77 33.02 2012-06-17 02:14:31.000 169 33421.11 393.39 2308.74 33.02 2012-06-17 02:14:33.000 169 33421.09 393.38 2308.71 33.02 2012-06-17 02:14:34.000 169 33421.10 393.42 2308.74 33.02 2012-06-17 02:14:35.000 169 33421.17 393.40 2308.62 33.02 2012-06-17 02:14:36.000 169 33421.13 393.44 2308.72 33.02 2012-06-17 02:14:37.000 169 33421.19 393.41 2308.67 33.02 2012-06-17 02:14:38.000 169 33421.18 393.42 2308.69 33.02 2012-06-17 02:14:39.000 169 33421.15 393.46 2308.70 33.02 2012-06-17 02:14:40.000 169 33421.13 393.46 2308.64 33.02 2012-06-17 02:14:41.000 169 33421.05 393.45 2308.66 33.02 2012-06-17 02:14:42.000 169 33421.13 393.51 2308.76 33.02 2012-06-17 02:14:43.000 169 33421.09 393.49 2308.71 33.02 2012-06-17 02:14:44.000 169 33421.03 393.52 2308.74 33.02 2012-06-17 02:14:45.000 169 33421.07 393.51 2308.72 33.02 2012-06-17 02:14:46.000 169 33421.13 393.51 2308.82 33.02 2012-06-17 02:14:47.000 169 33421.19 393.50 2308.72 33.02 2012-06-17 02:14:48.000 169 33421.16 393.55 2308.74 33.02 2012-06-17 02:14:49.000 169 33421.06 393.58 2308.75 33.02 2012-06-17 02:14:50.000 169 33421.09 393.54 2308.62 33.02 2012-06-17 02:14:51.000 169 33421.09 393.58 2308.70 33.02 2012-06-17 02:14:52.000 169 33421.02 393.64 2308.71 33.02 2012-06-17 02:14:53.000 169 33421.04 393.59 2308.68 33.02 2012-06-17 02:14:54.000 169 33420.97 393.62 2308.71 33.02 2012-06-17 02:14:55.000 169 33421.02 393.59 2308.62 33.02 2012-06-17 02:14:56.000 169 33420.96 393.63 2308.75 33.02 2012-06-17 02:14:57.000 169 33420.95 393.63 2308.72 33.02 2012-06-17 02:14:58.000 169 33420.92 393.68 2308.72 33.02 2012-06-17 02:14:59.000 169 33420.96 393.69 2308.71 33.02 2012-06-17 02:15:00.000 169 33420.96 393.67 2308.65 33.02 2012-06-17 02:15:01.000 169 33420.78 393.69 2308.63 33.02 2012-06-17 02:15:02.000 169 33420.85 393.67 2308.67 33.02 2012-06-17 02:15:03.000 169 33420.86 393.69 2308.70 33.02 2012-06-17 02:15:04.000 169 33420.82 393.71 2308.67 33.02 2012-06-17 02:15:05.000 169 33420.69 393.70 2308.64 33.02 2012-06-17 02:15:06.000 169 33420.81 393.70 2308.70 33.02 2012-06-17 02:15:07.000 169 33420.68 393.70 2308.65 33.02 2012-06-17 02:15:08.000 169 33420.62 393.73 2308.59 33.02 2012-06-17 02:15:09.000 169 33420.67 393.75 2308.67 33.02 2012-06-17 02:15:10.000 169 33420.71 393.73 2308.64 33.02 2012-06-17 02:15:11.000 169 33420.65 393.75 2308.70 33.02 2012-06-17 02:15:12.000 169 33420.65 393.76 2308.68 33.02 2012-06-17 02:15:12.000 169 33420.51 393.79 2308.68 33.02 2012-06-17 02:15:14.000 169 33420.46 393.74 2308.67 33.02 2012-06-17 02:15:15.000 169 33420.51 393.81 2308.61 33.02 2012-06-17 02:15:16.000 169 33420.50 393.88 2308.67 33.02 2012-06-17 02:15:17.000 169 33420.41 393.80 2308.74 33.02 2012-06-17 02:15:18.000 169 33420.46 393.79 2308.68 33.02 2012-06-17 02:15:19.000 169 33420.28 393.82 2308.70 33.02 2012-06-17 02:15:20.000 169 33420.24 393.85 2308.69 33.02 2012-06-17 02:15:21.000 169 33420.27 393.86 2308.77 33.02 2012-06-17 02:15:22.000 169 33420.14 393.87 2308.84 33.02 2012-06-17 02:15:23.000 169 33420.21 393.88 2308.73 33.02 2012-06-17 02:15:24.000 169 33420.10 393.94 2308.74 33.02 2012-06-17 02:15:25.000 169 33420.05 393.92 2308.77 33.02 2012-06-17 02:15:25.000 169 33420.12 393.91 2308.70 33.02 2012-06-17 02:15:27.000 169 33420.09 393.95 2308.77 33.02 2012-06-17 02:15:28.000 169 33419.99 393.94 2308.71 33.02 2012-06-17 02:15:29.000 169 33419.87 393.93 2308.70 33.02 2012-06-17 02:15:30.000 169 33419.75 393.99 2308.83 33.02 2012-06-17 02:15:31.000 169 33419.84 394.01 2308.70 33.02 2012-06-17 02:15:32.000 169 33419.75 394.02 2308.84 33.02 2012-06-17 02:15:33.000 169 33419.72 394.05 2308.86 33.02 2012-06-17 02:15:34.000 169 33419.64 394.07 2308.81 33.02 2012-06-17 02:15:35.000 169 33419.51 394.06 2308.88 33.02 2012-06-17 02:15:36.000 169 33419.53 394.05 2308.84 33.02 2012-06-17 02:15:37.000 169 33419.36 394.09 2308.84 33.02 2012-06-17 02:15:38.000 169 33419.42 394.10 2308.81 33.02 2012-06-17 02:15:39.000 169 33419.22 394.12 2308.86 33.02 2012-06-17 02:15:40.000 169 33419.25 394.16 2308.89 33.02 2012-06-17 02:15:41.000 169 33419.16 394.13 2308.89 33.02 2012-06-17 02:15:42.000 169 33419.17 394.19 2308.90 33.02 2012-06-17 02:15:43.000 169 33419.00 394.18 2308.99 33.02 2012-06-17 02:15:44.000 169 33419.04 394.19 2308.98 33.02 2012-06-17 02:15:45.000 169 33418.98 394.24 2308.99 33.02 2012-06-17 02:15:46.000 169 33418.88 394.23 2308.93 33.02 2012-06-17 02:15:47.000 169 33418.92 394.23 2308.99 33.02 2012-06-17 02:15:48.000 169 33418.78 394.25 2308.98 33.02 2012-06-17 02:15:49.000 169 33418.59 394.25 2308.96 33.02 2012-06-17 02:15:50.000 169 33418.63 394.27 2308.92 33.02 2012-06-17 02:15:51.000 169 33418.59 394.31 2309.04 33.02 2012-06-17 02:15:52.000 169 33418.54 394.29 2308.98 33.02 2012-06-17 02:15:53.000 169 33418.55 394.30 2309.03 33.02 2012-06-17 02:15:54.000 169 33418.38 394.34 2309.02 33.02 2012-06-17 02:15:55.000 169 33418.39 394.32 2309.09 33.02 2012-06-17 02:15:56.000 169 33418.25 394.33 2309.11 33.02 2012-06-17 02:15:57.000 169 33418.23 394.33 2309.14 33.02 2012-06-17 02:15:58.000 169 33418.16 394.36 2309.15 33.02 2012-06-17 02:15:59.000 169 33417.96 394.33 2309.14 33.02 2012-06-17 02:16:00.000 169 33418.03 394.41 2309.23 33.02 2012-06-17 02:16:01.000 169 33417.92 394.34 2309.20 33.02 2012-06-17 02:16:02.000 169 33417.89 394.34 2309.21 33.02 2012-06-17 02:16:03.000 169 33417.86 394.33 2309.25 33.02 2012-06-17 02:16:04.000 169 33417.82 394.35 2309.28 33.02 2012-06-17 02:16:05.000 169 33417.76 394.36 2309.29 33.02 2012-06-17 02:16:06.000 169 33417.65 394.39 2309.26 33.02 2012-06-17 02:16:06.000 169 33417.56 394.36 2309.16 33.02 2012-06-17 02:16:08.000 169 33417.54 394.34 2309.21 33.02 2012-06-17 02:16:09.000 169 33417.55 394.39 2309.24 33.02 2012-06-17 02:16:10.000 169 33417.48 394.35 2309.28 33.02 2012-06-17 02:16:11.000 169 33417.48 394.33 2309.29 33.02 2012-06-17 02:16:12.000 169 33417.33 394.33 2309.29 33.02 2012-06-17 02:16:13.000 169 33417.27 394.34 2309.37 33.02 2012-06-17 02:16:14.000 169 33417.24 394.34 2309.27 33.02 2012-06-17 02:16:15.000 169 33417.14 394.34 2309.29 33.02 2012-06-17 02:16:16.000 169 33417.17 394.34 2309.34 33.02 2012-06-17 02:16:17.000 169 33417.15 394.32 2309.24 33.02 2012-06-17 02:16:18.000 169 33417.03 394.37 2309.33 33.02 2012-06-17 02:16:19.000 169 33417.08 394.34 2309.36 33.02 2012-06-17 02:16:19.000 169 33416.96 394.33 2309.34 33.02 2012-06-17 02:16:21.000 169 33416.90 394.36 2309.30 33.02 2012-06-17 02:16:22.000 169 33416.95 394.35 2309.37 33.02 2012-06-17 02:16:23.000 169 33416.88 394.33 2309.31 33.02 2012-06-17 02:16:24.000 169 33416.82 394.35 2309.30 33.02 2012-06-17 02:16:25.000 169 33416.78 394.37 2309.44 33.02 2012-06-17 02:16:26.000 169 33416.75 394.39 2309.39 33.02 2012-06-17 02:16:27.000 169 33416.67 394.35 2309.36 33.02 2012-06-17 02:16:28.000 169 33416.68 394.37 2309.39 33.02 2012-06-17 02:16:29.000 169 33416.64 394.32 2309.36 33.02 2012-06-17 02:16:30.000 169 33416.59 394.36 2309.34 33.02 2012-06-17 02:16:31.000 169 33416.55 394.38 2309.30 33.02 2012-06-17 02:16:32.000 169 33416.43 394.36 2309.30 33.02 2012-06-17 02:16:33.000 169 33416.52 394.39 2309.36 33.02 2012-06-17 02:16:34.000 169 33416.49 394.36 2309.34 33.02 2012-06-17 02:16:35.000 169 33416.42 394.38 2309.34 33.02 2012-06-17 02:16:36.000 169 33416.36 394.34 2309.32 33.02 2012-06-17 02:16:37.000 169 33416.49 394.38 2309.36 33.02 2012-06-17 02:16:38.000 169 33416.32 394.38 2309.41 33.02 2012-06-17 02:16:39.000 169 33416.36 394.35 2309.45 33.02 2012-06-17 02:16:40.000 169 33416.31 394.35 2309.45 33.02 2012-06-17 02:16:41.000 169 33416.22 394.36 2309.44 33.02 2012-06-17 02:16:42.000 169 33416.29 394.36 2309.39 33.02 2012-06-17 02:16:43.000 169 33416.31 394.33 2309.39 33.02 2012-06-17 02:16:44.000 169 33416.26 394.28 2309.38 33.02 2012-06-17 02:16:45.000 169 33416.12 394.32 2309.24 33.02 2012-06-17 02:16:46.000 169 33416.15 394.34 2309.43 33.02 2012-06-17 02:16:47.000 169 33416.20 394.35 2309.27 33.02 2012-06-17 02:16:48.000 169 33416.10 394.31 2309.34 33.02 2012-06-17 02:16:49.000 169 33416.13 394.33 2309.30 33.02 2012-06-17 02:16:50.000 169 33416.06 394.31 2309.33 33.02 2012-06-17 02:16:51.000 169 33416.10 394.31 2309.30 33.02 2012-06-17 02:16:52.000 169 33416.05 394.29 2309.26 33.02 2012-06-17 02:16:53.000 169 33415.96 394.30 2309.33 33.02 2012-06-17 02:16:54.000 169 33416.06 394.25 2309.34 33.02 2012-06-17 02:16:55.000 169 33415.96 394.29 2309.34 33.02 2012-06-17 02:16:56.000 169 33415.94 394.30 2309.33 33.02 2012-06-17 02:16:57.000 169 33416.00 394.27 2309.34 33.02 2012-06-17 02:16:58.000 169 33416.00 394.27 2309.20 33.02 2012-06-17 02:16:59.000 169 33416.04 394.25 2309.27 33.02 2012-06-17 02:17:00.000 169 33416.04 394.26 2309.18 33.02 2012-06-17 02:17:00.000 169 33416.11 394.28 2309.24 33.02 2012-06-17 02:17:02.000 169 33416.00 394.24 2309.23 33.02 2012-06-17 02:17:03.000 169 33416.01 394.23 2309.20 33.02 2012-06-17 02:17:04.000 169 33416.05 394.23 2309.15 33.02 2012-06-17 02:17:05.000 169 33415.99 394.23 2309.23 33.02 2012-06-17 02:17:06.000 169 33416.07 394.25 2309.28 33.02 2012-06-17 02:17:07.000 169 33416.12 394.22 2309.18 33.02 2012-06-17 02:17:08.000 169 33416.02 394.26 2309.24 33.02 2012-06-17 02:17:09.000 169 33416.00 394.24 2309.13 33.02 2012-06-17 02:17:10.000 169 33416.01 394.24 2309.16 33.02 2012-06-17 02:17:11.000 169 33416.09 394.21 2309.08 33.02 2012-06-17 02:17:12.000 169 33416.10 394.27 2309.08 33.02 2012-06-17 02:17:13.000 169 33416.02 394.23 2309.07 33.02 2012-06-17 02:17:13.000 169 33416.07 394.21 2309.09 33.02 2012-06-17 02:17:15.000 169 33416.09 394.26 2309.11 33.02 2012-06-17 02:17:16.000 169 33416.18 394.21 2309.07 33.02 2012-06-17 02:17:17.000 169 33416.19 394.19 2309.11 33.02 2012-06-17 02:17:18.000 169 33416.05 394.22 2309.02 33.02 2012-06-17 02:17:19.000 169 33416.18 394.24 2309.08 33.02 2012-06-17 02:17:20.000 169 33416.18 394.22 2309.05 33.02 2012-06-17 02:17:21.000 169 33416.15 394.21 2309.03 33.02 2012-06-17 02:17:22.000 169 33416.22 394.25 2308.98 33.02 2012-06-17 02:17:23.000 169 33416.12 394.25 2308.91 33.02 2012-06-17 02:17:24.000 169 33416.18 394.26 2308.94 33.02 2012-06-17 02:17:25.000 169 33416.22 394.23 2309.01 33.02 2012-06-17 02:17:26.000 169 33416.14 394.21 2309.00 33.02 2012-06-17 02:17:27.000 169 33416.22 394.25 2308.92 33.02 2012-06-17 02:17:28.000 169 33416.20 394.27 2308.80 33.02 2012-06-17 02:17:29.000 169 33416.35 394.26 2308.88 33.02 2012-06-17 02:17:30.000 169 33416.17 394.24 2308.87 33.02 2012-06-17 02:17:31.000 169 33416.25 394.27 2308.89 33.02 2012-06-17 02:17:32.000 169 33416.21 394.25 2308.86 33.02 2012-06-17 02:17:33.000 169 33416.14 394.25 2308.79 33.02 2012-06-17 02:17:34.000 169 33416.19 394.23 2308.80 33.02 2012-06-17 02:17:35.000 169 33416.18 394.26 2308.82 33.02 2012-06-17 02:17:36.000 169 33416.24 394.29 2308.82 33.02 2012-06-17 02:17:37.000 169 33416.19 394.26 2308.78 33.02 2012-06-17 02:17:38.000 169 33416.25 394.25 2308.77 33.02 2012-06-17 02:17:39.000 169 33416.25 394.30 2308.69 33.02 2012-06-17 02:17:40.000 169 33416.25 394.29 2308.71 33.02 2012-06-17 02:17:41.000 169 33416.24 394.31 2308.77 33.02 2012-06-17 02:17:42.000 169 33416.27 394.35 2308.65 33.02 2012-06-17 02:17:43.000 169 33416.34 394.37 2308.66 33.02 2012-06-17 02:17:44.000 169 33416.28 394.37 2308.69 33.02 2012-06-17 02:17:45.000 169 33416.29 394.31 2308.74 33.02 2012-06-17 02:17:46.000 169 33416.29 394.31 2308.64 33.02 2012-06-17 02:17:47.000 169 33416.25 394.33 2308.70 33.02 2012-06-17 02:17:48.000 169 33416.28 394.36 2308.59 33.02 2012-06-17 02:17:49.000 169 33416.37 394.32 2308.64 33.02 2012-06-17 02:17:50.000 169 33416.27 394.35 2308.59 33.02 2012-06-17 02:17:51.000 169 33416.27 394.35 2308.71 33.02 2012-06-17 02:17:52.000 169 33416.37 394.40 2308.66 33.02 2012-06-17 02:17:53.000 169 33416.32 394.38 2308.66 33.02 2012-06-17 02:17:54.000 169 33416.31 394.38 2308.66 33.02 2012-06-17 02:17:54.000 169 33416.40 394.40 2308.62 33.02 2012-06-17 02:17:56.000 169 33416.30 394.41 2308.68 33.02 2012-06-17 02:17:57.000 169 33416.36 394.43 2308.58 33.02 2012-06-17 02:17:58.000 169 33416.39 394.40 2308.61 33.02 2012-06-17 02:17:59.000 169 33416.31 394.46 2308.55 33.02 2012-06-17 02:18:00.000 169 33416.37 394.46 2308.54 33.02 2012-06-17 02:18:01.000 169 33416.39 394.41 2308.59 33.02 2012-06-17 02:18:02.000 169 33416.39 394.42 2308.55 33.02 2012-06-17 02:18:03.000 169 33416.37 394.48 2308.53 33.02 2012-06-17 02:18:04.000 169 33416.46 394.47 2308.55 33.02 2012-06-17 02:18:05.000 169 33416.53 394.46 2308.55 33.02 2012-06-17 02:18:06.000 169 33416.56 394.49 2308.57 33.02 2012-06-17 02:18:07.000 169 33416.51 394.47 2308.51 33.02 2012-06-17 02:18:07.000 169 33416.40 394.50 2308.43 33.02 2012-06-17 02:18:09.000 169 33416.47 394.44 2308.47 33.02 2012-06-17 02:18:10.000 169 33416.41 394.51 2308.46 33.02 2012-06-17 02:18:11.000 169 33416.53 394.48 2308.47 33.02 2012-06-17 02:18:12.000 169 33416.62 394.48 2308.51 33.02 2012-06-17 02:18:13.000 169 33416.67 394.51 2308.36 33.02 2012-06-17 02:18:14.000 169 33416.51 394.52 2308.43 33.02 2012-06-17 02:18:15.000 169 33416.56 394.52 2308.39 33.02 2012-06-17 02:18:16.000 169 33416.63 394.52 2308.46 33.02 2012-06-17 02:18:17.000 169 33416.67 394.49 2308.39 33.02 2012-06-17 02:18:18.000 169 33416.68 394.53 2308.50 33.02 2012-06-17 02:18:19.000 169 33416.65 394.56 2308.31 33.02 2012-06-17 02:18:20.000 169 33416.62 394.55 2308.37 33.02 2012-06-17 02:18:21.000 169 33416.73 394.51 2308.31 33.02 2012-06-17 02:18:22.000 169 33416.75 394.55 2308.43 33.02 2012-06-17 02:18:23.000 169 33416.66 394.51 2308.32 33.02 2012-06-17 02:18:24.000 169 33416.76 394.51 2308.29 33.02 2012-06-17 02:18:25.000 169 33416.78 394.52 2308.36 33.02 2012-06-17 02:18:26.000 169 33416.74 394.50 2308.32 33.02 2012-06-17 02:18:27.000 169 33416.77 394.55 2308.30 33.02 2012-06-17 02:18:28.000 169 33416.83 394.51 2308.27 33.02 2012-06-17 02:18:29.000 169 33416.77 394.54 2308.21 33.02 2012-06-17 02:18:30.000 169 33416.87 394.54 2308.21 33.02 2012-06-17 02:18:31.000 169 33416.87 394.56 2308.16 33.02 2012-06-17 02:18:32.000 169 33416.87 394.54 2308.19 33.02 2012-06-17 02:18:33.000 169 33416.87 394.57 2308.27 33.02 2012-06-17 02:18:34.000 169 33417.01 394.56 2308.21 33.02 2012-06-17 02:18:35.000 169 33416.96 394.54 2308.15 33.02 2012-06-17 02:18:36.000 169 33416.96 394.53 2308.08 33.02 2012-06-17 02:18:37.000 169 33416.97 394.55 2308.14 33.02 2012-06-17 02:18:38.000 169 33416.92 394.53 2308.14 33.02 2012-06-17 02:18:39.000 169 33417.07 394.57 2308.16 33.02 2012-06-17 02:18:40.000 169 33417.03 394.53 2308.20 33.02 2012-06-17 02:18:41.000 169 33417.02 394.54 2308.16 33.02 2012-06-17 02:18:42.000 169 33417.16 394.53 2308.14 33.02 2012-06-17 02:18:43.000 169 33417.15 394.50 2308.09 33.02 2012-06-17 02:18:44.000 169 33417.15 394.51 2308.16 33.02 2012-06-17 02:18:45.000 169 33417.12 394.51 2308.08 33.02 2012-06-17 02:18:46.000 169 33417.18 394.51 2308.10 33.02 2012-06-17 02:18:47.000 169 33417.15 394.50 2308.13 33.02 2012-06-17 02:18:48.000 169 33417.19 394.48 2308.10 33.02 2012-06-17 02:18:48.000 169 33417.26 394.48 2308.02 33.02 2012-06-17 02:18:50.000 169 33417.28 394.44 2308.03 33.02 2012-06-17 02:18:51.000 169 33417.30 394.47 2308.03 33.02 2012-06-17 02:18:52.000 169 33417.36 394.46 2308.06 33.02 2012-06-17 02:18:53.000 169 33417.32 394.46 2308.05 33.02 2012-06-17 02:18:54.000 169 33417.36 394.45 2307.99 33.02 2012-06-17 02:18:55.000 169 33417.37 394.47 2308.00 33.02 2012-06-17 02:18:56.000 169 33417.34 394.44 2308.01 33.02 2012-06-17 02:18:57.000 169 33417.49 394.42 2307.98 33.02 2012-06-17 02:18:58.000 169 33417.55 394.44 2307.92 33.02 2012-06-17 02:18:59.000 169 33417.45 394.40 2307.96 33.02 2012-06-17 02:19:00.000 169 33417.55 394.39 2307.96 33.02 2012-06-17 02:19:01.000 169 33417.50 394.39 2307.96 33.02 2012-06-17 02:19:01.000 169 33417.52 394.41 2307.96 33.02 2012-06-17 02:19:03.000 169 33417.49 394.41 2307.96 33.02 2012-06-17 02:19:04.000 169 33417.64 394.45 2307.77 33.02 2012-06-17 02:19:05.000 169 33417.61 394.42 2307.89 33.02 2012-06-17 02:19:06.000 169 33417.69 394.42 2307.91 33.02 2012-06-17 02:19:07.000 169 33417.67 394.43 2307.86 33.02 2012-06-17 02:19:08.000 169 33417.63 394.38 2307.85 33.02 2012-06-17 02:19:09.000 169 33417.77 394.44 2307.81 33.02 2012-06-17 02:19:10.000 169 33417.67 394.39 2307.79 33.02 2012-06-17 02:19:11.000 169 33417.68 394.43 2307.75 33.02 2012-06-17 02:19:12.000 169 33417.79 394.42 2307.75 33.02 2012-06-17 02:19:13.000 169 33417.71 394.43 2307.69 33.02 2012-06-17 02:19:14.000 169 33417.75 394.37 2307.76 33.02 2012-06-17 02:19:15.000 169 33417.77 394.34 2307.81 33.02 2012-06-17 02:19:16.000 169 33417.79 394.35 2307.75 33.02 2012-06-17 02:19:17.000 169 33417.81 394.37 2307.71 33.02 2012-06-17 02:19:18.000 169 33417.86 394.37 2307.74 33.02 2012-06-17 02:19:19.000 169 33417.83 394.34 2307.72 33.02 2012-06-17 02:19:20.000 169 33417.85 394.35 2307.77 33.02 2012-06-17 02:19:21.000 169 33417.88 394.31 2307.70 33.02 2012-06-17 02:19:22.000 169 33417.84 394.33 2307.66 33.02 2012-06-17 02:19:23.000 169 33417.85 394.33 2307.69 33.02 2012-06-17 02:19:24.000 169 33417.92 394.29 2307.71 33.02 2012-06-17 02:19:25.000 169 33417.93 394.32 2307.70 33.02 2012-06-17 02:19:26.000 169 33418.00 394.34 2307.62 33.02 2012-06-17 02:19:27.000 169 33417.97 394.32 2307.55 33.02 2012-06-17 02:19:28.000 169 33418.00 394.26 2307.65 33.02 2012-06-17 02:19:29.000 169 33417.96 394.32 2307.53 33.02 2012-06-17 02:19:30.000 169 33418.04 394.32 2307.67 33.02 2012-06-17 02:19:31.000 169 33417.99 394.33 2307.51 33.02 2012-06-17 02:19:32.000 169 33417.93 394.32 2307.53 33.02 2012-06-17 02:19:33.000 169 33418.04 394.33 2307.53 33.02 2012-06-17 02:19:34.000 169 33418.02 394.30 2307.60 33.02 2012-06-17 02:19:35.000 169 33417.96 394.28 2307.51 33.02 2012-06-17 02:19:36.000 169 33418.14 394.28 2307.56 33.02 2012-06-17 02:19:37.000 169 33418.08 394.28 2307.47 33.02 2012-06-17 02:19:38.000 169 33418.08 394.26 2307.47 33.02 2012-06-17 02:19:39.000 169 33418.03 394.32 2307.51 33.02 2012-06-17 02:19:40.000 169 33418.14 394.27 2307.48 33.02 2012-06-17 02:19:41.000 169 33418.14 394.26 2307.51 33.02 2012-06-17 02:19:42.000 169 33418.21 394.26 2307.51 33.02 2012-06-17 02:19:42.000 169 33418.24 394.28 2307.46 33.02 2012-06-17 02:19:44.000 169 33418.18 394.27 2307.44 33.02 2012-06-17 02:19:45.000 169 33418.13 394.24 2307.44 33.02 2012-06-17 02:19:46.000 169 33418.24 394.30 2307.43 33.02 2012-06-17 02:19:47.000 169 33418.23 394.29 2307.47 33.02 2012-06-17 02:19:48.000 169 33418.12 394.30 2307.47 33.02 2012-06-17 02:19:49.000 169 33418.15 394.25 2307.49 33.02 2012-06-17 02:19:50.000 169 33418.26 394.25 2307.49 33.02 2012-06-17 02:19:51.000 169 33418.21 394.27 2307.48 33.02 2012-06-17 02:19:52.000 169 33418.20 394.27 2307.40 33.02 2012-06-17 02:19:53.000 169 33418.17 394.23 2307.46 33.02 2012-06-17 02:19:54.000 169 33418.18 394.23 2307.49 33.02 2012-06-17 02:19:55.000 169 33418.14 394.22 2307.40 33.02 2012-06-17 02:19:55.000 169 33418.17 394.22 2307.45 33.02 2012-06-17 02:19:57.000 169 33418.26 394.21 2307.38 33.02 2012-06-17 02:19:58.000 169 33418.27 394.20 2307.46 33.02 2012-06-17 02:19:59.000 169 33418.30 394.16 2307.40 33.02 2012-06-17 02:20:00.000 169 33418.24 394.21 2307.40 33.02 2012-06-17 02:20:01.000 169 33418.36 394.17 2307.43 33.02 2012-06-17 02:20:02.000 169 33418.38 394.17 2307.46 33.02 2012-06-17 02:20:03.000 169 33418.32 394.14 2307.34 33.02 2012-06-17 02:20:04.000 169 33418.30 394.18 2307.37 33.02 2012-06-17 02:20:05.000 169 33418.29 394.12 2307.30 33.02 2012-06-17 02:20:06.000 169 33418.27 394.17 2307.43 33.02 2012-06-17 02:20:07.000 169 33418.30 394.15 2307.43 33.02 2012-06-17 02:20:08.000 169 33418.30 394.11 2307.37 33.02 2012-06-17 02:20:09.000 169 33418.28 394.14 2307.43 33.02 2012-06-17 02:20:10.000 169 33418.29 394.13 2307.31 33.02 2012-06-17 02:20:11.000 169 33418.27 394.15 2307.30 33.02 2012-06-17 02:20:12.000 169 33418.35 394.13 2307.35 33.02 2012-06-17 02:20:13.000 169 33418.45 394.12 2307.43 33.02 2012-06-17 02:20:14.000 169 33418.34 394.12 2307.33 33.02 2012-06-17 02:20:15.000 169 33418.37 394.13 2307.37 33.02 2012-06-17 02:20:16.000 169 33418.36 394.11 2307.31 33.02 2012-06-17 02:20:17.000 169 33418.22 394.15 2307.40 33.02 2012-06-17 02:20:18.000 169 33418.29 394.15 2307.36 33.02 2012-06-17 02:20:19.000 169 33418.22 394.11 2307.35 33.02 2012-06-17 02:20:20.000 169 33418.17 394.11 2307.39 33.02 2012-06-17 02:20:21.000 169 33418.32 394.13 2307.34 33.02 2012-06-17 02:20:22.000 169 33418.34 394.11 2307.41 33.02 2012-06-17 02:20:23.000 169 33418.25 394.14 2307.38 33.02 2012-06-17 02:20:24.000 169 33418.33 394.09 2307.27 33.02 2012-06-17 02:20:25.000 169 33418.26 394.12 2307.37 33.02 2012-06-17 02:20:26.000 169 33418.29 394.09 2307.37 33.02 2012-06-17 02:20:27.000 169 33418.29 394.05 2307.35 33.02 2012-06-17 02:20:28.000 169 33418.37 394.11 2307.33 33.02 2012-06-17 02:20:29.000 169 33418.26 394.05 2307.34 33.02 2012-06-17 02:20:30.000 169 33418.30 394.07 2307.27 33.02 2012-06-17 02:20:31.000 169 33418.43 394.08 2307.34 33.02 2012-06-17 02:20:32.000 169 33418.40 394.05 2307.31 33.02 2012-06-17 02:20:33.000 169 33418.38 394.06 2307.34 33.02 2012-06-17 02:20:34.000 169 33418.35 394.08 2307.28 33.02 2012-06-17 02:20:35.000 169 33418.30 394.03 2307.34 33.02 2012-06-17 02:20:36.000 169 33418.41 394.05 2307.34 33.02 2012-06-17 02:20:36.000 169 33418.39 394.05 2307.28 33.02 2012-06-17 02:20:38.000 169 33418.39 394.03 2307.30 33.02 2012-06-17 02:20:39.000 169 33418.32 394.04 2307.37 33.02 2012-06-17 02:20:40.000 169 33418.38 394.00 2307.33 33.02 2012-06-17 02:20:41.000 169 33418.30 394.01 2307.24 33.02 2012-06-17 02:20:42.000 169 33418.38 394.05 2307.26 33.02 2012-06-17 02:20:43.000 169 33418.36 394.06 2307.26 33.02 2012-06-17 02:20:44.000 169 33418.36 394.02 2307.20 33.02 2012-06-17 02:20:45.000 169 33418.41 394.02 2307.22 33.02 2012-06-17 02:20:46.000 169 33418.43 393.99 2307.25 33.02 2012-06-17 02:20:47.000 169 33418.38 394.00 2307.29 33.02 2012-06-17 02:20:48.000 169 33418.34 394.00 2307.22 33.02 2012-06-17 02:20:49.000 169 33418.45 394.00 2307.22 33.02 2012-06-17 02:20:49.000 169 33418.46 393.97 2307.16 33.02 2012-06-17 02:20:51.000 169 33418.46 393.99 2307.26 33.02 2012-06-17 02:20:52.000 169 33418.46 394.01 2307.18 33.02 2012-06-17 02:20:53.000 169 33418.40 393.97 2307.24 33.02 2012-06-17 02:20:54.000 169 33418.42 394.00 2307.20 33.02 2012-06-17 02:20:55.000 169 33418.30 394.00 2307.20 33.02 2012-06-17 02:20:56.000 169 33418.46 393.95 2307.13 33.02 2012-06-17 02:20:57.000 169 33418.35 393.96 2307.09 33.02 2012-06-17 02:20:58.000 169 33418.38 393.99 2307.16 33.02 2012-06-17 02:20:59.000 169 33418.40 393.96 2307.16 33.02 2012-06-17 02:21:00.000 169 33418.34 393.94 2307.16 33.02 2012-06-17 02:21:01.000 169 33418.35 393.93 2307.14 33.02 2012-06-17 02:21:02.000 169 33418.36 393.97 2307.19 33.02 2012-06-17 02:21:03.000 169 33418.35 393.97 2307.22 33.02 2012-06-17 02:21:04.000 169 33418.42 393.96 2307.20 33.02 2012-06-17 02:21:05.000 169 33418.38 393.91 2307.09 33.02 2012-06-17 02:21:06.000 169 33418.38 393.93 2307.13 33.02 2012-06-17 02:21:07.000 169 33418.34 393.96 2307.13 33.02 2012-06-17 02:21:08.000 169 33418.31 393.94 2307.20 33.02 2012-06-17 02:21:09.000 169 33418.26 393.93 2307.11 33.02 2012-06-17 02:21:10.000 169 33418.28 393.96 2307.18 33.02 2012-06-17 02:21:11.000 169 33418.34 394.00 2307.21 33.02 2012-06-17 02:21:12.000 169 33418.40 393.93 2307.09 33.02 2012-06-17 02:21:13.000 169 33418.25 393.99 2307.17 33.02 2012-06-17 02:21:14.000 169 33418.19 393.91 2307.17 33.02 2012-06-17 02:21:15.000 169 33418.25 393.94 2307.13 33.02 2012-06-17 02:21:16.000 169 33418.26 393.96 2307.18 33.02 2012-06-17 02:21:17.000 169 33418.26 393.93 2307.16 33.02 2012-06-17 02:21:18.000 169 33418.27 393.96 2307.24 33.02 2012-06-17 02:21:19.000 169 33418.22 393.96 2307.19 33.02 2012-06-17 02:21:20.000 169 33418.16 393.96 2307.26 33.02 2012-06-17 02:21:21.000 169 33418.17 393.96 2307.19 33.02 2012-06-17 02:21:22.000 169 33418.33 393.96 2307.20 33.02 2012-06-17 02:21:23.000 169 33418.25 393.99 2307.16 33.02 2012-06-17 02:21:24.000 169 33418.28 393.97 2307.18 33.02 2012-06-17 02:21:25.000 169 33418.17 393.98 2307.19 33.02 2012-06-17 02:21:26.000 169 33418.23 393.96 2307.20 33.02 2012-06-17 02:21:27.000 169 33418.19 393.94 2307.16 33.02 2012-06-17 02:21:28.000 169 33418.26 393.95 2307.22 33.02 2012-06-17 02:21:29.000 169 33418.31 393.95 2307.19 33.02 2012-06-17 02:21:30.000 169 33418.09 393.99 2307.24 33.02 2012-06-17 02:21:30.000 169 33418.26 393.97 2307.13 33.02 2012-06-17 02:21:32.000 169 33418.32 393.97 2307.19 33.02 2012-06-17 02:21:33.000 169 33418.20 393.98 2307.19 33.02 2012-06-17 02:21:34.000 169 33418.15 394.02 2307.28 33.02 2012-06-17 02:21:35.000 169 33418.19 394.00 2307.25 33.02 2012-06-17 02:21:36.000 169 33418.16 393.98 2307.24 33.02 2012-06-17 02:21:37.000 169 33418.12 393.96 2307.21 33.02 2012-06-17 02:21:38.000 169 33418.20 393.97 2307.27 33.02 2012-06-17 02:21:39.000 169 33418.18 393.96 2307.28 33.02 2012-06-17 02:21:40.000 169 33418.17 393.99 2307.23 33.02 2012-06-17 02:21:41.000 169 33418.17 394.02 2307.19 33.02 2012-06-17 02:21:42.000 169 33418.07 393.96 2307.31 33.02 2012-06-17 02:21:43.000 169 33418.08 393.97 2307.14 33.02 2012-06-17 02:21:43.000 169 33418.20 393.96 2307.27 33.02 2012-06-17 02:21:45.000 169 33418.15 393.95 2307.19 33.02 2012-06-17 02:21:46.000 169 33418.08 393.98 2307.22 33.02 2012-06-17 02:21:47.000 169 33417.99 393.97 2307.28 33.02 2012-06-17 02:21:48.000 169 33418.07 393.98 2307.25 33.02 2012-06-17 02:21:49.000 169 33417.98 394.00 2307.24 33.02 2012-06-17 02:21:50.000 169 33418.08 393.96 2307.26 33.02 2012-06-17 02:21:51.000 169 33417.92 393.94 2307.21 33.02 2012-06-17 02:21:52.000 169 33417.98 393.97 2307.23 33.02 2012-06-17 02:21:53.000 169 33418.08 393.98 2307.20 33.02 2012-06-17 02:21:54.000 169 33418.05 393.96 2307.13 33.02 2012-06-17 02:21:55.000 169 33418.02 393.99 2307.24 33.02 2012-06-17 02:21:56.000 169 33418.04 393.98 2307.20 33.02 2012-06-17 02:21:57.000 169 33417.97 393.96 2307.24 33.02 2012-06-17 02:21:58.000 169 33417.95 394.00 2307.30 33.02 2012-06-17 02:21:59.000 169 33418.01 393.96 2307.26 33.02 2012-06-17 02:22:00.000 169 33417.95 393.94 2307.20 33.02 2012-06-17 02:22:01.000 169 33417.87 393.97 2307.35 33.02 2012-06-17 02:22:02.000 169 33418.03 393.96 2307.34 33.02 2012-06-17 02:22:03.000 169 33417.92 393.96 2307.30 33.02 2012-06-17 02:22:04.000 169 33417.96 393.96 2307.22 33.02 2012-06-17 02:22:05.000 169 33417.88 393.97 2307.24 33.02 2012-06-17 02:22:06.000 169 33417.90 393.91 2307.25 33.02 2012-06-17 02:22:07.000 169 33417.96 393.90 2307.25 33.02 2012-06-17 02:22:08.000 169 33417.95 393.93 2307.31 33.02 2012-06-17 02:22:09.000 169 33417.90 393.93 2307.32 33.02 2012-06-17 02:22:10.000 169 33417.85 393.98 2307.24 33.02 2012-06-17 02:22:11.000 169 33417.83 393.97 2307.33 33.02 2012-06-17 02:22:12.000 169 33417.80 393.94 2307.27 33.02 2012-06-17 02:22:13.000 169 33417.83 393.94 2307.37 33.02 2012-06-17 02:22:14.000 169 33417.92 393.93 2307.28 33.02 2012-06-17 02:22:15.000 169 33417.83 393.93 2307.25 33.02 2012-06-17 02:22:16.000 169 33417.82 393.92 2307.25 33.02 2012-06-17 02:22:17.000 169 33417.77 393.89 2307.32 33.02 2012-06-17 02:22:18.000 169 33417.74 393.88 2307.31 33.02 2012-06-17 02:22:19.000 169 33417.80 393.88 2307.34 33.02 2012-06-17 02:22:20.000 169 33417.74 393.88 2307.37 33.02 2012-06-17 02:22:21.000 169 33417.71 393.86 2307.34 33.02 2012-06-17 02:22:22.000 169 33417.92 393.88 2307.26 33.02 2012-06-17 02:22:23.000 169 33417.74 393.88 2307.24 33.02 2012-06-17 02:22:24.000 169 33417.69 393.80 2307.34 33.02 2012-06-17 02:22:24.000 169 33417.80 393.84 2307.30 33.02 2012-06-17 02:22:26.000 169 33417.85 393.83 2307.35 33.02 2012-06-17 02:22:27.000 169 33417.76 393.83 2307.33 33.02 2012-06-17 02:22:28.000 169 33417.76 393.88 2307.28 33.02 2012-06-17 02:22:29.000 169 33417.75 393.82 2307.33 33.02 2012-06-17 02:22:30.000 169 33417.80 393.84 2307.29 33.02 2012-06-17 02:22:31.000 169 33417.68 393.85 2307.32 33.02 2012-06-17 02:22:32.000 169 33417.90 393.83 2307.30 33.02 2012-06-17 02:22:33.000 169 33417.71 393.81 2307.26 33.02 2012-06-17 02:22:34.000 169 33417.69 393.80 2307.35 33.02 2012-06-17 02:22:35.000 169 33417.79 393.81 2307.30 33.02 2012-06-17 02:22:36.000 169 33417.90 393.80 2307.34 33.02 2012-06-17 02:22:37.000 169 33417.70 393.82 2307.24 33.02 2012-06-17 02:22:37.000 169 33417.74 393.77 2307.24 33.02 2012-06-17 02:22:39.000 169 33417.79 393.79 2307.24 33.02 2012-06-17 02:22:40.000 169 33417.72 393.81 2307.35 33.02 2012-06-17 02:22:41.000 169 33417.80 393.81 2307.26 33.02 2012-06-17 02:22:42.000 169 33417.79 393.75 2307.27 33.02 2012-06-17 02:22:43.000 169 33417.89 393.76 2307.23 33.02 2012-06-17 02:22:44.000 169 33417.74 393.73 2307.27 33.02 2012-06-17 02:22:45.000 169 33417.80 393.73 2307.28 33.02 2012-06-17 02:22:46.000 169 33417.64 393.79 2307.38 33.02 2012-06-17 02:22:47.000 169 33417.76 393.77 2307.32 33.02 2012-06-17 02:22:48.000 169 33417.76 393.77 2307.33 33.02 2012-06-17 02:22:49.000 169 33417.80 393.81 2307.34 33.02 2012-06-17 02:22:50.000 169 33417.79 393.82 2307.28 33.02 2012-06-17 02:22:51.000 169 33417.74 393.76 2307.28 33.02 2012-06-17 02:22:52.000 169 33417.70 393.74 2307.30 33.02 2012-06-17 02:22:53.000 169 33417.71 393.76 2307.30 33.02 2012-06-17 02:22:54.000 169 33417.68 393.79 2307.18 33.02 2012-06-17 02:22:55.000 169 33417.73 393.77 2307.23 33.02 2012-06-17 02:22:56.000 169 33417.64 393.77 2307.28 33.02 2012-06-17 02:22:57.000 169 33417.66 393.82 2307.27 33.02 2012-06-17 02:22:58.000 169 33417.65 393.83 2307.20 33.02 2012-06-17 02:22:59.000 169 33417.69 393.80 2307.28 33.02 2012-06-17 02:23:00.000 169 33417.73 393.80 2307.25 33.02 2012-06-17 02:23:01.000 169 33417.72 393.75 2307.29 33.02 2012-06-17 02:23:02.000 169 33417.66 393.80 2307.33 33.02 2012-06-17 02:23:03.000 169 33417.68 393.80 2307.33 33.02 2012-06-17 02:23:04.000 169 33417.60 393.77 2307.31 33.02 2012-06-17 02:23:05.000 169 33417.67 393.84 2307.40 33.02 2012-06-17 02:23:06.000 169 33417.57 393.83 2307.30 33.02 2012-06-17 02:23:07.000 169 33417.66 393.82 2307.25 33.02 2012-06-17 02:23:08.000 169 33417.64 393.82 2307.30 33.02 2012-06-17 02:23:09.000 169 33417.58 393.82 2307.29 33.02 2012-06-17 02:23:10.000 169 33417.60 393.84 2307.32 33.02 2012-06-17 02:23:11.000 169 33417.62 393.82 2307.38 33.02 2012-06-17 02:23:12.000 169 33417.62 393.87 2307.29 33.02 2012-06-17 02:23:13.000 169 33417.65 393.78 2307.23 33.02 2012-06-17 02:23:14.000 169 33417.60 393.81 2307.32 33.02 2012-06-17 02:23:15.000 169 33417.68 393.82 2307.25 33.02 2012-06-17 02:23:16.000 169 33417.58 393.81 2307.19 33.02 2012-06-17 02:23:17.000 169 33417.56 393.84 2307.32 33.02 2012-06-17 02:23:18.000 169 33417.49 393.82 2307.30 33.02 2012-06-17 02:23:18.000 169 33417.58 393.82 2307.37 33.02 2012-06-17 02:23:20.000 169 33417.64 393.80 2307.30 33.02 2012-06-17 02:23:21.000 169 33417.44 393.80 2307.30 33.02 2012-06-17 02:23:22.000 169 33417.49 393.87 2307.35 33.02 2012-06-17 02:23:23.000 169 33417.48 393.83 2307.29 33.02 2012-06-17 02:23:24.000 169 33417.50 393.84 2307.33 33.02 2012-06-17 02:23:25.000 169 33417.45 393.82 2307.34 33.02 2012-06-17 02:23:26.000 169 33417.49 393.84 2307.30 33.02 2012-06-17 02:23:27.000 169 33417.45 393.82 2307.31 33.02 2012-06-17 02:23:28.000 169 33417.53 393.81 2307.35 33.02 2012-06-17 02:23:29.000 169 33417.46 393.82 2307.27 33.02 2012-06-17 02:23:30.000 169 33417.52 393.84 2307.38 33.02 2012-06-17 02:23:31.000 169 33417.42 393.80 2307.34 33.02 2012-06-17 02:23:31.000 169 33417.37 393.79 2307.30 33.02 2012-06-17 02:23:33.000 169 33417.43 393.78 2307.26 33.02 2012-06-17 02:23:34.000 169 33417.50 393.76 2307.27 33.02 2012-06-17 02:23:35.000 169 33417.48 393.79 2307.37 33.02 2012-06-17 02:23:36.000 169 33417.46 393.81 2307.31 33.02 2012-06-17 02:23:37.000 169 33417.36 393.73 2307.32 33.02 2012-06-17 02:23:38.000 169 33417.44 393.75 2307.33 33.02 2012-06-17 02:23:39.000 169 33417.39 393.74 2307.40 33.02 2012-06-17 02:23:40.000 169 33417.34 393.71 2307.37 33.02 2012-06-17 02:23:41.000 169 33417.46 393.69 2307.34 33.02 2012-06-17 02:23:42.000 169 33417.47 393.71 2307.35 33.02 2012-06-17 02:23:43.000 169 33417.39 393.70 2307.35 33.02 2012-06-17 02:23:44.000 169 33417.56 393.69 2307.31 33.02 2012-06-17 02:23:45.000 169 33417.49 393.69 2307.26 33.02 2012-06-17 02:23:46.000 169 33417.48 393.67 2307.28 33.02 2012-06-17 02:23:47.000 169 33417.58 393.65 2307.34 33.02 2012-06-17 02:23:48.000 169 33417.54 393.63 2307.43 33.02 2012-06-17 02:23:49.000 169 33417.53 393.69 2307.38 33.02 2012-06-17 02:23:50.000 169 33417.55 393.61 2307.31 33.02 2012-06-17 02:23:51.000 169 33417.53 393.62 2307.28 33.02 2012-06-17 02:23:52.000 169 33417.54 393.65 2307.24 33.02 2012-06-17 02:23:53.000 169 33417.52 393.63 2307.38 33.02 2012-06-17 02:23:54.000 169 33417.58 393.61 2307.24 33.02 2012-06-17 02:23:55.000 169 33417.50 393.63 2307.34 33.02 2012-06-17 02:23:56.000 169 33417.48 393.55 2307.28 33.02 2012-06-17 02:23:57.000 169 33417.55 393.59 2307.21 33.02 2012-06-17 02:23:58.000 169 33417.48 393.53 2307.29 33.02 2012-06-17 02:23:59.000 169 33417.48 393.63 2307.27 33.02 2012-06-17 02:24:00.000 169 33417.50 393.55 2307.30 33.02 2012-06-17 02:24:01.000 169 33417.49 393.57 2307.31 33.02 2012-06-17 02:24:02.000 169 33417.52 393.61 2307.26 33.02 2012-06-17 02:24:03.000 169 33417.46 393.61 2307.26 33.02 2012-06-17 02:24:04.000 169 33417.56 393.55 2307.35 33.02 2012-06-17 02:24:05.000 169 33417.49 393.55 2307.25 33.02 2012-06-17 02:24:06.000 169 33417.48 393.54 2307.20 33.02 2012-06-17 02:24:07.000 169 33417.58 393.52 2307.15 33.02 2012-06-17 02:24:08.000 169 33417.39 393.51 2307.24 33.02 2012-06-17 02:24:09.000 169 33417.39 393.49 2307.16 33.02 2012-06-17 02:24:10.000 169 33417.48 393.56 2307.18 33.02 2012-06-17 02:24:11.000 169 33417.46 393.51 2307.28 33.02 2012-06-17 02:24:12.000 169 33417.45 393.51 2307.20 33.02 2012-06-17 02:24:12.000 169 33417.47 393.49 2307.25 33.02 2012-06-17 02:24:14.000 169 33417.48 393.44 2307.31 33.02 2012-06-17 02:24:15.000 169 33417.45 393.48 2307.25 33.02 2012-06-17 02:24:16.000 169 33417.46 393.49 2307.28 33.02 2012-06-17 02:24:17.000 169 33417.48 393.49 2307.20 33.02 2012-06-17 02:24:18.000 169 33417.51 393.44 2307.20 33.02 2012-06-17 02:24:19.000 169 33417.39 393.47 2307.28 33.02 2012-06-17 02:24:20.000 169 33417.46 393.49 2307.26 33.02 2012-06-17 02:24:21.000 169 33417.39 393.48 2307.22 33.02 2012-06-17 02:24:22.000 169 33417.42 393.47 2307.25 33.02 2012-06-17 02:24:23.000 169 33417.46 393.47 2307.29 33.02 2012-06-17 02:24:24.000 169 33417.45 393.44 2307.22 33.02 2012-06-17 02:24:25.000 169 33417.55 393.47 2307.14 33.02 2012-06-17 02:24:25.000 169 33417.42 393.45 2307.25 33.02 2012-06-17 02:24:27.000 169 33417.45 393.45 2307.31 33.02 2012-06-17 02:24:28.000 169 33417.44 393.44 2307.16 33.02 2012-06-17 02:24:29.000 169 33417.46 393.38 2307.21 33.02 2012-06-17 02:24:30.000 169 33417.47 393.45 2307.16 33.02 2012-06-17 02:24:31.000 169 33417.43 393.43 2307.26 33.02 2012-06-17 02:24:32.000 169 33417.45 393.39 2307.17 33.02 2012-06-17 02:24:33.000 169 33417.37 393.40 2307.19 33.02 2012-06-17 02:24:34.000 169 33417.37 393.43 2307.15 33.02 2012-06-17 02:24:35.000 169 33417.48 393.38 2307.19 33.02 2012-06-17 02:24:36.000 169 33417.43 393.38 2307.14 33.02 2012-06-17 02:24:37.000 169 33417.39 393.41 2307.13 33.02 2012-06-17 02:24:38.000 169 33417.32 393.35 2307.13 33.02 2012-06-17 02:24:39.000 169 33417.40 393.34 2307.17 33.02 2012-06-17 02:24:40.000 169 33417.35 393.34 2307.25 33.02 2012-06-17 02:24:41.000 169 33417.37 393.36 2307.13 33.02 2012-06-17 02:24:42.000 169 33417.37 393.38 2307.18 33.02 2012-06-17 02:24:43.000 169 33417.34 393.35 2307.22 33.02 2012-06-17 02:24:44.000 169 33417.29 393.30 2307.11 33.02 2012-06-17 02:24:45.000 169 33417.36 393.33 2307.07 33.02 2012-06-17 02:24:46.000 169 33417.30 393.35 2307.19 33.02 2012-06-17 02:24:47.000 169 33417.30 393.38 2307.22 33.02 2012-06-17 02:24:48.000 169 33417.27 393.32 2307.18 33.02 2012-06-17 02:24:49.000 169 33417.31 393.38 2307.15 33.02 2012-06-17 02:24:50.000 169 33417.23 393.36 2307.20 33.02 2012-06-17 02:24:51.000 169 33417.25 393.37 2307.19 33.02 2012-06-17 02:24:52.000 169 33417.19 393.36 2307.22 33.02 2012-06-17 02:24:53.000 169 33417.23 393.39 2307.17 33.02 2012-06-17 02:24:54.000 169 33417.21 393.38 2307.19 33.02 2012-06-17 02:24:55.000 169 33417.21 393.35 2307.26 33.02 2012-06-17 02:24:56.000 169 33417.24 393.42 2307.20 33.02 2012-06-17 02:24:57.000 169 33417.18 393.39 2307.20 33.02 2012-06-17 02:24:58.000 169 33417.14 393.39 2307.25 33.02 2012-06-17 02:24:59.000 169 33417.27 393.41 2307.19 33.02 2012-06-17 02:25:00.000 169 33417.15 393.39 2307.19 33.02 2012-06-17 02:25:01.000 169 33417.22 393.37 2307.20 33.02 2012-06-17 02:25:02.000 169 33417.21 393.39 2307.22 33.02 2012-06-17 02:25:03.000 169 33417.24 393.36 2307.16 33.02 2012-06-17 02:25:04.000 169 33417.22 393.38 2307.15 33.02 2012-06-17 02:25:05.000 169 33417.11 393.37 2307.28 33.02 2012-06-17 02:25:06.000 169 33417.15 393.36 2307.18 33.02 2012-06-17 02:25:06.000 169 33417.15 393.36 2307.21 33.02 2012-06-17 02:25:08.000 169 33417.06 393.43 2307.13 33.02 2012-06-17 02:25:09.000 169 33417.10 393.38 2307.18 33.02 2012-06-17 02:25:10.000 169 33417.12 393.38 2307.20 33.02 2012-06-17 02:25:11.000 169 33417.09 393.43 2307.23 33.02 2012-06-17 02:25:12.000 169 33416.95 393.40 2307.27 33.02 2012-06-17 02:25:13.000 169 33417.03 393.41 2307.16 33.02 2012-06-17 02:25:14.000 169 33417.09 393.36 2307.30 33.02 2012-06-17 02:25:15.000 169 33417.10 393.35 2307.20 33.02 2012-06-17 02:25:16.000 169 33417.07 393.44 2307.24 33.02 2012-06-17 02:25:17.000 169 33416.99 393.37 2307.15 33.02 2012-06-17 02:25:18.000 169 33416.96 393.36 2307.25 33.02 2012-06-17 02:25:19.000 169 33417.00 393.41 2307.25 33.02 2012-06-17 02:25:19.000 169 33416.87 393.38 2307.30 33.02 2012-06-17 02:25:21.000 169 33416.91 393.38 2307.31 33.02 2012-06-17 02:25:22.000 169 33416.99 393.38 2307.16 33.02 2012-06-17 02:25:23.000 169 33416.97 393.35 2307.26 33.02 2012-06-17 02:25:24.000 169 33416.88 393.39 2307.26 33.02 2012-06-17 02:25:25.000 169 33416.95 393.42 2307.22 33.02 2012-06-17 02:25:26.000 169 33416.85 393.40 2307.21 33.02 2012-06-17 02:25:27.000 169 33416.81 393.39 2307.23 33.02 2012-06-17 02:25:28.000 169 33416.78 393.36 2307.23 33.02 2012-06-17 02:25:29.000 169 33416.79 393.38 2307.27 33.02 2012-06-17 02:25:30.000 169 33416.86 393.38 2307.23 33.02 2012-06-17 02:25:31.000 169 33416.80 393.38 2307.23 33.02 2012-06-17 02:25:32.000 169 33416.78 393.39 2307.28 33.02 2012-06-17 02:25:33.000 169 33416.82 393.38 2307.25 33.02 2012-06-17 02:25:34.000 169 33416.68 393.32 2307.26 33.02 2012-06-17 02:25:35.000 169 33416.67 393.37 2307.23 33.02 2012-06-17 02:25:36.000 169 33416.73 393.42 2307.25 33.02 2012-06-17 02:25:37.000 169 33416.66 393.39 2307.28 33.02 2012-06-17 02:25:38.000 169 33416.74 393.36 2307.28 33.02 2012-06-17 02:25:39.000 169 33416.75 393.37 2307.25 33.02 2012-06-17 02:25:40.000 169 33416.71 393.37 2307.26 33.02 2012-06-17 02:25:41.000 169 33416.69 393.39 2307.24 33.02 2012-06-17 02:25:42.000 169 33416.69 393.42 2307.29 33.02 2012-06-17 02:25:43.000 169 33416.76 393.42 2307.24 33.02 2012-06-17 02:25:44.000 169 33416.72 393.39 2307.30 33.02 2012-06-17 02:25:45.000 169 33416.68 393.38 2307.26 33.02 2012-06-17 02:25:46.000 169 33416.68 393.38 2307.22 33.02 2012-06-17 02:25:47.000 169 33416.68 393.41 2307.24 33.02 2012-06-17 02:25:48.000 169 33416.55 393.34 2307.28 33.02 2012-06-17 02:25:49.000 169 33416.72 393.38 2307.22 33.02 2012-06-17 02:25:50.000 169 33416.61 393.37 2307.37 33.02 2012-06-17 02:25:51.000 169 33416.70 393.36 2307.32 33.02 2012-06-17 02:25:52.000 169 33416.68 393.38 2307.33 33.02 2012-06-17 02:25:53.000 169 33416.67 393.34 2307.32 33.02 2012-06-17 02:25:54.000 169 33416.59 393.31 2307.32 33.02 2012-06-17 02:25:55.000 169 33416.68 393.34 2307.29 33.02 2012-06-17 02:25:56.000 169 33416.73 393.35 2307.28 33.02 2012-06-17 02:25:57.000 169 33416.61 393.34 2307.24 33.02 2012-06-17 02:25:58.000 169 33416.71 393.30 2307.36 33.02 2012-06-17 02:25:59.000 169 33416.69 393.30 2307.25 33.02 2012-06-17 02:26:00.000 169 33416.70 393.33 2307.20 33.02 2012-06-17 02:26:00.000 169 33416.67 393.29 2307.28 33.02 2012-06-17 02:26:02.000 169 33416.71 393.30 2307.21 33.02 2012-06-17 02:26:03.000 169 33416.76 393.27 2307.17 33.02 2012-06-17 02:26:04.000 169 33416.76 393.27 2307.24 33.02 2012-06-17 02:26:05.000 169 33416.80 393.28 2307.27 33.02 2012-06-17 02:26:06.000 169 33416.89 393.26 2307.20 33.02 2012-06-17 02:26:07.000 169 33416.81 393.24 2307.13 33.02 2012-06-17 02:26:08.000 169 33416.91 393.23 2307.17 33.02 2012-06-17 02:26:09.000 169 33416.89 393.23 2307.24 33.02 2012-06-17 02:26:10.000 169 33416.97 393.22 2307.18 33.02 2012-06-17 02:26:11.000 169 33417.06 393.21 2307.18 33.02 2012-06-17 02:26:12.000 169 33416.98 393.17 2307.19 33.02 2012-06-17 02:26:13.000 169 33417.06 393.18 2307.17 33.02 2012-06-17 02:26:13.000 169 33417.02 393.20 2307.10 33.02 2012-06-17 02:26:15.000 169 33417.09 393.18 2307.15 33.02 2012-06-17 02:26:16.000 169 33417.15 393.11 2307.08 33.02 2012-06-17 02:26:17.000 169 33417.30 393.11 2307.14 33.02 2012-06-17 02:26:18.000 169 33417.27 393.12 2307.10 33.02 2012-06-17 02:26:19.000 169 33417.24 393.10 2307.06 33.02 2012-06-17 02:26:20.000 169 33417.34 393.07 2307.01 33.02 2012-06-17 02:26:21.000 169 33417.36 393.09 2307.01 33.02 2012-06-17 02:26:22.000 169 33417.34 393.03 2307.09 33.02 2012-06-17 02:26:23.000 169 33417.52 393.03 2307.13 33.02 2012-06-17 02:26:24.000 169 33417.49 393.04 2307.06 33.02 2012-06-17 02:26:25.000 169 33417.48 392.99 2306.93 33.02 2012-06-17 02:26:26.000 169 33417.69 393.00 2306.99 33.02 2012-06-17 02:26:27.000 169 33417.61 392.98 2306.93 33.02 2012-06-17 02:26:28.000 169 33417.65 392.97 2307.03 33.02 2012-06-17 02:26:29.000 169 33417.79 392.96 2306.95 33.02 2012-06-17 02:26:30.000 169 33417.81 392.94 2306.94 33.02 2012-06-17 02:26:31.000 169 33417.91 392.94 2306.96 33.02 2012-06-17 02:26:32.000 169 33417.83 392.95 2306.92 33.02 2012-06-17 02:26:33.000 169 33417.85 392.94 2306.94 33.02 2012-06-17 02:26:34.000 169 33417.86 392.90 2306.86 33.02 2012-06-17 02:26:35.000 169 33418.01 392.88 2306.84 33.02 2012-06-17 02:26:36.000 169 33417.98 392.90 2306.88 33.02 2012-06-17 02:26:37.000 169 33418.06 392.90 2306.83 33.02 2012-06-17 02:26:38.000 169 33418.14 392.85 2306.84 33.02 2012-06-17 02:26:39.000 169 33418.14 392.80 2306.82 33.02 2012-06-17 02:26:40.000 169 33418.20 392.84 2306.75 33.02 2012-06-17 02:26:41.000 169 33418.36 392.79 2306.76 33.02 2012-06-17 02:26:42.000 169 33418.33 392.84 2306.74 33.02 2012-06-17 02:26:43.000 169 33418.40 392.81 2306.76 33.02 2012-06-17 02:26:44.000 169 33418.51 392.76 2306.65 33.02 2012-06-17 02:26:45.000 169 33418.58 392.75 2306.62 33.02 2012-06-17 02:26:46.000 169 33418.59 392.73 2306.67 33.02 2012-06-17 02:26:47.000 169 33418.71 392.73 2306.59 33.02 2012-06-17 02:26:48.000 169 33418.70 392.71 2306.50 33.02 2012-06-17 02:26:49.000 169 33418.76 392.67 2306.64 33.02 2012-06-17 02:26:50.000 169 33418.98 392.70 2306.64 33.02 2012-06-17 02:26:51.000 169 33418.84 392.68 2306.54 33.02 2012-06-17 02:26:52.000 169 33419.06 392.65 2306.56 33.02 2012-06-17 02:26:53.000 169 33419.04 392.69 2306.54 33.02 2012-06-17 02:26:54.000 169 33419.22 392.67 2306.48 33.02 2012-06-17 02:26:54.000 169 33419.16 392.62 2306.48 33.02 2012-06-17 02:26:56.000 169 33419.29 392.66 2306.49 33.02 2012-06-17 02:26:57.000 169 33419.35 392.64 2306.41 33.02 2012-06-17 02:26:58.000 169 33419.41 392.64 2306.36 33.02 2012-06-17 02:26:59.000 169 33419.50 392.64 2306.42 33.02 2012-06-17 02:27:00.000 169 33419.52 392.63 2306.37 33.02 2012-06-17 02:27:01.000 169 33419.53 392.61 2306.43 33.02 2012-06-17 02:27:02.000 169 33419.63 392.61 2306.42 33.02 2012-06-17 02:27:03.000 169 33419.67 392.62 2306.34 33.02 2012-06-17 02:27:04.000 169 33419.81 392.58 2306.34 33.02 2012-06-17 02:27:05.000 169 33419.88 392.57 2306.28 33.02 2012-06-17 02:27:06.000 169 33419.98 392.61 2306.30 33.02 2012-06-17 02:27:07.000 169 33419.86 392.58 2306.26 33.02 2012-06-17 02:27:07.000 169 33419.94 392.59 2306.28 33.02 2012-06-17 02:27:09.000 169 33419.98 392.55 2306.22 33.02 2012-06-17 02:27:10.000 169 33420.15 392.57 2306.18 33.02 2012-06-17 02:27:11.000 169 33420.10 392.56 2306.21 33.02 2012-06-17 02:27:12.000 169 33420.10 392.54 2306.20 33.02 2012-06-17 02:27:13.000 169 33420.38 392.56 2306.14 33.02 2012-06-17 02:27:14.000 169 33420.27 392.55 2306.20 33.02 2012-06-17 02:27:15.000 169 33420.36 392.54 2306.23 33.02 2012-06-17 02:27:16.000 169 33420.51 392.54 2306.08 33.02 2012-06-17 02:27:17.000 169 33420.56 392.54 2306.16 33.02 2012-06-17 02:27:18.000 169 33420.50 392.52 2306.09 33.02 2012-06-17 02:27:19.000 169 33420.65 392.53 2306.04 33.02 2012-06-17 02:27:20.000 169 33420.77 392.50 2306.11 33.02 2012-06-17 02:27:21.000 169 33420.87 392.48 2306.14 33.02 2012-06-17 02:27:22.000 169 33420.81 392.52 2306.12 33.02 2012-06-17 02:27:23.000 169 33420.81 392.55 2306.08 33.02 2012-06-17 02:27:24.000 169 33420.92 392.53 2306.13 33.02 2012-06-17 02:27:25.000 169 33420.91 392.53 2306.05 33.02 2012-06-17 02:27:26.000 169 33421.01 392.52 2306.04 33.02 2012-06-17 02:27:27.000 169 33421.03 392.52 2306.05 33.02 2012-06-17 02:27:28.000 169 33421.14 392.50 2306.10 33.02 2012-06-17 02:27:29.000 169 33421.16 392.54 2306.03 33.02 2012-06-17 02:27:30.000 169 33421.33 392.57 2305.99 33.02 2012-06-17 02:27:31.000 169 33421.31 392.56 2306.01 33.02 2012-06-17 02:27:32.000 169 33421.49 392.50 2305.97 33.02 2012-06-17 02:27:33.000 169 33421.36 392.54 2305.99 33.02 2012-06-17 02:27:34.000 169 33421.44 392.52 2305.96 33.02 2012-06-17 02:27:35.000 169 33421.49 392.55 2305.94 33.02 2012-06-17 02:27:36.000 169 33421.47 392.56 2305.91 33.02 2012-06-17 02:27:37.000 169 33421.63 392.52 2305.97 33.02 2012-06-17 02:27:38.000 169 33421.71 392.54 2305.98 33.02 2012-06-17 02:27:39.000 169 33421.67 392.50 2305.94 33.02 2012-06-17 02:27:40.000 169 33421.75 392.57 2305.98 33.02 2012-06-17 02:27:41.000 169 33421.83 392.54 2305.99 33.02 2012-06-17 02:27:42.000 169 33421.84 392.54 2305.86 33.02 2012-06-17 02:27:43.000 169 33421.96 392.54 2305.89 33.02 2012-06-17 02:27:44.000 169 33421.89 392.50 2305.90 33.02 2012-06-17 02:27:45.000 169 33421.92 392.52 2305.91 33.02 2012-06-17 02:27:46.000 169 33422.04 392.49 2305.86 33.02 2012-06-17 02:27:47.000 169 33422.04 392.54 2305.92 33.02 2012-06-17 02:27:48.000 169 33422.14 392.55 2305.79 33.02 2012-06-17 02:27:48.000 169 33422.05 392.51 2305.88 33.02 2012-06-17 02:27:50.000 169 33422.27 392.50 2305.88 33.02 2012-06-17 02:27:51.000 169 33422.24 392.52 2305.89 33.02 2012-06-17 02:27:52.000 169 33422.30 392.55 2305.86 33.02 2012-06-17 02:27:53.000 169 33422.34 392.51 2305.90 33.02 2012-06-17 02:27:54.000 169 33422.52 392.49 2305.84 33.02 2012-06-17 02:27:55.000 169 33422.41 392.45 2305.84 33.02 2012-06-17 02:27:56.000 169 33422.56 392.43 2305.84 33.02 2012-06-17 02:27:57.000 169 33422.54 392.46 2305.82 33.02 2012-06-17 02:27:58.000 169 33422.60 392.43 2305.83 33.02 2012-06-17 02:27:59.000 169 33422.68 392.47 2305.80 33.02 2012-06-17 02:28:00.000 169 33422.73 392.46 2305.76 33.02 2012-06-17 02:28:01.000 169 33422.67 392.44 2305.76 33.02 2012-06-17 02:28:01.000 169 33422.74 392.47 2305.73 33.02 2012-06-17 02:28:03.000 169 33422.85 392.44 2305.73 33.02 2012-06-17 02:28:04.000 169 33422.92 392.40 2305.78 33.02 2012-06-17 02:28:05.000 169 33422.98 392.42 2305.86 33.02 2012-06-17 02:28:06.000 169 33422.90 392.42 2305.81 33.02 2012-06-17 02:28:07.000 169 33423.06 392.46 2305.74 33.02 2012-06-17 02:28:08.000 169 33423.05 392.43 2305.74 33.02 2012-06-17 02:28:09.000 169 33423.05 392.41 2305.78 33.02 2012-06-17 02:28:10.000 169 33423.12 392.40 2305.74 33.02 2012-06-17 02:28:11.000 169 33423.18 392.37 2305.79 33.02 2012-06-17 02:28:12.000 169 33423.13 392.42 2305.80 33.02 2012-06-17 02:28:13.000 169 33423.22 392.34 2305.76 33.02 2012-06-17 02:28:14.000 169 33423.32 392.40 2305.81 33.02 2012-06-17 02:28:15.000 169 33423.30 392.35 2305.78 33.02 2012-06-17 02:28:16.000 169 33423.36 392.37 2305.82 33.02 2012-06-17 02:28:17.000 169 33423.50 392.36 2305.72 33.02 2012-06-17 02:28:18.000 169 33423.48 392.34 2305.72 33.02 2012-06-17 02:28:19.000 169 33423.55 392.34 2305.80 33.02 2012-06-17 02:28:20.000 169 33423.74 392.30 2305.85 33.02 2012-06-17 02:28:21.000 169 33423.63 392.28 2305.82 33.02 2012-06-17 02:28:22.000 169 33423.72 392.33 2305.66 33.02 2012-06-17 02:28:23.000 169 33423.78 392.29 2305.71 33.02 2012-06-17 02:28:24.000 169 33423.76 392.27 2305.64 33.02 2012-06-17 02:28:25.000 169 33423.81 392.30 2305.76 33.02 2012-06-17 02:28:26.000 169 33424.00 392.27 2305.75 33.02 2012-06-17 02:28:27.000 169 33423.87 392.26 2305.73 33.02 2012-06-17 02:28:28.000 169 33424.01 392.24 2305.80 33.02 2012-06-17 02:28:29.000 169 33424.04 392.26 2305.74 33.02 2012-06-17 02:28:30.000 169 33424.08 392.24 2305.80 33.02 2012-06-17 02:28:31.000 169 33424.16 392.27 2305.78 33.02 2012-06-17 02:28:32.000 169 33424.14 392.30 2305.70 33.02 2012-06-17 02:28:33.000 169 33424.22 392.26 2305.71 33.02 2012-06-17 02:28:34.000 169 33424.28 392.25 2305.69 33.02 2012-06-17 02:28:35.000 169 33424.29 392.24 2305.71 33.02 2012-06-17 02:28:36.000 169 33424.39 392.23 2305.68 33.02 2012-06-17 02:28:37.000 169 33424.40 392.23 2305.69 33.02 2012-06-17 02:28:38.000 169 33424.47 392.25 2305.76 33.02 2012-06-17 02:28:39.000 169 33424.42 392.20 2305.69 33.02 2012-06-17 02:28:40.000 169 33424.59 392.23 2305.74 33.02 2012-06-17 02:28:41.000 169 33424.62 392.19 2305.69 33.02 2012-06-17 02:28:42.000 169 33424.70 392.22 2305.73 33.02 2012-06-17 02:28:42.000 169 33424.62 392.21 2305.66 33.02 2012-06-17 02:28:44.000 169 33424.72 392.23 2305.70 33.02 2012-06-17 02:28:45.000 169 33424.67 392.22 2305.69 33.02 2012-06-17 02:28:46.000 169 33424.81 392.20 2305.63 33.02 2012-06-17 02:28:47.000 169 33424.87 392.14 2305.70 33.02 2012-06-17 02:28:48.000 169 33424.81 392.13 2305.70 33.02 2012-06-17 02:28:49.000 169 33424.91 392.19 2305.66 33.02 2012-06-17 02:28:50.000 169 33424.90 392.17 2305.66 33.02 2012-06-17 02:28:51.000 169 33424.95 392.15 2305.63 33.02 2012-06-17 02:28:52.000 169 33425.04 392.13 2305.69 33.02 2012-06-17 02:28:53.000 169 33425.04 392.16 2305.67 33.02 2012-06-17 02:28:54.000 169 33425.10 392.17 2305.72 33.02 2012-06-17 02:28:55.000 169 33425.24 392.15 2305.69 33.02 2012-06-17 02:28:55.000 169 33425.09 392.18 2305.74 33.02 2012-06-17 02:28:57.000 169 33425.22 392.17 2305.70 33.02 2012-06-17 02:28:58.000 169 33425.25 392.15 2305.68 33.02 2012-06-17 02:28:59.000 169 33425.24 392.14 2305.69 33.02 2012-06-17 02:29:00.000 169 33425.32 392.14 2305.72 33.02 2012-06-17 02:29:01.000 169 33425.36 392.15 2305.66 33.02 2012-06-17 02:29:02.000 169 33425.44 392.18 2305.74 33.02 2012-06-17 02:29:03.000 169 33425.46 392.16 2305.72 33.02 2012-06-17 02:29:04.000 169 33425.49 392.17 2305.74 33.02 2012-06-17 02:29:05.000 169 33425.53 392.18 2305.76 33.02 2012-06-17 02:29:06.000 169 33425.58 392.24 2305.71 33.02 2012-06-17 02:29:07.000 169 33425.67 392.14 2305.79 33.02 2012-06-17 02:29:08.000 169 33425.64 392.20 2305.76 33.02 2012-06-17 02:29:09.000 169 33425.69 392.17 2305.74 33.02 2012-06-17 02:29:10.000 169 33425.74 392.13 2305.74 33.02 2012-06-17 02:29:11.000 169 33425.78 392.11 2305.76 33.02 2012-06-17 02:29:12.000 169 33425.88 392.15 2305.72 33.02 2012-06-17 02:29:13.000 169 33425.81 392.12 2305.67 33.02 2012-06-17 02:29:14.000 169 33426.00 392.15 2305.73 33.02 2012-06-17 02:29:15.000 169 33425.93 392.12 2305.70 33.02 2012-06-17 02:29:16.000 169 33426.01 392.12 2305.65 33.02 2012-06-17 02:29:17.000 169 33426.05 392.16 2305.70 33.02 2012-06-17 02:29:18.000 169 33425.97 392.04 2305.67 33.02 2012-06-17 02:29:19.000 169 33426.18 392.06 2305.73 33.02 2012-06-17 02:29:20.000 169 33426.14 392.10 2305.67 33.02 2012-06-17 02:29:21.000 169 33426.13 392.13 2305.70 33.02 2012-06-17 02:29:22.000 169 33426.24 392.08 2305.69 33.02 2012-06-17 02:29:23.000 169 33426.30 392.10 2305.69 33.02 2012-06-17 02:29:24.000 169 33426.16 392.12 2305.73 33.02 2012-06-17 02:29:25.000 169 33426.20 392.13 2305.75 33.02 2012-06-17 02:29:26.000 169 33426.33 392.10 2305.67 33.02 2012-06-17 02:29:27.000 169 33426.31 392.08 2305.69 33.02 2012-06-17 02:29:28.000 169 33426.44 392.12 2305.80 33.02 2012-06-17 02:29:29.000 169 33426.44 392.11 2305.73 33.02 2012-06-17 02:29:30.000 169 33426.38 392.11 2305.79 33.02 2012-06-17 02:29:31.000 169 33426.44 392.11 2305.77 33.02 2012-06-17 02:29:32.000 169 33426.56 392.13 2305.70 33.02 2012-06-17 02:29:33.000 169 33426.47 392.11 2305.73 33.02 2012-06-17 02:29:34.000 169 33426.52 392.08 2305.80 33.02 2012-06-17 02:29:35.000 169 33426.55 392.13 2305.74 33.02 2012-06-17 02:29:36.000 169 33426.56 392.13 2305.78 33.02 2012-06-17 02:29:36.000 169 33426.61 392.13 2305.72 33.02 2012-06-17 02:29:38.000 169 33426.64 392.10 2305.80 33.02 2012-06-17 02:29:39.000 169 33426.59 392.08 2305.80 33.02 2012-06-17 02:29:40.000 169 33426.69 392.09 2305.72 33.02 2012-06-17 02:29:41.000 169 33426.73 392.09 2305.84 33.02 2012-06-17 02:29:42.000 169 33426.74 392.08 2305.76 33.02 2012-06-17 02:29:43.000 169 33426.80 392.08 2305.76 33.02 2012-06-17 02:29:44.000 169 33426.85 392.14 2305.80 33.02 2012-06-17 02:29:45.000 169 33426.76 392.14 2305.79 33.02 2012-06-17 02:29:46.000 169 33426.82 392.09 2305.82 33.02 2012-06-17 02:29:47.000 169 33426.84 392.10 2305.79 33.02 2012-06-17 02:29:48.000 169 33426.86 392.08 2305.83 33.02 2012-06-17 02:29:49.000 169 33426.95 392.08 2305.85 33.02 2012-06-17 02:29:49.000 169 33426.92 392.13 2305.79 33.02 2012-06-17 02:29:51.000 169 33426.89 392.08 2305.82 33.02 2012-06-17 02:29:52.000 169 33426.98 392.10 2305.89 33.02 2012-06-17 02:29:53.000 169 33427.00 392.12 2305.80 33.02 2012-06-17 02:29:54.000 169 33427.05 392.08 2305.92 33.02 2012-06-17 02:29:55.000 169 33426.92 392.11 2305.83 33.02 2012-06-17 02:29:56.000 169 33427.11 392.12 2305.85 33.02 2012-06-17 02:29:57.000 169 33427.05 392.13 2305.88 33.02 2012-06-17 02:29:58.000 169 33427.03 392.10 2305.89 33.02 2012-06-17 02:29:59.000 169 33427.08 392.09 2305.83 33.02 2012-06-17 02:30:00.000 169 33427.15 392.06 2305.95 33.02 2012-06-17 02:30:01.000 169 33427.06 392.11 2305.88 33.02 2012-06-17 02:30:02.000 169 33427.12 392.07 2305.87 33.02 2012-06-17 02:30:03.000 169 33427.04 392.07 2305.92 33.02 2012-06-17 02:30:04.000 169 33427.08 392.10 2305.91 33.02 2012-06-17 02:30:05.000 169 33427.20 392.15 2305.91 33.02 2012-06-17 02:30:06.000 169 33427.22 392.14 2305.94 33.02 2012-06-17 02:30:07.000 169 33427.08 392.09 2305.88 33.02 2012-06-17 02:30:08.000 169 33427.30 392.09 2305.98 33.02 2012-06-17 02:30:09.000 169 33427.23 392.07 2305.91 33.02 2012-06-17 02:30:10.000 169 33427.29 392.08 2305.89 33.02 2012-06-17 02:30:11.000 169 33427.25 392.08 2305.91 33.02 2012-06-17 02:30:12.000 169 33427.28 392.04 2305.95 33.02 2012-06-17 02:30:13.000 169 33427.20 392.05 2305.95 33.02 2012-06-17 02:30:14.000 169 33427.33 392.08 2305.99 33.02 2012-06-17 02:30:15.000 169 33427.28 392.04 2306.05 33.02 2012-06-17 02:30:16.000 169 33427.29 392.06 2306.04 33.02 2012-06-17 02:30:17.000 169 33427.36 392.06 2306.08 33.02 2012-06-17 02:30:18.000 169 33427.40 392.09 2306.02 33.02 2012-06-17 02:30:19.000 169 33427.36 392.05 2306.04 33.02 2012-06-17 02:30:20.000 169 33427.35 392.12 2305.95 33.02 2012-06-17 02:30:21.000 169 33427.36 392.07 2305.92 33.02 2012-06-17 02:30:22.000 169 33427.46 392.07 2305.98 33.03 2012-06-17 02:30:23.000 169 33427.38 392.07 2306.02 33.02 2012-06-17 02:30:24.000 169 33427.43 392.06 2306.10 33.02 2012-06-17 02:30:25.000 169 33427.48 392.06 2306.03 33.02 2012-06-17 02:30:26.000 169 33427.39 392.07 2306.06 33.02 2012-06-17 02:30:27.000 169 33427.48 392.04 2306.01 33.03 2012-06-17 02:30:28.000 169 33427.47 392.05 2306.13 33.02 2012-06-17 02:30:29.000 169 33427.51 392.06 2306.08 33.02 2012-06-17 02:30:30.000 169 33427.42 392.04 2306.10 33.02 2012-06-17 02:30:30.000 169 33427.46 392.04 2306.10 33.02 2012-06-17 02:30:32.000 169 33427.60 392.02 2306.12 33.02 2012-06-17 02:30:33.000 169 33427.53 392.02 2306.09 33.02 2012-06-17 02:30:34.000 169 33427.54 392.00 2306.13 33.02 2012-06-17 02:30:35.000 169 33427.58 392.02 2306.10 33.02 2012-06-17 02:30:36.000 169 33427.48 392.02 2306.18 33.02 2012-06-17 02:30:37.000 169 33427.53 392.00 2306.21 33.03 2012-06-17 02:30:38.000 169 33427.69 391.99 2306.08 33.02 2012-06-17 02:30:39.000 169 33427.71 391.93 2306.13 33.02 2012-06-17 02:30:40.000 169 33427.68 391.93 2306.23 33.02 2012-06-17 02:30:41.000 169 33427.68 391.93 2306.13 33.03 2012-06-17 02:30:42.000 169 33427.62 391.95 2306.21 33.02 2012-06-17 02:30:43.000 169 33427.71 391.95 2306.16 33.02 2012-06-17 02:30:43.000 169 33427.70 392.00 2306.17 33.02 2012-06-17 02:30:45.000 169 33427.65 391.93 2306.18 33.03 2012-06-17 02:30:46.000 169 33427.74 391.95 2306.13 33.03 2012-06-17 02:30:47.000 169 33427.73 391.94 2306.16 33.03 2012-06-17 02:30:48.000 169 33427.77 391.93 2306.17 33.03 2012-06-17 02:30:49.000 169 33427.72 391.94 2306.13 33.02 2012-06-17 02:30:50.000 169 33427.78 391.94 2306.14 33.03 2012-06-17 02:30:51.000 169 33427.73 391.95 2306.05 33.03 2012-06-17 02:30:52.000 169 33427.77 391.98 2306.28 33.03 2012-06-17 02:30:53.000 169 33427.79 391.93 2306.20 33.02 2012-06-17 02:30:54.000 169 33427.82 391.90 2306.16 33.02 2012-06-17 02:30:55.000 169 33427.88 391.93 2306.26 33.03 2012-06-17 02:30:56.000 169 33427.90 391.92 2306.13 33.02 2012-06-17 02:30:57.000 169 33427.86 391.91 2306.16 33.02 2012-06-17 02:30:58.000 169 33427.87 391.94 2306.24 33.02 2012-06-17 02:30:59.000 169 33427.88 391.92 2306.17 33.02 2012-06-17 02:31:00.000 169 33427.83 391.91 2306.20 33.02 2012-06-17 02:31:01.000 169 33427.80 391.90 2306.18 33.03 2012-06-17 02:31:02.000 169 33427.92 391.85 2306.28 33.02 2012-06-17 02:31:03.000 169 33427.94 391.84 2306.24 33.02 2012-06-17 02:31:04.000 169 33427.92 391.93 2306.25 33.02 2012-06-17 02:31:05.000 169 33427.89 391.91 2306.20 33.02 2012-06-17 02:31:06.000 169 33427.98 391.90 2306.32 33.02 2012-06-17 02:31:07.000 169 33427.91 391.92 2306.35 33.02 2012-06-17 02:31:08.000 169 33427.83 391.86 2306.30 33.02 2012-06-17 02:31:09.000 169 33427.90 391.88 2306.25 33.02 2012-06-17 02:31:10.000 169 33428.02 391.90 2306.26 33.02 2012-06-17 02:31:11.000 169 33427.97 391.92 2306.29 33.02 2012-06-17 02:31:12.000 169 33427.94 391.84 2306.34 33.02 2012-06-17 02:31:13.000 169 33428.00 391.93 2306.25 33.02 2012-06-17 02:31:14.000 169 33428.05 391.86 2306.31 33.02 2012-06-17 02:31:15.000 169 33427.96 391.84 2306.31 33.02 2012-06-17 02:31:16.000 169 33428.02 391.87 2306.25 33.03 2012-06-17 02:31:17.000 169 33428.01 391.83 2306.30 33.02 2012-06-17 02:31:18.000 169 33428.04 391.85 2306.28 33.02 2012-06-17 02:31:19.000 169 33427.95 391.87 2306.36 33.02 2012-06-17 02:31:20.000 169 33428.03 391.85 2306.34 33.02 2012-06-17 02:31:21.000 169 33428.01 391.83 2306.30 33.02 2012-06-17 02:31:22.000 169 33428.01 391.85 2306.36 33.02 2012-06-17 02:31:23.000 169 33428.07 391.85 2306.26 33.02 2012-06-17 02:31:24.000 169 33428.10 391.82 2306.35 33.02 2012-06-17 02:31:24.000 169 33428.07 391.77 2306.44 33.02 2012-06-17 02:31:26.000 169 33427.98 391.79 2306.43 33.02 2012-06-17 02:31:27.000 169 33427.99 391.79 2306.41 33.02 2012-06-17 02:31:28.000 169 33428.00 391.83 2306.41 33.02 2012-06-17 02:31:29.000 169 33427.99 391.82 2306.43 33.02 2012-06-17 02:31:30.000 169 33428.01 391.79 2306.41 33.02 2012-06-17 02:31:31.000 169 33428.00 391.79 2306.41 33.02 2012-06-17 02:31:32.000 169 33428.07 391.77 2306.41 33.02 2012-06-17 02:31:33.000 169 33428.08 391.78 2306.35 33.02 2012-06-17 02:31:34.000 169 33428.08 391.75 2306.44 33.02 2012-06-17 02:31:35.000 169 33428.08 391.77 2306.45 33.02 2012-06-17 02:31:36.000 169 33428.00 391.72 2306.40 33.02 2012-06-17 02:31:37.000 169 33428.02 391.70 2306.53 33.02 2012-06-17 02:31:37.000 169 33428.03 391.74 2306.38 33.02 2012-06-17 02:31:39.000 169 33428.03 391.72 2306.35 33.02 2012-06-17 02:31:40.000 169 33427.95 391.70 2306.45 33.02 2012-06-17 02:31:41.000 169 33427.90 391.69 2306.38 33.03 2012-06-17 02:31:42.000 169 33427.96 391.69 2306.52 33.02 2012-06-17 02:31:43.000 169 33427.93 391.63 2306.43 33.03 2012-06-17 02:31:44.000 169 33427.89 391.70 2306.45 33.02 2012-06-17 02:31:45.000 169 33427.91 391.68 2306.44 33.02 2012-06-17 02:31:46.000 169 33427.97 391.64 2306.50 33.03 2012-06-17 02:31:47.000 169 33428.03 391.58 2306.57 33.03 2012-06-17 02:31:48.000 169 33427.94 391.61 2306.56 33.03 2012-06-17 02:31:49.000 169 33427.99 391.59 2306.53 33.03 2012-06-17 02:31:50.000 169 33427.92 391.62 2306.57 33.03 2012-06-17 02:31:51.000 169 33427.89 391.60 2306.57 33.03 2012-06-17 02:31:52.000 169 33427.92 391.57 2306.65 33.02 2012-06-17 02:31:53.000 169 33427.86 391.59 2306.64 33.03 2012-06-17 02:31:54.000 169 33427.88 391.57 2306.67 33.03 2012-06-17 02:31:55.000 169 33427.75 391.56 2306.54 33.02 2012-06-17 02:31:56.000 169 33428.01 391.51 2306.63 33.03 2012-06-17 02:31:57.000 169 33427.91 391.49 2306.61 33.02 2012-06-17 02:31:58.000 169 33427.92 391.49 2306.56 33.02 2012-06-17 02:31:59.000 169 33427.93 391.49 2306.55 33.03 2012-06-17 02:32:00.000 169 33427.97 391.45 2306.56 33.03 2012-06-17 02:32:01.000 169 33427.96 391.49 2306.60 33.02 2012-06-17 02:32:02.000 169 33427.85 391.42 2306.62 33.03 2012-06-17 02:32:03.000 169 33427.82 391.44 2306.55 33.03 2012-06-17 02:32:04.000 169 33427.89 391.40 2306.59 33.03 2012-06-17 02:32:05.000 169 33427.88 391.38 2306.63 33.03 2012-06-17 02:32:06.000 169 33427.98 391.35 2306.59 33.02 2012-06-17 02:32:07.000 169 33427.95 391.35 2306.56 33.02 2012-06-17 02:32:08.000 169 33427.94 391.36 2306.64 33.02 2012-06-17 02:32:09.000 169 33427.85 391.30 2306.70 33.02 2012-06-17 02:32:10.000 169 33427.93 391.32 2306.60 33.02 2012-06-17 02:32:11.000 169 33427.93 391.29 2306.53 33.02 2012-06-17 02:32:12.000 169 33427.88 391.27 2306.59 33.02 2012-06-17 02:32:13.000 169 33427.96 391.25 2306.55 33.02 2012-06-17 02:32:14.000 169 33428.01 391.26 2306.56 33.02 2012-06-17 02:32:15.000 169 33427.95 391.23 2306.66 33.02 2012-06-17 02:32:16.000 169 33427.98 391.20 2306.60 33.02 2012-06-17 02:32:17.000 169 33428.01 391.20 2306.55 33.02 2012-06-17 02:32:18.000 169 33428.01 391.20 2306.62 33.02 2012-06-17 02:32:18.000 169 33427.98 391.20 2306.56 33.02 2012-06-17 02:32:20.000 169 33427.98 391.14 2306.54 33.03 2012-06-17 02:32:21.000 169 33427.93 391.15 2306.55 33.02 2012-06-17 02:32:22.000 169 33428.11 391.12 2306.60 33.02 2012-06-17 02:32:23.000 169 33428.08 391.09 2306.57 33.02 2012-06-17 02:32:24.000 169 33428.13 391.12 2306.60 33.03 2012-06-17 02:32:25.000 169 33428.04 391.04 2306.63 33.02 2012-06-17 02:32:26.000 169 33428.20 391.06 2306.57 33.02 2012-06-17 02:32:27.000 169 33428.09 391.07 2306.57 33.02 2012-06-17 02:32:28.000 169 33428.10 391.07 2306.54 33.02 2012-06-17 02:32:29.000 169 33428.02 391.00 2306.56 33.02 2012-06-17 02:32:30.000 169 33428.02 391.01 2306.57 33.02 2012-06-17 02:32:31.000 169 33428.03 390.94 2306.44 33.02 2012-06-17 02:32:31.000 169 33428.14 390.96 2306.60 33.02 2012-06-17 02:32:33.000 169 33428.08 390.93 2306.64 33.02 2012-06-17 02:32:34.000 169 33428.13 390.96 2306.57 33.02 2012-06-17 02:32:35.000 169 33428.11 390.98 2306.64 33.02 2012-06-17 02:32:36.000 169 33428.04 390.99 2306.55 33.02 2012-06-17 02:32:37.000 169 33428.16 390.96 2306.55 33.02 2012-06-17 02:32:38.000 169 33428.18 390.91 2306.50 33.02 2012-06-17 02:32:39.000 169 33428.15 390.93 2306.54 33.02 2012-06-17 02:32:40.000 169 33428.18 390.89 2306.59 33.02 2012-06-17 02:32:41.000 169 33428.20 390.88 2306.58 33.02 2012-06-17 02:32:42.000 169 33428.03 390.87 2306.48 33.02 2012-06-17 02:32:43.000 169 33428.17 390.88 2306.57 33.02 2012-06-17 02:32:44.000 169 33428.23 390.88 2306.59 33.02 2012-06-17 02:32:45.000 169 33428.16 390.86 2306.54 33.02 2012-06-17 02:32:46.000 169 33428.26 390.88 2306.56 33.02 2012-06-17 02:32:47.000 169 33428.25 390.89 2306.64 33.02 2012-06-17 02:32:48.000 169 33428.37 390.83 2306.46 33.02 2012-06-17 02:32:49.000 169 33428.32 390.83 2306.56 33.02 2012-06-17 02:32:50.000 169 33428.35 390.80 2306.49 33.02 2012-06-17 02:32:51.000 169 33428.29 390.80 2306.51 33.03 2012-06-17 02:32:52.000 169 33428.39 390.78 2306.52 33.03 2012-06-17 02:32:53.000 169 33428.36 390.73 2306.53 33.03 2012-06-17 02:32:54.000 169 33428.38 390.78 2306.56 33.02 2012-06-17 02:32:55.000 169 33428.49 390.72 2306.55 33.03 2012-06-17 02:32:56.000 169 33428.49 390.74 2306.50 33.03 2012-06-17 02:32:57.000 169 33428.41 390.73 2306.50 33.03 2012-06-17 02:32:58.000 169 33428.58 390.72 2306.49 33.02 2012-06-17 02:32:59.000 169 33428.55 390.76 2306.49 33.03 2012-06-17 02:33:00.000 169 33428.52 390.69 2306.57 33.02 2012-06-17 02:33:01.000 169 33428.54 390.68 2306.57 33.03 2012-06-17 02:33:02.000 169 33428.67 390.69 2306.44 33.03 2012-06-17 02:33:03.000 169 33428.56 390.70 2306.47 33.03 2012-06-17 02:33:04.000 169 33428.62 390.71 2306.51 33.03 2012-06-17 02:33:05.000 169 33428.67 390.67 2306.41 33.02 2012-06-17 02:33:06.000 169 33428.63 390.65 2306.46 33.03 2012-06-17 02:33:07.000 169 33428.78 390.64 2306.47 33.02 2012-06-17 02:33:08.000 169 33428.70 390.66 2306.53 33.03 2012-06-17 02:33:09.000 169 33428.69 390.62 2306.44 33.02 2012-06-17 02:33:10.000 169 33428.71 390.61 2306.43 33.02 2012-06-17 02:33:11.000 169 33428.79 390.57 2306.47 33.03 2012-06-17 02:33:12.000 169 33428.81 390.61 2306.50 33.03 2012-06-17 02:33:12.000 169 33428.80 390.62 2306.36 33.03 2012-06-17 02:33:14.000 169 33428.87 390.62 2306.44 33.02 2012-06-17 02:33:15.000 169 33428.86 390.57 2306.36 33.03 2012-06-17 02:33:16.000 169 33428.84 390.64 2306.36 33.03 2012-06-17 02:33:17.000 169 33428.86 390.62 2306.45 33.03 2012-06-17 02:33:18.000 169 33428.83 390.56 2306.42 33.03 2012-06-17 02:33:19.000 169 33428.97 390.60 2306.31 33.03 2012-06-17 02:33:20.000 169 33429.04 390.62 2306.37 33.03 2012-06-17 02:33:21.000 169 33429.01 390.62 2306.31 33.03 2012-06-17 02:33:22.000 169 33428.90 390.63 2306.43 33.03 2012-06-17 02:33:23.000 169 33428.87 390.62 2306.37 33.03 2012-06-17 02:33:24.000 169 33428.91 390.61 2306.35 33.03 2012-06-17 02:33:25.000 169 33428.95 390.62 2306.39 33.02 2012-06-17 02:33:25.000 169 33428.94 390.64 2306.35 33.03 2012-06-17 02:33:27.000 169 33428.98 390.60 2306.35 33.03 2012-06-17 02:33:28.000 169 33429.02 390.56 2306.29 33.03 2012-06-17 02:33:29.000 169 33428.97 390.58 2306.36 33.03 2012-06-17 02:33:30.000 169 33428.98 390.60 2306.34 33.03 2012-06-17 02:33:31.000 169 33429.06 390.55 2306.41 33.02 2012-06-17 02:33:32.000 169 33429.07 390.56 2306.36 33.03 2012-06-17 02:33:33.000 169 33429.06 390.57 2306.36 33.03 2012-06-17 02:33:34.000 169 33429.09 390.58 2306.35 33.02 2012-06-17 02:33:35.000 169 33429.06 390.57 2306.34 33.02 2012-06-17 02:33:36.000 169 33428.94 390.56 2306.48 33.03 2012-06-17 02:33:37.000 169 33429.02 390.58 2306.44 33.02 2012-06-17 02:33:38.000 169 33429.10 390.55 2306.45 33.03 2012-06-17 02:33:39.000 169 33429.06 390.56 2306.45 33.03 2012-06-17 02:33:40.000 169 33429.07 390.53 2306.36 33.03 2012-06-17 02:33:41.000 169 33429.05 390.54 2306.43 33.02 2012-06-17 02:33:42.000 169 33429.15 390.57 2306.40 33.02 2012-06-17 02:33:43.000 169 33429.02 390.52 2306.46 33.03 2012-06-17 02:33:44.000 169 33429.17 390.54 2306.48 33.02 2012-06-17 02:33:45.000 169 33429.09 390.51 2306.44 33.03 2012-06-17 02:33:46.000 169 33429.14 390.50 2306.44 33.02 2012-06-17 02:33:47.000 169 33429.08 390.50 2306.43 33.02 2012-06-17 02:33:48.000 169 33429.08 390.48 2306.41 33.02 2012-06-17 02:33:49.000 169 33429.06 390.47 2306.40 33.02 2012-06-17 02:33:50.000 169 33429.10 390.46 2306.39 33.02 2012-06-17 02:33:51.000 169 33429.03 390.51 2306.43 33.03 2012-06-17 02:33:52.000 169 33429.06 390.52 2306.39 33.02 2012-06-17 02:33:53.000 169 33429.01 390.49 2306.50 33.03 2012-06-17 02:33:54.000 169 33429.07 390.46 2306.43 33.02 2012-06-17 02:33:55.000 169 33428.91 390.51 2306.43 33.03 2012-06-17 02:33:56.000 169 33428.82 390.47 2306.49 33.02 2012-06-17 02:33:57.000 169 33428.89 390.45 2306.47 33.03 2012-06-17 02:33:58.000 169 33428.98 390.49 2306.56 33.03 2012-06-17 02:33:59.000 169 33428.92 390.51 2306.51 33.02 2012-06-17 02:34:00.000 169 33428.82 390.46 2306.47 33.02 2012-06-17 02:34:01.000 169 33428.82 390.49 2306.54 33.02 2012-06-17 02:34:02.000 169 33428.71 390.52 2306.43 33.03 2012-06-17 02:34:03.000 169 33428.62 390.52 2306.43 33.02 2012-06-17 02:34:04.000 169 33428.64 390.53 2306.47 33.03 2012-06-17 02:34:05.000 169 33428.61 390.54 2306.47 33.03 2012-06-17 02:34:06.000 169 33428.55 390.56 2306.53 33.02 2012-06-17 02:34:06.000 169 33428.53 390.52 2306.54 33.03 2012-06-17 02:34:08.000 169 33428.46 390.59 2306.52 33.03 2012-06-17 02:34:09.000 169 33428.44 390.54 2306.59 33.03 2012-06-17 02:34:10.000 169 33428.39 390.54 2306.62 33.03 2012-06-17 02:34:11.000 169 33428.35 390.56 2306.62 33.03 2012-06-17 02:34:12.000 169 33428.31 390.50 2306.56 33.03 2012-06-17 02:34:13.000 169 33428.26 390.56 2306.68 33.03 2012-06-17 02:34:14.000 169 33428.14 390.55 2306.57 33.03 2012-06-17 02:34:15.000 169 33428.14 390.54 2306.60 33.03 2012-06-17 02:34:16.000 169 33428.07 390.59 2306.64 33.03 2012-06-17 02:34:17.000 169 33428.04 390.54 2306.68 33.03 2012-06-17 02:34:18.000 169 33427.96 390.50 2306.72 33.03 2012-06-17 02:34:19.000 169 33428.01 390.54 2306.70 33.02 2012-06-17 02:34:19.000 169 33427.92 390.56 2306.68 33.03 2012-06-17 02:34:21.000 169 33427.84 390.53 2306.74 33.03 2012-06-17 02:34:22.000 169 33427.85 390.54 2306.76 33.03 2012-06-17 02:34:23.000 169 33427.83 390.56 2306.81 33.03 2012-06-17 02:34:24.000 169 33427.82 390.51 2306.77 33.03 2012-06-17 02:34:25.000 169 33427.83 390.53 2306.90 33.03 2012-06-17 02:34:26.000 169 33427.70 390.50 2306.82 33.03 2012-06-17 02:34:27.000 169 33427.71 390.54 2306.89 33.03 2012-06-17 02:34:28.000 169 33427.65 390.55 2306.89 33.03 2012-06-17 02:34:29.000 169 33427.62 390.52 2306.91 33.03 2012-06-17 02:34:30.000 169 33427.58 390.54 2306.87 33.03 2012-06-17 02:34:31.000 169 33427.46 390.52 2306.97 33.03 2012-06-17 02:34:32.000 169 33427.44 390.53 2306.91 33.03 2012-06-17 02:34:33.000 169 33427.52 390.50 2306.92 33.03 2012-06-17 02:34:34.000 169 33427.46 390.48 2306.95 33.03 2012-06-17 02:34:35.000 169 33427.42 390.47 2306.94 33.03 2012-06-17 02:34:36.000 169 33427.34 390.50 2306.97 33.03 2012-06-17 02:34:37.000 169 33427.31 390.53 2306.87 33.03 2012-06-17 02:34:38.000 169 33427.35 390.54 2306.91 33.03 2012-06-17 02:34:39.000 169 33427.25 390.50 2306.87 33.03 2012-06-17 02:34:40.000 169 33427.21 390.51 2306.91 33.03 2012-06-17 02:34:41.000 169 33427.23 390.47 2306.94 33.03 2012-06-17 02:34:42.000 169 33427.18 390.47 2306.94 33.03 2012-06-17 02:34:43.000 169 33427.12 390.48 2307.05 33.03 2012-06-17 02:34:44.000 169 33427.05 390.47 2306.99 33.03 2012-06-17 02:34:45.000 169 33427.14 390.48 2307.01 33.03 2012-06-17 02:34:46.000 169 33427.11 390.49 2307.01 33.03 2012-06-17 02:34:47.000 169 33427.03 390.50 2307.09 33.03 2012-06-17 02:34:48.000 169 33427.04 390.49 2307.02 33.03 2012-06-17 02:34:49.000 169 33426.88 390.45 2307.02 33.03 2012-06-17 02:34:50.000 169 33426.94 390.47 2307.09 33.03 2012-06-17 02:34:51.000 169 33426.96 390.47 2307.10 33.03 2012-06-17 02:34:52.000 169 33426.89 390.48 2307.10 33.03 2012-06-17 02:34:53.000 169 33426.77 390.48 2307.17 33.03 2012-06-17 02:34:54.000 169 33426.83 390.50 2307.13 33.02 2012-06-17 02:34:55.000 169 33426.85 390.47 2307.19 33.03 2012-06-17 02:34:56.000 169 33426.74 390.44 2307.21 33.03 2012-06-17 02:34:57.000 169 33426.84 390.44 2307.15 33.03 2012-06-17 02:34:58.000 169 33426.71 390.44 2307.19 33.03 2012-06-17 02:34:59.000 169 33426.77 390.42 2307.10 33.03 2012-06-17 02:35:00.000 169 33426.70 390.45 2307.19 33.03 2012-06-17 02:35:00.000 169 33426.67 390.43 2307.19 33.03 2012-06-17 02:35:02.000 169 33426.68 390.39 2307.11 33.03 2012-06-17 02:35:03.000 169 33426.80 390.43 2307.16 33.03 2012-06-17 02:35:04.000 169 33426.64 390.40 2307.16 33.03 2012-06-17 02:35:05.000 169 33426.68 390.38 2307.19 33.03 2012-06-17 02:35:06.000 169 33426.70 390.37 2307.15 33.03 2012-06-17 02:35:07.000 169 33426.78 390.36 2307.16 33.03 2012-06-17 02:35:08.000 169 33426.58 390.38 2307.13 33.03 2012-06-17 02:35:09.000 169 33426.72 390.39 2307.22 33.03 2012-06-17 02:35:10.000 169 33426.70 390.39 2307.25 33.03 2012-06-17 02:35:11.000 169 33426.64 390.33 2307.15 33.03 2012-06-17 02:35:12.000 169 33426.66 390.38 2307.28 33.03 2012-06-17 02:35:13.000 169 33426.64 390.36 2307.18 33.03 2012-06-17 02:35:13.000 169 33426.50 390.39 2307.24 33.03 2012-06-17 02:35:15.000 169 33426.58 390.35 2307.24 33.03 2012-06-17 02:35:16.000 169 33426.57 390.36 2307.25 33.03 2012-06-17 02:35:17.000 169 33426.55 390.34 2307.14 33.03 2012-06-17 02:35:18.000 169 33426.50 390.38 2307.27 33.03 2012-06-17 02:35:19.000 169 33426.51 390.29 2307.20 33.03 2012-06-17 02:35:20.000 169 33426.36 390.31 2307.25 33.03 2012-06-17 02:35:21.000 169 33426.41 390.33 2307.16 33.02 2012-06-17 02:35:22.000 169 33426.43 390.36 2307.18 33.03 2012-06-17 02:35:23.000 169 33426.42 390.37 2307.26 33.03 2012-06-17 02:35:24.000 169 33426.40 390.39 2307.19 33.03 2012-06-17 02:35:25.000 169 33426.36 390.36 2307.20 33.03 2012-06-17 02:35:26.000 169 33426.35 390.35 2307.23 33.03 2012-06-17 02:35:27.000 169 33426.34 390.32 2307.19 33.03 2012-06-17 02:35:28.000 169 33426.24 390.29 2307.22 33.03 2012-06-17 02:35:29.000 169 33426.28 390.31 2307.20 33.03 2012-06-17 02:35:30.000 169 33426.18 390.30 2307.15 33.03 2012-06-17 02:35:31.000 169 33426.19 390.31 2307.12 33.03 2012-06-17 02:35:32.000 169 33426.11 390.25 2307.18 33.03 2012-06-17 02:35:33.000 169 33426.03 390.31 2307.28 33.02 2012-06-17 02:35:34.000 169 33426.04 390.31 2307.31 33.02 2012-06-17 02:35:35.000 169 33425.93 390.25 2307.15 33.03 2012-06-17 02:35:36.000 169 33425.87 390.27 2307.15 33.03 2012-06-17 02:35:37.000 169 33425.89 390.28 2307.24 33.03 2012-06-17 02:35:38.000 169 33425.78 390.31 2307.26 33.03 2012-06-17 02:35:39.000 169 33425.89 390.31 2307.26 33.03 2012-06-17 02:35:40.000 169 33425.82 390.28 2307.19 33.03 2012-06-17 02:35:41.000 169 33425.72 390.27 2307.19 33.03 2012-06-17 02:35:42.000 169 33425.62 390.31 2307.24 33.03 2012-06-17 02:35:43.000 169 33425.67 390.27 2307.26 33.03 2012-06-17 02:35:44.000 169 33425.56 390.26 2307.26 33.03 2012-06-17 02:35:45.000 169 33425.47 390.23 2307.38 33.03 2012-06-17 02:35:46.000 169 33425.44 390.23 2307.32 33.03 2012-06-17 02:35:47.000 169 33425.45 390.25 2307.34 33.03 2012-06-17 02:35:48.000 169 33425.34 390.25 2307.41 33.03 2012-06-17 02:35:49.000 169 33425.19 390.21 2307.43 33.03 2012-06-17 02:35:50.000 169 33425.37 390.22 2307.32 33.03 2012-06-17 02:35:51.000 169 33425.17 390.22 2307.41 33.03 2012-06-17 02:35:52.000 169 33425.12 390.18 2307.35 33.03 2012-06-17 02:35:53.000 169 33425.12 390.24 2307.39 33.02 2012-06-17 02:35:54.000 169 33425.10 390.25 2307.43 33.03 2012-06-17 02:35:54.000 169 33425.08 390.15 2307.41 33.03 2012-06-17 02:35:56.000 169 33424.91 390.23 2307.45 33.03 2012-06-17 02:35:57.000 169 33424.97 390.20 2307.46 33.02 2012-06-17 02:35:58.000 169 33424.95 390.20 2307.46 33.02 2012-06-17 02:35:59.000 169 33424.95 390.20 2307.41 33.03 2012-06-17 02:36:00.000 169 33424.84 390.14 2307.41 33.03 2012-06-17 02:36:01.000 169 33424.85 390.14 2307.46 33.03 2012-06-17 02:36:02.000 169 33424.64 390.17 2307.40 33.03 2012-06-17 02:36:03.000 169 33424.72 390.18 2307.44 33.03 2012-06-17 02:36:04.000 169 33424.72 390.16 2307.45 33.03 2012-06-17 02:36:05.000 169 33424.66 390.14 2307.62 33.03 2012-06-17 02:36:06.000 169 33424.65 390.12 2307.53 33.03 2012-06-17 02:36:07.000 169 33424.68 390.12 2307.58 33.03 2012-06-17 02:36:07.000 169 33424.48 390.11 2307.53 33.02 2012-06-17 02:36:09.000 169 33424.51 390.09 2307.57 33.03 2012-06-17 02:36:10.000 169 33424.41 390.09 2307.53 33.03 2012-06-17 02:36:11.000 169 33424.41 390.09 2307.56 33.03 2012-06-17 02:36:12.000 169 33424.33 390.17 2307.55 33.03 2012-06-17 02:36:13.000 169 33424.32 390.11 2307.57 33.03 2012-06-17 02:36:14.000 169 33424.28 390.12 2307.53 33.03 2012-06-17 02:36:15.000 169 33424.20 390.09 2307.52 33.03 2012-06-17 02:36:16.000 169 33424.21 390.08 2307.52 33.03 2012-06-17 02:36:17.000 169 33424.16 390.08 2307.53 33.03 2012-06-17 02:36:18.000 169 33424.17 390.08 2307.58 33.03 2012-06-17 02:36:19.000 169 33424.10 390.10 2307.64 33.03 2012-06-17 02:36:20.000 169 33424.01 390.08 2307.56 33.03 2012-06-17 02:36:21.000 169 33424.01 390.07 2307.61 33.03 2012-06-17 02:36:22.000 169 33423.98 390.08 2307.63 33.03 2012-06-17 02:36:23.000 169 33423.94 390.10 2307.63 33.03 2012-06-17 02:36:24.000 169 33423.87 390.07 2307.57 33.03 2012-06-17 02:36:25.000 169 33423.78 390.12 2307.63 33.03 2012-06-17 02:36:26.000 169 33423.75 390.09 2307.69 33.03 2012-06-17 02:36:27.000 169 33423.75 390.10 2307.62 33.03 2012-06-17 02:36:28.000 169 33423.67 390.06 2307.63 33.03 2012-06-17 02:36:29.000 169 33423.69 390.12 2307.65 33.03 2012-06-17 02:36:30.000 169 33423.66 390.12 2307.71 33.03 2012-06-17 02:36:31.000 169 33423.62 390.11 2307.56 33.03 2012-06-17 02:36:32.000 169 33423.53 390.12 2307.64 33.03 2012-06-17 02:36:33.000 169 33423.54 390.11 2307.66 33.03 2012-06-17 02:36:34.000 169 33423.44 390.14 2307.64 33.03 2012-06-17 02:36:35.000 169 33423.46 390.09 2307.64 33.03 2012-06-17 02:36:36.000 169 33423.38 390.10 2307.72 33.03 2012-06-17 02:36:37.000 169 33423.33 390.09 2307.61 33.03 2012-06-17 02:36:38.000 169 33423.23 390.11 2307.69 33.03 2012-06-17 02:36:39.000 169 33423.21 390.09 2307.74 33.03 2012-06-17 02:36:40.000 169 33423.15 390.13 2307.80 33.03 2012-06-17 02:36:41.000 169 33423.18 390.17 2307.76 33.03 2012-06-17 02:36:42.000 169 33423.02 390.14 2307.72 33.03 2012-06-17 02:36:43.000 169 33423.07 390.15 2307.71 33.03 2012-06-17 02:36:44.000 169 33422.99 390.21 2307.84 33.03 2012-06-17 02:36:45.000 169 33422.91 390.22 2307.77 33.03 2012-06-17 02:36:46.000 169 33422.86 390.19 2307.78 33.03 2012-06-17 02:36:47.000 169 33422.88 390.26 2307.75 33.03 2012-06-17 02:36:48.000 169 33422.77 390.27 2307.74 33.03 2012-06-17 02:36:48.000 169 33422.68 390.24 2307.78 33.03 2012-06-17 02:36:50.000 169 33422.67 390.28 2307.86 33.03 2012-06-17 02:36:51.000 169 33422.67 390.25 2307.87 33.03 2012-06-17 02:36:52.000 169 33422.58 390.28 2307.86 33.03 2012-06-17 02:36:53.000 169 33422.51 390.29 2307.80 33.03 2012-06-17 02:36:54.000 169 33422.51 390.31 2307.85 33.03 2012-06-17 02:36:55.000 169 33422.49 390.29 2307.84 33.03 2012-06-17 02:36:56.000 169 33422.38 390.35 2307.86 33.03 2012-06-17 02:36:57.000 169 33422.43 390.33 2307.94 33.03 2012-06-17 02:36:58.000 169 33422.33 390.34 2307.88 33.03 2012-06-17 02:36:59.000 169 33422.20 390.33 2307.93 33.03 2012-06-17 02:37:00.000 169 33422.23 390.37 2307.91 33.03 2012-06-17 02:37:01.000 169 33422.14 390.34 2307.94 33.03 2012-06-17 02:37:01.000 169 33422.16 390.33 2307.97 33.03 2012-06-17 02:37:03.000 169 33422.17 390.35 2307.87 33.03 2012-06-17 02:37:04.000 169 33422.08 390.38 2307.93 33.03 2012-06-17 02:37:05.000 169 33422.04 390.43 2308.00 33.03 2012-06-17 02:37:06.000 169 33421.96 390.39 2307.97 33.03 2012-06-17 02:37:07.000 169 33421.96 390.38 2308.00 33.03 2012-06-17 02:37:08.000 169 33421.90 390.43 2308.02 33.03 2012-06-17 02:37:09.000 169 33421.90 390.41 2307.99 33.03 2012-06-17 02:37:10.000 169 33421.82 390.42 2307.96 33.03 2012-06-17 02:37:11.000 169 33421.79 390.39 2308.06 33.03 2012-06-17 02:37:12.000 169 33421.78 390.37 2308.00 33.03 2012-06-17 02:37:13.000 169 33421.76 390.44 2308.03 33.03 2012-06-17 02:37:14.000 169 33421.74 390.38 2308.00 33.03 2012-06-17 02:37:15.000 169 33421.72 390.38 2308.07 33.03 2012-06-17 02:37:16.000 169 33421.71 390.39 2308.05 33.03 2012-06-17 02:37:17.000 169 33421.74 390.35 2307.93 33.03 2012-06-17 02:37:18.000 169 33421.74 390.41 2308.02 33.03 2012-06-17 02:37:19.000 169 33421.66 390.33 2308.06 33.03 2012-06-17 02:37:20.000 169 33421.61 390.35 2308.02 33.03 2012-06-17 02:37:21.000 169 33421.62 390.36 2308.04 33.03 2012-06-17 02:37:22.000 169 33421.59 390.32 2308.05 33.03 2012-06-17 02:37:23.000 169 33421.53 390.35 2308.08 33.03 2012-06-17 02:37:24.000 169 33421.53 390.31 2308.07 33.03 2012-06-17 02:37:25.000 169 33421.49 390.30 2308.08 33.03 2012-06-17 02:37:26.000 169 33421.45 390.31 2308.09 33.03 2012-06-17 02:37:27.000 169 33421.49 390.34 2308.06 33.03 2012-06-17 02:37:28.000 169 33421.45 390.31 2308.15 33.03 2012-06-17 02:37:29.000 169 33421.43 390.37 2308.07 33.03 2012-06-17 02:37:30.000 169 33421.39 390.26 2308.07 33.03 2012-06-17 02:37:31.000 169 33421.34 390.30 2308.10 33.03 2012-06-17 02:37:32.000 169 33421.38 390.31 2308.05 33.03 2012-06-17 02:37:33.000 169 33421.29 390.26 2308.11 33.03 2012-06-17 02:37:34.000 169 33421.28 390.26 2308.10 33.03 2012-06-17 02:37:35.000 169 33421.22 390.28 2308.09 33.03 2012-06-17 02:37:36.000 169 33421.22 390.33 2308.01 33.03 2012-06-17 02:37:37.000 169 33421.26 390.31 2308.15 33.03 2012-06-17 02:37:38.000 169 33421.21 390.30 2308.02 33.03 2012-06-17 02:37:39.000 169 33421.23 390.29 2308.02 33.03 2012-06-17 02:37:40.000 169 33421.14 390.25 2308.02 33.03 2012-06-17 02:37:41.000 169 33421.13 390.29 2308.02 33.03 2012-06-17 02:37:42.000 169 33421.16 390.32 2308.07 33.03 2012-06-17 02:37:42.000 169 33421.11 390.30 2308.02 33.03 2012-06-17 02:37:44.000 169 33421.00 390.29 2307.99 33.03 2012-06-17 02:37:45.000 169 33421.02 390.25 2307.99 33.03 2012-06-17 02:37:46.000 169 33421.05 390.26 2307.99 33.03 2012-06-17 02:37:47.000 169 33420.92 390.29 2308.08 33.03 2012-06-17 02:37:48.000 169 33420.99 390.23 2308.19 33.03 2012-06-17 02:37:49.000 169 33420.93 390.30 2308.12 33.03 2012-06-17 02:37:50.000 169 33420.96 390.23 2308.09 33.03 2012-06-17 02:37:51.000 169 33421.03 390.20 2308.11 33.03 2012-06-17 02:37:52.000 169 33420.91 390.19 2308.08 33.03 2012-06-17 02:37:53.000 169 33420.99 390.23 2308.11 33.03 2012-06-17 02:37:54.000 169 33420.97 390.17 2308.04 33.03 2012-06-17 02:37:55.000 169 33420.91 390.19 2308.05 33.03 2012-06-17 02:37:55.000 169 33420.91 390.21 2307.90 33.03 2012-06-17 02:37:57.000 169 33420.94 390.18 2308.02 33.03 2012-06-17 02:37:58.000 169 33420.91 390.17 2307.99 33.03 2012-06-17 02:37:59.000 169 33421.02 390.12 2308.02 33.03 2012-06-17 02:38:00.000 169 33421.09 390.10 2307.97 33.03 2012-06-17 02:38:01.000 169 33420.99 390.12 2307.92 33.03 2012-06-17 02:38:02.000 169 33420.91 390.07 2307.99 33.03 2012-06-17 02:38:03.000 169 33421.13 390.08 2307.97 33.03 2012-06-17 02:38:04.000 169 33420.99 390.06 2307.91 33.03 2012-06-17 02:38:05.000 169 33420.85 390.09 2307.96 33.03 2012-06-17 02:38:06.000 169 33420.91 390.08 2307.91 33.03 2012-06-17 02:38:07.000 169 33420.86 390.12 2307.90 33.03 2012-06-17 02:38:08.000 169 33420.89 390.08 2307.99 33.03 2012-06-17 02:38:09.000 169 33420.82 390.08 2307.91 33.03 2012-06-17 02:38:10.000 169 33420.75 390.14 2307.86 33.03 2012-06-17 02:38:11.000 169 33420.76 390.12 2307.93 33.03 2012-06-17 02:38:12.000 169 33420.68 390.08 2307.85 33.03 2012-06-17 02:38:13.000 169 33420.61 390.13 2307.88 33.03 2012-06-17 02:38:14.000 169 33420.65 390.07 2307.94 33.03 2012-06-17 02:38:15.000 169 33420.61 390.13 2307.78 33.03 2012-06-17 02:38:16.000 169 33420.53 390.14 2307.77 33.03 2012-06-17 02:38:17.000 169 33420.48 390.09 2307.90 33.03 2012-06-17 02:38:18.000 169 33420.41 390.17 2307.86 33.03 2012-06-17 02:38:19.000 169 33420.46 390.12 2307.84 33.03 2012-06-17 02:38:20.000 169 33420.35 390.14 2307.83 33.03 2012-06-17 02:38:21.000 169 33420.24 390.16 2307.86 33.03 2012-06-17 02:38:22.000 169 33420.26 390.17 2307.89 33.03 2012-06-17 02:38:23.000 169 33420.26 390.18 2307.80 33.03 2012-06-17 02:38:24.000 169 33420.19 390.21 2307.91 33.03 2012-06-17 02:38:25.000 169 33420.19 390.20 2307.87 33.03 2012-06-17 02:38:26.000 169 33420.05 390.20 2307.89 33.03 2012-06-17 02:38:27.000 169 33420.06 390.20 2307.95 33.03 2012-06-17 02:38:28.000 169 33419.97 390.23 2307.94 33.03 2012-06-17 02:38:29.000 169 33420.01 390.23 2307.94 33.03 2012-06-17 02:38:30.000 169 33419.99 390.20 2307.89 33.03 2012-06-17 02:38:31.000 169 33420.03 390.20 2307.96 33.03 2012-06-17 02:38:32.000 169 33420.04 390.19 2307.94 33.03 2012-06-17 02:38:33.000 169 33420.04 390.20 2307.87 33.03 2012-06-17 02:38:34.000 169 33419.98 390.20 2307.96 33.03 2012-06-17 02:38:35.000 169 33419.91 390.17 2307.97 33.03 2012-06-17 02:38:36.000 169 33419.85 390.17 2307.95 33.03 2012-06-17 02:38:36.000 169 33419.86 390.17 2307.89 33.03 2012-06-17 02:38:38.000 169 33419.82 390.17 2307.91 33.03 2012-06-17 02:38:39.000 169 33419.75 390.15 2307.99 33.03 2012-06-17 02:38:40.000 169 33419.83 390.14 2307.90 33.03 2012-06-17 02:38:41.000 169 33419.81 390.13 2307.93 33.03 2012-06-17 02:38:42.000 169 33419.85 390.15 2307.90 33.03 2012-06-17 02:38:43.000 169 33419.81 390.15 2307.87 33.03 2012-06-17 02:38:44.000 169 33419.76 390.12 2307.91 33.03 2012-06-17 02:38:45.000 169 33419.71 390.08 2307.97 33.03 2012-06-17 02:38:46.000 169 33419.76 390.08 2307.92 33.03 2012-06-17 02:38:47.000 169 33419.74 390.08 2307.85 33.03 2012-06-17 02:38:48.000 169 33419.70 390.13 2307.84 33.03 2012-06-17 02:38:49.000 169 33419.78 390.09 2307.87 33.03 2012-06-17 02:38:49.000 169 33419.79 390.12 2307.89 33.03 2012-06-17 02:38:51.000 169 33419.84 390.06 2307.89 33.03 2012-06-17 02:38:52.000 169 33419.78 390.08 2307.90 33.03 2012-06-17 02:38:53.000 169 33419.75 390.12 2307.83 33.03 2012-06-17 02:38:54.000 169 33419.78 390.08 2307.90 33.03 2012-06-17 02:38:55.000 169 33419.75 390.11 2307.84 33.03 2012-06-17 02:38:56.000 169 33419.66 390.07 2307.90 33.03 2012-06-17 02:38:57.000 169 33419.89 390.04 2307.90 33.03 2012-06-17 02:38:58.000 169 33419.79 390.02 2307.85 33.03 2012-06-17 02:38:59.000 169 33419.86 390.01 2307.76 33.03 2012-06-17 02:39:00.000 169 33419.83 389.99 2307.74 33.03 2012-06-17 02:39:01.000 169 33419.92 389.99 2307.77 33.03 2012-06-17 02:39:02.000 169 33419.86 389.93 2307.78 33.03 2012-06-17 02:39:03.000 169 33419.97 389.88 2307.77 33.03 2012-06-17 02:39:04.000 169 33419.96 389.87 2307.72 33.03 2012-06-17 02:39:05.000 169 33420.05 389.86 2307.70 33.03 2012-06-17 02:39:06.000 169 33420.07 389.83 2307.70 33.03 2012-06-17 02:39:07.000 169 33420.07 389.83 2307.68 33.03 2012-06-17 02:39:08.000 169 33420.15 389.82 2307.62 33.03 2012-06-17 02:39:09.000 169 33420.11 389.83 2307.72 33.03 2012-06-17 02:39:10.000 169 33420.13 389.80 2307.69 33.03 2012-06-17 02:39:11.000 169 33420.13 389.75 2307.64 33.03 2012-06-17 02:39:12.000 169 33420.10 389.78 2307.61 33.03 2012-06-17 02:39:13.000 169 33420.05 389.76 2307.50 33.03 2012-06-17 02:39:14.000 169 33420.09 389.72 2307.48 33.03 2012-06-17 02:39:15.000 169 33419.99 389.71 2307.47 33.03 2012-06-17 02:39:16.000 169 33420.10 389.75 2307.38 33.03 2012-06-17 02:39:17.000 169 33420.10 389.71 2307.51 33.03 2012-06-17 02:39:18.000 169 33420.04 389.73 2307.42 33.03 2012-06-17 02:39:19.000 169 33419.88 389.76 2307.43 33.03 2012-06-17 02:39:20.000 169 33420.05 389.73 2307.35 33.03 2012-06-17 02:39:21.000 169 33419.96 389.75 2307.39 33.03 2012-06-17 02:39:22.000 169 33420.01 389.76 2307.35 33.03 2012-06-17 02:39:23.000 169 33419.97 389.80 2307.26 33.03 2012-06-17 02:39:24.000 169 33419.93 389.82 2307.41 33.03 2012-06-17 02:39:25.000 169 33419.89 389.87 2307.34 33.03 2012-06-17 02:39:26.000 169 33419.91 389.83 2307.35 33.03 2012-06-17 02:39:27.000 169 33419.82 389.93 2307.32 33.03 2012-06-17 02:39:28.000 169 33419.75 389.93 2307.31 33.03 2012-06-17 02:39:29.000 169 33419.84 389.93 2307.35 33.03 2012-06-17 02:39:30.000 169 33419.67 389.88 2307.34 33.03 2012-06-17 02:39:30.000 169 33419.68 389.94 2307.34 33.03 2012-06-17 02:39:32.000 169 33419.64 389.89 2307.35 33.03 2012-06-17 02:39:33.000 169 33419.75 389.85 2307.35 33.03 2012-06-17 02:39:34.000 169 33419.75 389.86 2307.33 33.03 2012-06-17 02:39:35.000 169 33419.72 389.93 2307.28 33.03 2012-06-17 02:39:36.000 169 33419.72 389.94 2307.40 33.03 2012-06-17 02:39:37.000 169 33419.81 389.99 2307.31 33.03 2012-06-17 02:39:38.000 169 33419.69 390.06 2307.29 33.03 2012-06-17 02:39:39.000 169 33419.60 390.11 2307.34 33.03 2012-06-17 02:39:40.000 169 33419.57 390.11 2307.40 33.03 2012-06-17 02:39:41.000 169 33419.55 390.16 2307.30 33.03 2012-06-17 02:39:42.000 169 33419.41 390.27 2307.40 33.03 2012-06-17 02:39:43.000 169 33419.38 390.25 2307.33 33.03 2012-06-17 02:39:43.000 169 33419.41 390.29 2307.37 33.03 2012-06-17 02:39:45.000 169 33419.28 390.30 2307.40 33.03 2012-06-17 02:39:46.000 169 33419.20 390.34 2307.35 33.03 2012-06-17 02:39:47.000 169 33419.19 390.31 2307.40 33.03 2012-06-17 02:39:48.000 169 33419.14 390.39 2307.48 33.03 2012-06-17 02:39:49.000 169 33419.21 390.40 2307.41 33.03 2012-06-17 02:39:50.000 169 33419.17 390.44 2307.40 33.03 2012-06-17 02:39:51.000 169 33419.18 390.45 2307.52 33.03 2012-06-17 02:39:52.000 169 33419.11 390.41 2307.47 33.03 2012-06-17 02:39:53.000 169 33419.11 390.46 2307.53 33.03 2012-06-17 02:39:54.000 169 33419.14 390.46 2307.47 33.03 2012-06-17 02:39:55.000 169 33419.20 390.49 2307.47 33.03 2012-06-17 02:39:56.000 169 33419.17 390.50 2307.45 33.03 2012-06-17 02:39:57.000 169 33419.25 390.50 2307.53 33.03 2012-06-17 02:39:58.000 169 33419.11 390.50 2307.52 33.03 2012-06-17 02:39:59.000 169 33419.17 390.51 2307.49 33.03 2012-06-17 02:40:00.000 169 33419.28 390.48 2307.57 33.03 2012-06-17 02:40:01.000 169 33419.32 390.47 2307.55 33.03 2012-06-17 02:40:02.000 169 33419.25 390.44 2307.56 33.03 2012-06-17 02:40:03.000 169 33419.31 390.43 2307.53 33.03 2012-06-17 02:40:04.000 169 33419.35 390.41 2307.55 33.03 2012-06-17 02:40:05.000 169 33419.42 390.41 2307.51 33.03 2012-06-17 02:40:06.000 169 33419.41 390.33 2307.60 33.03 2012-06-17 02:40:07.000 169 33419.50 390.33 2307.55 33.03 2012-06-17 02:40:08.000 169 33419.55 390.28 2307.51 33.03 2012-06-17 02:40:09.000 169 33419.73 390.26 2307.53 33.03 2012-06-17 02:40:10.000 169 33419.69 390.24 2307.55 33.03 2012-06-17 02:40:11.000 169 33419.74 390.21 2307.47 33.03 2012-06-17 02:40:12.000 169 33419.84 390.15 2307.49 33.03 2012-06-17 02:40:13.000 169 33419.87 390.18 2307.50 33.03 2012-06-17 02:40:14.000 169 33419.90 390.13 2307.37 33.03 2012-06-17 02:40:15.000 169 33419.95 390.12 2307.38 33.03 2012-06-17 02:40:16.000 169 33419.99 390.13 2307.37 33.03 2012-06-17 02:40:17.000 169 33420.13 390.11 2307.30 33.03 2012-06-17 02:40:18.000 169 33420.09 390.08 2307.34 33.03 2012-06-17 02:40:19.000 169 33420.09 390.11 2307.31 33.03 2012-06-17 02:40:20.000 169 33420.13 390.08 2307.22 33.03 2012-06-17 02:40:21.000 169 33420.03 390.07 2307.22 33.03 2012-06-17 02:40:22.000 169 33420.09 390.02 2307.25 33.03 2012-06-17 02:40:23.000 169 33420.04 390.10 2307.21 33.03 2012-06-17 02:40:24.000 169 33420.16 390.04 2307.12 33.03 2012-06-17 02:40:24.000 169 33420.13 390.12 2307.14 33.03 2012-06-17 02:40:26.000 169 33420.18 390.08 2307.18 33.03 2012-06-17 02:40:27.000 169 33420.13 390.09 2307.18 33.03 2012-06-17 02:40:28.000 169 33420.15 390.09 2307.09 33.03 2012-06-17 02:40:29.000 169 33420.16 390.06 2307.12 33.03 2012-06-17 02:40:30.000 169 33420.15 390.07 2307.11 33.03 2012-06-17 02:40:31.000 169 33420.21 390.03 2307.07 33.03 2012-06-17 02:40:32.000 169 33420.12 390.06 2307.08 33.03 2012-06-17 02:40:33.000 169 33420.12 390.08 2307.05 33.03 2012-06-17 02:40:34.000 169 33420.02 390.02 2307.05 33.03 2012-06-17 02:40:35.000 169 33420.09 390.03 2307.07 33.03 2012-06-17 02:40:36.000 169 33420.02 390.06 2307.01 33.03 2012-06-17 02:40:37.000 169 33419.97 390.11 2307.07 33.03 2012-06-17 02:40:37.000 169 33419.91 390.11 2307.03 33.03 2012-06-17 02:40:39.000 169 33419.94 390.11 2307.07 33.03 2012-06-17 02:40:40.000 169 33419.88 390.10 2307.06 33.03 2012-06-17 02:40:41.000 169 33419.81 390.12 2307.00 33.03 2012-06-17 02:40:42.000 169 33419.72 390.09 2306.97 33.03 2012-06-17 02:40:43.000 169 33419.71 390.11 2307.05 33.03 2012-06-17 02:40:44.000 169 33419.66 390.11 2307.07 33.03 2012-06-17 02:40:45.000 169 33419.64 390.14 2307.07 33.03 2012-06-17 02:40:46.000 169 33419.61 390.09 2307.04 33.03 2012-06-17 02:40:47.000 169 33419.58 390.12 2307.10 33.03 2012-06-17 02:40:48.000 169 33419.55 390.13 2307.18 33.03 2012-06-17 02:40:49.000 169 33419.51 390.12 2307.01 33.03 2012-06-17 02:40:50.000 169 33419.43 390.15 2307.10 33.03 2012-06-17 02:40:51.000 169 33419.41 390.08 2307.11 33.03 2012-06-17 02:40:52.000 169 33419.41 390.11 2307.13 33.03 2012-06-17 02:40:53.000 169 33419.39 390.09 2307.15 33.03 2012-06-17 02:40:54.000 169 33419.35 390.06 2307.19 33.03 2012-06-17 02:40:55.000 169 33419.25 390.08 2307.13 33.03 2012-06-17 02:40:56.000 169 33419.25 390.10 2307.09 33.03 2012-06-17 02:40:57.000 169 33419.23 390.08 2307.16 33.03 2012-06-17 02:40:58.000 169 33419.15 390.08 2307.12 33.03 2012-06-17 02:40:59.000 169 33419.17 390.07 2307.29 33.03 2012-06-17 02:41:00.000 169 33419.12 390.08 2307.23 33.03 2012-06-17 02:41:01.000 169 33419.03 390.14 2307.15 33.03 2012-06-17 02:41:02.000 169 33419.14 390.04 2307.22 33.03 2012-06-17 02:41:03.000 169 33419.06 390.08 2307.24 33.03 2012-06-17 02:41:04.000 169 33419.08 390.07 2307.20 33.03 2012-06-17 02:41:05.000 169 33419.00 390.04 2307.18 33.03 2012-06-17 02:41:06.000 169 33419.10 390.00 2307.24 33.03 2012-06-17 02:41:07.000 169 33419.06 389.99 2307.31 33.03 2012-06-17 02:41:08.000 169 33419.16 390.05 2307.31 33.03 2012-06-17 02:41:09.000 169 33419.13 390.09 2307.21 33.03 2012-06-17 02:41:10.000 169 33419.16 390.07 2307.26 33.03 2012-06-17 02:41:11.000 169 33419.19 390.12 2307.31 33.03 2012-06-17 02:41:12.000 169 33419.20 390.12 2307.24 33.03 2012-06-17 02:41:13.000 169 33419.13 390.10 2307.21 33.03 2012-06-17 02:41:14.000 169 33419.26 390.12 2307.22 33.03 2012-06-17 02:41:15.000 169 33419.14 390.13 2307.22 33.03 2012-06-17 02:41:16.000 169 33419.13 390.12 2307.26 33.03 2012-06-17 02:41:17.000 169 33419.07 390.05 2307.25 33.03 2012-06-17 02:41:18.000 169 33419.13 390.06 2307.30 33.03 2012-06-17 02:41:18.000 169 33419.07 390.06 2307.28 33.03 2012-06-17 02:41:20.000 169 33418.97 390.01 2307.24 33.03 2012-06-17 02:41:21.000 169 33418.95 390.04 2307.30 33.03 2012-06-17 02:41:22.000 169 33418.95 390.07 2307.27 33.03 2012-06-17 02:41:23.000 169 33418.95 390.13 2307.25 33.03 2012-06-17 02:41:24.000 169 33418.86 390.15 2307.24 33.03 2012-06-17 02:41:25.000 169 33418.85 390.13 2307.30 33.03 2012-06-17 02:41:26.000 169 33418.95 390.23 2307.34 33.03 2012-06-17 02:41:27.000 169 33418.94 390.16 2307.25 33.03 2012-06-17 02:41:28.000 169 33418.89 390.18 2307.30 33.03 2012-06-17 02:41:29.000 169 33418.93 390.19 2307.26 33.03 2012-06-17 02:41:30.000 169 33418.94 390.15 2307.30 33.03 2012-06-17 02:41:31.000 169 33418.88 390.11 2307.25 33.03 2012-06-17 02:41:31.000 169 33419.15 390.10 2307.30 33.03 2012-06-17 02:41:33.000 169 33418.86 390.16 2307.25 33.03 2012-06-17 02:41:34.000 169 33418.96 390.13 2307.25 33.03 2012-06-17 02:41:35.000 169 33418.95 390.14 2307.35 33.03 2012-06-17 02:41:36.000 169 33419.08 390.10 2307.25 33.03 2012-06-17 02:41:37.000 169 33419.00 390.13 2307.22 33.03 2012-06-17 02:41:38.000 169 33418.94 390.08 2307.21 33.03 2012-06-17 02:41:39.000 169 33418.99 390.07 2307.26 33.03 2012-06-17 02:41:40.000 169 33419.00 390.10 2307.19 33.03 2012-06-17 02:41:41.000 169 33418.98 390.08 2307.30 33.03 2012-06-17 02:41:42.000 169 33419.08 390.05 2307.26 33.03 2012-06-17 02:41:43.000 169 33419.07 390.06 2307.22 33.03 2012-06-17 02:41:44.000 169 33419.31 390.03 2307.23 33.03 2012-06-17 02:41:45.000 169 33419.08 389.99 2307.26 33.03 2012-06-17 02:41:46.000 169 33419.24 390.01 2307.27 33.03 2012-06-17 02:41:47.000 169 33419.22 389.99 2307.20 33.03 2012-06-17 02:41:48.000 169 33419.23 389.99 2307.22 33.03 2012-06-17 02:41:49.000 169 33419.31 389.98 2307.19 33.03 2012-06-17 02:41:50.000 169 33419.32 389.91 2307.27 33.03 2012-06-17 02:41:51.000 169 33419.45 389.92 2307.19 33.03 2012-06-17 02:41:52.000 169 33419.37 389.92 2307.15 33.03 2012-06-17 02:41:53.000 169 33419.42 389.95 2307.16 33.03 2012-06-17 02:41:54.000 169 33419.39 389.92 2307.10 33.03 2012-06-17 02:41:55.000 169 33419.42 389.88 2307.15 33.03 2012-06-17 02:41:56.000 169 33419.48 389.86 2307.06 33.03 2012-06-17 02:41:57.000 169 33419.45 389.86 2307.02 33.03 2012-06-17 02:41:58.000 169 33419.46 389.86 2307.00 33.03 2012-06-17 02:41:59.000 169 33419.53 389.86 2307.06 33.03 2012-06-17 02:42:00.000 169 33419.46 389.88 2307.06 33.03 2012-06-17 02:42:01.000 169 33419.42 389.88 2306.99 33.03 2012-06-17 02:42:02.000 169 33419.57 389.89 2306.99 33.03 2012-06-17 02:42:03.000 169 33419.45 389.89 2307.01 33.03 2012-06-17 02:42:04.000 169 33419.54 389.93 2306.95 33.03 2012-06-17 02:42:05.000 169 33419.47 389.90 2307.01 33.03 2012-06-17 02:42:06.000 169 33419.47 389.92 2307.01 33.03 2012-06-17 02:42:07.000 169 33419.52 389.94 2306.91 33.03 2012-06-17 02:42:08.000 169 33419.42 390.02 2307.01 33.03 2012-06-17 02:42:09.000 169 33419.35 389.98 2307.04 33.03 2012-06-17 02:42:10.000 169 33419.36 389.98 2307.01 33.03 2012-06-17 02:42:11.000 169 33419.35 390.02 2307.03 33.03 2012-06-17 02:42:12.000 169 33419.35 390.00 2307.03 33.03 2012-06-17 02:42:12.000 169 33419.32 390.00 2306.94 33.03 2012-06-17 02:42:14.000 169 33419.35 390.00 2306.93 33.03 2012-06-17 02:42:15.000 169 33419.37 390.00 2306.99 33.03 2012-06-17 02:42:16.000 169 33419.33 390.03 2306.99 33.03 2012-06-17 02:42:17.000 169 33419.31 390.07 2306.98 33.03 2012-06-17 02:42:18.000 169 33419.38 390.01 2307.05 33.03 2012-06-17 02:42:19.000 169 33419.40 390.03 2307.01 33.03 2012-06-17 02:42:20.000 169 33419.28 390.04 2306.98 33.03 2012-06-17 02:42:21.000 169 33419.42 390.07 2306.97 33.03 2012-06-17 02:42:22.000 169 33419.38 390.06 2306.99 33.03 2012-06-17 02:42:23.000 169 33419.35 390.06 2307.05 33.03 2012-06-17 02:42:24.000 169 33419.39 390.02 2306.99 33.03 2012-06-17 02:42:25.000 169 33419.44 390.03 2306.93 33.03 2012-06-17 02:42:25.000 169 33419.25 390.02 2307.00 33.03 2012-06-17 02:42:27.000 169 33419.32 390.04 2307.01 33.03 2012-06-17 02:42:28.000 169 33419.29 390.08 2306.94 33.03 2012-06-17 02:42:29.000 169 33419.31 390.05 2306.97 33.03 2012-06-17 02:42:30.000 169 33419.33 390.10 2306.93 33.03 2012-06-17 02:42:31.000 169 33419.29 390.13 2307.01 33.03 2012-06-17 02:42:32.000 169 33419.39 390.04 2306.95 33.03 2012-06-17 02:42:33.000 169 33419.33 390.14 2306.94 33.03 2012-06-17 02:42:34.000 169 33419.39 390.07 2306.91 33.03 2012-06-17 02:42:35.000 169 33419.39 390.10 2307.02 33.03 2012-06-17 02:42:36.000 169 33419.27 390.11 2306.99 33.03 2012-06-17 02:42:37.000 169 33419.26 390.11 2307.01 33.03 2012-06-17 02:42:38.000 169 33419.37 390.15 2307.09 33.03 2012-06-17 02:42:39.000 169 33419.32 390.11 2306.88 33.03 2012-06-17 02:42:40.000 169 33419.27 390.13 2306.94 33.03 2012-06-17 02:42:41.000 169 33419.24 390.13 2307.01 33.03 2012-06-17 02:42:42.000 169 33419.16 390.17 2307.03 33.03 2012-06-17 02:42:43.000 169 33419.20 390.14 2307.01 33.03 2012-06-17 02:42:44.000 169 33419.22 390.17 2307.00 33.03 2012-06-17 02:42:45.000 169 33419.17 390.18 2306.94 33.03 2012-06-17 02:42:46.000 169 33419.18 390.18 2306.88 33.03 2012-06-17 02:42:47.000 169 33419.16 390.18 2306.91 33.03 2012-06-17 02:42:48.000 169 33419.14 390.28 2306.95 33.03 2012-06-17 02:42:49.000 169 33419.07 390.24 2307.01 33.03 2012-06-17 02:42:50.000 169 33419.02 390.25 2306.94 33.03 2012-06-17 02:42:51.000 169 33419.06 390.31 2307.04 33.03 2012-06-17 02:42:52.000 169 33419.00 390.28 2306.98 33.03 2012-06-17 02:42:53.000 169 33419.01 390.31 2306.96 33.03 2012-06-17 02:42:54.000 169 33419.07 390.33 2306.99 33.03 2012-06-17 02:42:55.000 169 33419.00 390.35 2307.00 33.03 2012-06-17 02:42:56.000 169 33418.91 390.35 2307.05 33.03 2012-06-17 02:42:57.000 169 33418.93 390.33 2307.04 33.03 2012-06-17 02:42:58.000 169 33418.88 390.34 2307.04 33.03 2012-06-17 02:42:59.000 169 33418.89 390.32 2307.00 33.03 2012-06-17 02:43:00.000 169 33418.91 390.36 2307.10 33.03 2012-06-17 02:43:01.000 169 33418.88 390.31 2307.02 33.03 2012-06-17 02:43:02.000 169 33418.89 390.33 2307.17 33.03 2012-06-17 02:43:03.000 169 33418.90 390.32 2307.15 33.03 2012-06-17 02:43:04.000 169 33418.98 390.31 2307.15 33.03 2012-06-17 02:43:05.000 169 33419.08 390.31 2307.11 33.03 2012-06-17 02:43:06.000 169 33419.09 390.28 2307.10 33.03 2012-06-17 02:43:06.000 169 33419.16 390.24 2307.16 33.03 2012-06-17 02:43:08.000 169 33419.07 390.28 2307.09 33.03 2012-06-17 02:43:09.000 169 33419.16 390.24 2307.12 33.03 2012-06-17 02:43:10.000 169 33419.11 390.20 2307.12 33.03 2012-06-17 02:43:11.000 169 33419.28 390.20 2307.12 33.03 2012-06-17 02:43:12.000 169 33419.19 390.21 2307.03 33.03 2012-06-17 02:43:13.000 169 33419.30 390.18 2307.05 33.03 2012-06-17 02:43:14.000 169 33419.37 390.23 2307.09 33.03 2012-06-17 02:43:15.000 169 33419.41 390.17 2307.09 33.03 2012-06-17 02:43:16.000 169 33419.37 390.14 2307.01 33.03 2012-06-17 02:43:17.000 169 33419.38 390.14 2307.04 33.03 2012-06-17 02:43:18.000 169 33419.38 390.16 2307.02 33.03 2012-06-17 02:43:19.000 169 33419.37 390.14 2307.04 33.03 2012-06-17 02:43:19.000 169 33419.44 390.14 2306.93 33.03 2012-06-17 02:43:21.000 169 33419.38 390.18 2306.98 33.03 2012-06-17 02:43:22.000 169 33419.36 390.19 2306.94 33.03 2012-06-17 02:43:23.000 169 33419.38 390.17 2306.94 33.03 2012-06-17 02:43:24.000 169 33419.35 390.17 2306.98 33.03 2012-06-17 02:43:25.000 169 33419.31 390.20 2306.92 33.03 2012-06-17 02:43:26.000 169 33419.42 390.25 2306.91 33.03 2012-06-17 02:43:27.000 169 33419.33 390.22 2306.93 33.03 2012-06-17 02:43:28.000 169 33419.32 390.23 2306.93 33.03 2012-06-17 02:43:29.000 169 33419.43 390.23 2306.93 33.03 2012-06-17 02:43:30.000 169 33419.43 390.24 2306.82 33.03 2012-06-17 02:43:31.000 169 33419.40 390.25 2306.99 33.03 2012-06-17 02:43:32.000 169 33419.39 390.24 2306.90 33.03 2012-06-17 02:43:33.000 169 33419.39 390.21 2306.93 33.03 2012-06-17 02:43:34.000 169 33419.28 390.18 2306.88 33.03 2012-06-17 02:43:35.000 169 33419.38 390.15 2306.88 33.03 2012-06-17 02:43:36.000 169 33419.44 390.16 2306.88 33.03 2012-06-17 02:43:37.000 169 33419.44 390.20 2306.83 33.03 2012-06-17 02:43:38.000 169 33419.42 390.20 2306.93 33.03 2012-06-17 02:43:39.000 169 33419.39 390.20 2306.91 33.03 2012-06-17 02:43:40.000 169 33419.31 390.20 2306.84 33.03 2012-06-17 02:43:41.000 169 33419.24 390.20 2306.88 33.03 2012-06-17 02:43:42.000 169 33419.33 390.16 2306.89 33.03 2012-06-17 02:43:43.000 169 33419.35 390.19 2306.87 33.03 2012-06-17 02:43:44.000 169 33419.42 390.24 2306.95 33.03 2012-06-17 02:43:45.000 169 33419.42 390.25 2306.87 33.03 2012-06-17 02:43:46.000 169 33419.32 390.22 2306.89 33.03 2012-06-17 02:43:47.000 169 33419.25 390.23 2306.82 33.03 2012-06-17 02:43:48.000 169 33419.29 390.24 2306.76 33.03 2012-06-17 02:43:49.000 169 33419.23 390.27 2306.88 33.03 2012-06-17 02:43:50.000 169 33419.28 390.25 2306.83 33.03 2012-06-17 02:43:51.000 169 33419.26 390.27 2306.86 33.03 2012-06-17 02:43:52.000 169 33419.15 390.27 2306.85 33.03 2012-06-17 02:43:53.000 169 33419.06 390.32 2306.91 33.03 2012-06-17 02:43:54.000 169 33419.14 390.32 2306.95 33.03 2012-06-17 02:43:55.000 169 33419.06 390.33 2306.99 33.03 2012-06-17 02:43:56.000 169 33419.03 390.31 2306.89 33.03 2012-06-17 02:43:57.000 169 33419.06 390.36 2306.88 33.03 2012-06-17 02:43:58.000 169 33418.91 390.33 2306.89 33.03 2012-06-17 02:43:59.000 169 33418.94 390.35 2306.92 33.03 2012-06-17 02:44:00.000 169 33418.90 390.41 2306.94 33.03 2012-06-17 02:44:00.000 169 33418.86 390.35 2306.93 33.03 2012-06-17 02:44:02.000 169 33418.78 390.43 2307.02 33.03 2012-06-17 02:44:03.000 169 33418.82 390.44 2306.96 33.03 2012-06-17 02:44:04.000 169 33418.74 390.42 2306.93 33.03 2012-06-17 02:44:05.000 169 33418.82 390.46 2307.01 33.03 2012-06-17 02:44:06.000 169 33418.68 390.50 2307.08 33.03 2012-06-17 02:44:07.000 169 33418.64 390.49 2307.02 33.03 2012-06-17 02:44:08.000 169 33418.63 390.53 2307.05 33.03 2012-06-17 02:44:09.000 169 33418.64 390.52 2306.99 33.03 2012-06-17 02:44:10.000 169 33418.55 390.49 2306.93 33.03 2012-06-17 02:44:11.000 169 33418.53 390.54 2307.00 33.03 2012-06-17 02:44:12.000 169 33418.52 390.50 2307.05 33.03 2012-06-17 02:44:13.000 169 33418.55 390.50 2307.04 33.03 2012-06-17 02:44:13.000 169 33418.55 390.51 2307.10 33.03 2012-06-17 02:44:15.000 169 33418.48 390.54 2307.07 33.03 2012-06-17 02:44:16.000 169 33418.46 390.51 2307.12 33.03 2012-06-17 02:44:17.000 169 33418.44 390.51 2307.04 33.03 2012-06-17 02:44:18.000 169 33418.52 390.48 2307.12 33.03 2012-06-17 02:44:19.000 169 33418.50 390.48 2307.04 33.03 2012-06-17 02:44:20.000 169 33418.35 390.50 2307.08 33.03 2012-06-17 02:44:21.000 169 33418.43 390.51 2307.09 33.03 2012-06-17 02:44:22.000 169 33418.35 390.48 2307.15 33.03 2012-06-17 02:44:23.000 169 33418.41 390.49 2307.18 33.03 2012-06-17 02:44:24.000 169 33418.38 390.47 2307.20 33.03 2012-06-17 02:44:25.000 169 33418.31 390.48 2307.14 33.03 2012-06-17 02:44:26.000 169 33418.28 390.51 2307.07 33.03 2012-06-17 02:44:27.000 169 33418.36 390.54 2307.12 33.03 2012-06-17 02:44:28.000 169 33418.23 390.52 2307.10 33.03 2012-06-17 02:44:29.000 169 33418.24 390.47 2307.17 33.03 2012-06-17 02:44:30.000 169 33418.11 390.52 2307.13 33.03 2012-06-17 02:44:31.000 169 33418.07 390.51 2307.16 33.03 2012-06-17 02:44:32.000 169 33418.09 390.54 2307.15 33.03 2012-06-17 02:44:33.000 169 33418.05 390.54 2307.26 33.03 2012-06-17 02:44:34.000 169 33418.07 390.52 2307.20 33.03 2012-06-17 02:44:35.000 169 33418.02 390.57 2307.15 33.03 2012-06-17 02:44:36.000 169 33418.02 390.60 2307.20 33.03 2012-06-17 02:44:37.000 169 33418.05 390.56 2307.14 33.03 2012-06-17 02:44:38.000 169 33417.97 390.59 2307.24 33.03 2012-06-17 02:44:39.000 169 33417.92 390.57 2307.24 33.03 2012-06-17 02:44:40.000 169 33417.93 390.59 2307.22 33.03 2012-06-17 02:44:41.000 169 33417.92 390.57 2307.27 33.03 2012-06-17 02:44:42.000 169 33417.92 390.62 2307.21 33.03 2012-06-17 02:44:43.000 169 33417.88 390.55 2307.29 33.03 2012-06-17 02:44:44.000 169 33417.98 390.55 2307.26 33.03 2012-06-17 02:44:45.000 169 33417.91 390.55 2307.25 33.03 2012-06-17 02:44:46.000 169 33417.95 390.53 2307.23 33.03 2012-06-17 02:44:47.000 169 33418.02 390.53 2307.28 33.03 2012-06-17 02:44:48.000 169 33417.93 390.50 2307.28 33.03 2012-06-17 02:44:49.000 169 33417.91 390.48 2307.23 33.03 2012-06-17 02:44:50.000 169 33418.08 390.51 2307.28 33.03 2012-06-17 02:44:51.000 169 33418.18 390.48 2307.26 33.03 2012-06-17 02:44:52.000 169 33418.05 390.43 2307.22 33.03 2012-06-17 02:44:53.000 169 33418.17 390.43 2307.27 33.03 2012-06-17 02:44:54.000 169 33418.15 390.41 2307.20 33.03 2012-06-17 02:44:54.000 169 33418.14 390.40 2307.28 33.03 2012-06-17 02:44:56.000 169 33418.23 390.41 2307.15 33.03 2012-06-17 02:44:57.000 169 33418.33 390.36 2307.24 33.03 2012-06-17 02:44:58.000 169 33418.34 390.35 2307.25 33.03 2012-06-17 02:44:59.000 169 33418.43 390.30 2307.19 33.03 2012-06-17 02:45:00.000 169 33418.49 390.32 2307.18 33.03 2012-06-17 02:45:01.000 169 33418.56 390.26 2307.19 33.03 2012-06-17 02:45:02.000 169 33418.53 390.27 2307.10 33.03 2012-06-17 02:45:03.000 169 33418.66 390.24 2307.14 33.03 2012-06-17 02:45:04.000 169 33418.62 390.21 2307.10 33.03 2012-06-17 02:45:05.000 169 33418.71 390.19 2307.15 33.03 2012-06-17 02:45:06.000 169 33418.82 390.16 2307.12 33.03 2012-06-17 02:45:07.000 169 33418.86 390.19 2307.13 33.03 2012-06-17 02:45:07.000 169 33418.88 390.15 2306.97 33.03 2012-06-17 02:45:09.000 169 33418.97 390.14 2306.94 33.03 2012-06-17 02:45:10.000 169 33418.92 390.11 2306.97 33.03 2012-06-17 02:45:11.000 169 33419.02 390.11 2306.87 33.03 2012-06-17 02:45:12.000 169 33419.07 390.10 2306.99 33.03 2012-06-17 02:45:13.000 169 33419.07 390.11 2306.88 33.03 2012-06-17 02:45:14.000 169 33419.20 390.07 2306.89 33.03 2012-06-17 02:45:15.000 169 33419.25 390.06 2306.84 33.03 2012-06-17 02:45:16.000 169 33419.18 390.06 2306.91 33.03 2012-06-17 02:45:17.000 169 33419.28 390.06 2306.78 33.03 2012-06-17 02:45:18.000 169 33419.29 390.09 2306.74 33.03 2012-06-17 02:45:19.000 169 33419.33 390.12 2306.76 33.03 2012-06-17 02:45:20.000 169 33419.30 390.09 2306.84 33.03 2012-06-17 02:45:21.000 169 33419.31 390.14 2306.64 33.03 2012-06-17 02:45:22.000 169 33419.32 390.09 2306.75 33.03 2012-06-17 02:45:23.000 169 33419.36 390.06 2306.72 33.03 2012-06-17 02:45:24.000 169 33419.45 390.11 2306.75 33.03 2012-06-17 02:45:25.000 169 33419.51 390.13 2306.70 33.03 2012-06-17 02:45:26.000 169 33419.44 390.11 2306.66 33.03 2012-06-17 02:45:27.000 169 33419.67 390.08 2306.71 33.03 2012-06-17 02:45:28.000 169 33419.51 390.07 2306.73 33.03 2012-06-17 02:45:29.000 169 33419.53 390.13 2306.60 33.03 2012-06-17 02:45:30.000 169 33419.54 390.12 2306.54 33.03 2012-06-17 02:45:31.000 169 33419.58 390.12 2306.56 33.03 2012-06-17 02:45:32.000 169 33419.61 390.07 2306.56 33.03 2012-06-17 02:45:33.000 169 33419.57 390.10 2306.62 33.03 2012-06-17 02:45:34.000 169 33419.53 390.11 2306.62 33.03 2012-06-17 02:45:35.000 169 33419.65 390.08 2306.66 33.03 2012-06-17 02:45:36.000 169 33419.54 390.14 2306.66 33.03 2012-06-17 02:45:37.000 169 33419.69 390.08 2306.61 33.03 2012-06-17 02:45:38.000 169 33419.69 390.13 2306.48 33.03 2012-06-17 02:45:39.000 169 33419.71 390.14 2306.52 33.03 2012-06-17 02:45:40.000 169 33419.70 390.12 2306.57 33.03 2012-06-17 02:45:41.000 169 33419.75 390.09 2306.57 33.03 2012-06-17 02:45:42.000 169 33419.84 390.15 2306.54 33.03 2012-06-17 02:45:43.000 169 33419.84 390.11 2306.56 33.03 2012-06-17 02:45:44.000 169 33419.84 390.14 2306.59 33.03 2012-06-17 02:45:45.000 169 33419.89 390.12 2306.60 33.03 2012-06-17 02:45:46.000 169 33419.86 390.08 2306.56 33.03 2012-06-17 02:45:47.000 169 33419.82 390.10 2306.50 33.03 2012-06-17 02:45:48.000 169 33419.81 390.01 2306.55 33.03 2012-06-17 02:45:48.000 169 33419.93 390.07 2306.49 33.03 2012-06-17 02:45:50.000 169 33419.84 390.09 2306.56 33.03 2012-06-17 02:45:51.000 169 33419.89 390.03 2306.52 33.03 2012-06-17 02:45:52.000 169 33419.86 390.04 2306.50 33.03 2012-06-17 02:45:53.000 169 33419.85 390.10 2306.50 33.03 2012-06-17 02:45:54.000 169 33419.90 390.05 2306.45 33.03 2012-06-17 02:45:55.000 169 33419.82 390.10 2306.42 33.03 2012-06-17 02:45:56.000 169 33419.91 390.06 2306.54 33.03 2012-06-17 02:45:57.000 169 33419.93 390.07 2306.49 33.03 2012-06-17 02:45:58.000 169 33419.89 390.07 2306.44 33.03 2012-06-17 02:45:59.000 169 33419.88 390.09 2306.51 33.03 2012-06-17 02:46:00.000 169 33420.03 390.05 2306.51 33.03 2012-06-17 02:46:01.000 169 33419.99 390.03 2306.54 33.03 2012-06-17 02:46:01.000 169 33420.06 390.02 2306.50 33.03 2012-06-17 02:46:03.000 169 33420.13 390.02 2306.51 33.03 2012-06-17 02:46:04.000 169 33420.03 390.02 2306.48 33.03 2012-06-17 02:46:05.000 169 33420.02 389.98 2306.52 33.03 2012-06-17 02:46:06.000 169 33420.04 389.94 2306.48 33.03 2012-06-17 02:46:07.000 169 33419.94 389.99 2306.42 33.03 2012-06-17 02:46:08.000 169 33420.04 390.03 2306.47 33.03 2012-06-17 02:46:09.000 169 33420.17 389.98 2306.46 33.03 2012-06-17 02:46:10.000 169 33420.05 389.98 2306.49 33.03 2012-06-17 02:46:11.000 169 33420.14 389.93 2306.40 33.03 2012-06-17 02:46:12.000 169 33420.12 389.91 2306.41 33.03 2012-06-17 02:46:13.000 169 33420.03 389.92 2306.44 33.03 2012-06-17 02:46:14.000 169 33420.16 389.94 2306.38 33.03 2012-06-17 02:46:15.000 169 33420.22 389.89 2306.40 33.03 2012-06-17 02:46:16.000 169 33420.26 389.93 2306.33 33.03 2012-06-17 02:46:17.000 169 33420.21 389.87 2306.43 33.03 2012-06-17 02:46:18.000 169 33420.22 389.91 2306.39 33.03 2012-06-17 02:46:19.000 169 33420.24 389.86 2306.43 33.03 2012-06-17 02:46:20.000 169 33420.32 389.88 2306.43 33.03 2012-06-17 02:46:21.000 169 33420.16 389.87 2306.35 33.03 2012-06-17 02:46:22.000 169 33420.26 389.86 2306.40 33.03 2012-06-17 02:46:23.000 169 33420.28 389.86 2306.38 33.03 2012-06-17 02:46:24.000 169 33420.31 389.86 2306.39 33.03 2012-06-17 02:46:25.000 169 33420.26 389.82 2306.43 33.03 2012-06-17 02:46:26.000 169 33420.43 389.79 2306.38 33.03 2012-06-17 02:46:27.000 169 33420.40 389.83 2306.35 33.03 2012-06-17 02:46:28.000 169 33420.36 389.80 2306.30 33.03 2012-06-17 02:46:29.000 169 33420.35 389.83 2306.29 33.03 2012-06-17 02:46:30.000 169 33420.39 389.82 2306.32 33.03 2012-06-17 02:46:31.000 169 33420.33 389.78 2306.32 33.03 2012-06-17 02:46:32.000 169 33420.37 389.82 2306.35 33.03 2012-06-17 02:46:33.000 169 33420.46 389.80 2306.39 33.03 2012-06-17 02:46:34.000 169 33420.41 389.81 2306.37 33.03 2012-06-17 02:46:35.000 169 33420.38 389.83 2306.34 33.03 2012-06-17 02:46:36.000 169 33420.44 389.82 2306.37 33.03 2012-06-17 02:46:37.000 169 33420.47 389.84 2306.39 33.03 2012-06-17 02:46:38.000 169 33420.50 389.86 2306.30 33.03 2012-06-17 02:46:39.000 169 33420.40 389.84 2306.30 33.03 2012-06-17 02:46:40.000 169 33420.53 389.83 2306.39 33.03 2012-06-17 02:46:41.000 169 33420.57 389.86 2306.33 33.03 2012-06-17 02:46:42.000 169 33420.50 389.78 2306.29 33.03 2012-06-17 02:46:42.000 169 33420.35 389.79 2306.38 33.03 2012-06-17 02:46:44.000 169 33420.51 389.79 2306.36 33.03 2012-06-17 02:46:45.000 169 33420.48 389.79 2306.32 33.03 2012-06-17 02:46:46.000 169 33420.55 389.77 2306.28 33.03 2012-06-17 02:46:47.000 169 33420.59 389.79 2306.35 33.03 2012-06-17 02:46:48.000 169 33420.67 389.77 2306.30 33.03 2012-06-17 02:46:49.000 169 33420.61 389.71 2306.46 33.03 2012-06-17 02:46:50.000 169 33420.81 389.74 2306.31 33.03 2012-06-17 02:46:51.000 169 33420.71 389.75 2306.30 33.03 2012-06-17 02:46:52.000 169 33420.80 389.75 2306.35 33.03 2012-06-17 02:46:53.000 169 33420.84 389.71 2306.35 33.03 2012-06-17 02:46:54.000 169 33420.82 389.68 2306.32 33.03 2012-06-17 02:46:55.000 169 33420.94 389.72 2306.32 33.03 2012-06-17 02:46:55.000 169 33420.83 389.66 2306.29 33.03 2012-06-17 02:46:57.000 169 33420.89 389.71 2306.38 33.03 2012-06-17 02:46:58.000 169 33420.91 389.69 2306.37 33.03 2012-06-17 02:46:59.000 169 33420.94 389.71 2306.38 33.03 2012-06-17 02:47:00.000 169 33420.97 389.69 2306.32 33.03 2012-06-17 02:47:01.000 169 33421.05 389.69 2306.23 33.03 2012-06-17 02:47:02.000 169 33420.96 389.69 2306.25 33.03 2012-06-17 02:47:03.000 169 33421.11 389.66 2306.32 33.03 2012-06-17 02:47:04.000 169 33421.08 389.61 2306.23 33.03 2012-06-17 02:47:05.000 169 33421.12 389.65 2306.23 33.03 2012-06-17 02:47:06.000 169 33421.18 389.66 2306.15 33.03 2012-06-17 02:47:07.000 169 33421.22 389.62 2306.23 33.03 2012-06-17 02:47:08.000 169 33421.17 389.61 2306.28 33.03 2012-06-17 02:47:09.000 169 33421.24 389.61 2306.27 33.03 2012-06-17 02:47:10.000 169 33421.29 389.57 2306.22 33.03 2012-06-17 02:47:11.000 169 33421.41 389.60 2306.14 33.03 2012-06-17 02:47:12.000 169 33421.37 389.60 2306.16 33.03 2012-06-17 02:47:13.000 169 33421.46 389.61 2306.13 33.03 2012-06-17 02:47:14.000 169 33421.47 389.60 2306.18 33.03 2012-06-17 02:47:15.000 169 33421.43 389.65 2306.18 33.03 2012-06-17 02:47:16.000 169 33421.42 389.61 2306.11 33.03 2012-06-17 02:47:17.000 169 33421.52 389.56 2306.13 33.03 2012-06-17 02:47:18.000 169 33421.56 389.58 2306.20 33.03 2012-06-17 02:47:19.000 169 33421.67 389.57 2306.21 33.03 2012-06-17 02:47:20.000 169 33421.64 389.53 2306.17 33.03 2012-06-17 02:47:21.000 169 33421.65 389.58 2306.20 33.03 2012-06-17 02:47:22.000 169 33421.71 389.57 2306.17 33.03 2012-06-17 02:47:23.000 169 33421.78 389.55 2306.20 33.03 2012-06-17 02:47:24.000 169 33421.79 389.52 2306.14 33.03 2012-06-17 02:47:25.000 169 33421.86 389.48 2306.05 33.03 2012-06-17 02:47:26.000 169 33421.83 389.47 2306.16 33.03 2012-06-17 02:47:27.000 169 33421.95 389.45 2306.14 33.03 2012-06-17 02:47:28.000 169 33421.87 389.46 2306.09 33.03 2012-06-17 02:47:29.000 169 33421.99 389.44 2306.07 33.03 2012-06-17 02:47:30.000 169 33421.99 389.45 2306.11 33.03 2012-06-17 02:47:31.000 169 33422.05 389.42 2306.16 33.03 2012-06-17 02:47:32.000 169 33422.04 389.42 2306.02 33.03 2012-06-17 02:47:33.000 169 33422.18 389.45 2306.02 33.03 2012-06-17 02:47:34.000 169 33422.05 389.45 2305.95 33.03 2012-06-17 02:47:35.000 169 33422.11 389.42 2306.04 33.03 2012-06-17 02:47:36.000 169 33422.21 389.42 2306.05 33.03 2012-06-17 02:47:36.000 169 33422.24 389.39 2306.03 33.03 2012-06-17 02:47:38.000 169 33422.23 389.38 2305.94 33.03 2012-06-17 02:47:39.000 169 33422.23 389.35 2306.04 33.03 2012-06-17 02:47:40.000 169 33422.33 389.35 2306.00 33.03 2012-06-17 02:47:41.000 169 33422.31 389.31 2305.97 33.03 2012-06-17 02:47:42.000 169 33422.38 389.38 2305.98 33.03 2012-06-17 02:47:43.000 169 33422.43 389.36 2305.97 33.03 2012-06-17 02:47:44.000 169 33422.50 389.34 2306.01 33.03 2012-06-17 02:47:45.000 169 33422.45 389.32 2305.98 33.03 2012-06-17 02:47:46.000 169 33422.43 389.30 2305.95 33.03 2012-06-17 02:47:47.000 169 33422.60 389.28 2306.01 33.03 2012-06-17 02:47:48.000 169 33422.64 389.27 2305.93 33.03 2012-06-17 02:47:49.000 169 33422.61 389.27 2305.95 33.03 2012-06-17 02:47:49.000 169 33422.70 389.22 2305.91 33.03 2012-06-17 02:47:51.000 169 33422.73 389.25 2305.86 33.03 2012-06-17 02:47:52.000 169 33422.76 389.25 2305.86 33.03 2012-06-17 02:47:53.000 169 33422.77 389.22 2305.89 33.03 2012-06-17 02:47:54.000 169 33422.80 389.17 2305.88 33.03 2012-06-17 02:47:55.000 169 33422.82 389.17 2305.86 33.03 2012-06-17 02:47:56.000 169 33422.89 389.19 2305.91 33.03 2012-06-17 02:47:57.000 169 33422.93 389.21 2305.88 33.03 2012-06-17 02:47:58.000 169 33422.90 389.19 2305.86 33.03 2012-06-17 02:47:59.000 169 33422.90 389.19 2305.88 33.03 2012-06-17 02:48:00.000 169 33422.99 389.19 2305.80 33.03 2012-06-17 02:48:01.000 169 33423.07 389.21 2305.85 33.03 2012-06-17 02:48:02.000 169 33423.08 389.17 2305.80 33.03 2012-06-17 02:48:03.000 169 33423.12 389.19 2305.91 33.03 2012-06-17 02:48:04.000 169 33423.18 389.22 2305.79 33.03 2012-06-17 02:48:05.000 169 33423.23 389.19 2305.75 33.03 2012-06-17 02:48:06.000 169 33423.18 389.17 2305.82 33.03 2012-06-17 02:48:07.000 169 33423.26 389.21 2305.85 33.03 2012-06-17 02:48:08.000 169 33423.27 389.12 2305.80 33.03 2012-06-17 02:48:09.000 169 33423.41 389.18 2305.76 33.03 2012-06-17 02:48:10.000 169 33423.44 389.12 2305.74 33.03 2012-06-17 02:48:11.000 169 33423.44 389.10 2305.74 33.03 2012-06-17 02:48:12.000 169 33423.51 389.14 2305.80 33.03 2012-06-17 02:48:13.000 169 33423.61 389.15 2305.79 33.03 2012-06-17 02:48:14.000 169 33423.53 389.11 2305.76 33.03 2012-06-17 02:48:15.000 169 33423.72 389.11 2305.73 33.03 2012-06-17 02:48:16.000 169 33423.77 389.08 2305.67 33.03 2012-06-17 02:48:17.000 169 33423.77 389.06 2305.68 33.03 2012-06-17 02:48:18.000 169 33423.87 389.09 2305.79 33.03 2012-06-17 02:48:19.000 169 33423.85 389.06 2305.74 33.03 2012-06-17 02:48:20.000 169 33423.86 389.09 2305.74 33.03 2012-06-17 02:48:21.000 169 33423.89 389.06 2305.66 33.03 2012-06-17 02:48:22.000 169 33423.95 389.05 2305.70 33.03 2012-06-17 02:48:23.000 169 33423.93 389.07 2305.62 33.03 2012-06-17 02:48:24.000 169 33424.01 389.07 2305.64 33.03 2012-06-17 02:48:25.000 169 33424.06 389.08 2305.69 33.03 2012-06-17 02:48:26.000 169 33424.04 389.08 2305.72 33.03 2012-06-17 02:48:27.000 169 33424.12 389.08 2305.61 33.03 2012-06-17 02:48:28.000 169 33424.10 389.06 2305.67 33.03 2012-06-17 02:48:29.000 169 33424.15 389.07 2305.66 33.03 2012-06-17 02:48:30.000 169 33424.14 389.10 2305.64 33.03 2012-06-17 02:48:30.000 169 33424.25 389.14 2305.73 33.03 2012-06-17 02:48:32.000 169 33424.20 389.07 2305.70 33.03 2012-06-17 02:48:33.000 169 33424.25 389.07 2305.53 33.03 2012-06-17 02:48:34.000 169 33424.23 389.11 2305.64 33.03 2012-06-17 02:48:35.000 169 33424.23 389.12 2305.60 33.03 2012-06-17 02:48:36.000 169 33424.27 389.12 2305.57 33.03 2012-06-17 02:48:37.000 169 33424.27 389.14 2305.60 33.03 2012-06-17 02:48:38.000 169 33424.19 389.12 2305.66 33.03 2012-06-17 02:48:39.000 169 33424.24 389.12 2305.60 33.03 2012-06-17 02:48:40.000 169 33424.23 389.15 2305.54 33.03 2012-06-17 02:48:41.000 169 33424.29 389.16 2305.58 33.03 2012-06-17 02:48:42.000 169 33424.32 389.15 2305.65 33.03 2012-06-17 02:48:43.000 169 33424.22 389.18 2305.64 33.03 2012-06-17 02:48:43.000 169 33424.28 389.19 2305.60 33.03 2012-06-17 02:48:45.000 169 33424.26 389.18 2305.67 33.03 2012-06-17 02:48:46.000 169 33424.43 389.18 2305.57 33.03 2012-06-17 02:48:47.000 169 33424.45 389.16 2305.59 33.03 2012-06-17 02:48:48.000 169 33424.47 389.14 2305.69 33.03 2012-06-17 02:48:49.000 169 33424.48 389.14 2305.72 33.03 2012-06-17 02:48:50.000 169 33424.35 389.14 2305.72 33.03 2012-06-17 02:48:51.000 169 33424.53 389.15 2305.65 33.03 2012-06-17 02:48:52.000 169 33424.54 389.15 2305.63 33.03 2012-06-17 02:48:53.000 169 33424.51 389.15 2305.67 33.03 2012-06-17 02:48:54.000 169 33424.61 389.15 2305.61 33.03 2012-06-17 02:48:55.000 169 33424.51 389.14 2305.67 33.03 2012-06-17 02:48:56.000 169 33424.58 389.17 2305.72 33.03 2012-06-17 02:48:57.000 169 33424.46 389.18 2305.75 33.03 2012-06-17 02:48:58.000 169 33424.60 389.20 2305.69 33.03 2012-06-17 02:48:59.000 169 33424.60 389.19 2305.77 33.03 2012-06-17 02:49:00.000 169 33424.54 389.17 2305.76 33.03 2012-06-17 02:49:01.000 169 33424.48 389.19 2305.70 33.03 2012-06-17 02:49:02.000 169 33424.49 389.23 2305.68 33.03 2012-06-17 02:49:03.000 169 33424.68 389.21 2305.61 33.03 2012-06-17 02:49:04.000 169 33424.41 389.21 2305.62 33.03 2012-06-17 02:49:05.000 169 33424.49 389.20 2305.63 33.03 2012-06-17 02:49:06.000 169 33424.48 389.23 2305.76 33.03 2012-06-17 02:49:07.000 169 33424.48 389.27 2305.69 33.03 2012-06-17 02:49:08.000 169 33424.46 389.28 2305.67 33.03 2012-06-17 02:49:09.000 169 33424.46 389.27 2305.69 33.03 2012-06-17 02:49:10.000 169 33424.50 389.27 2305.77 33.03 2012-06-17 02:49:11.000 169 33424.45 389.28 2305.77 33.03 2012-06-17 02:49:12.000 169 33424.47 389.28 2305.76 33.03 2012-06-17 02:49:13.000 169 33424.39 389.22 2305.74 33.03 2012-06-17 02:49:14.000 169 33424.35 389.23 2305.78 33.03 2012-06-17 02:49:15.000 169 33424.33 389.29 2305.84 33.03 2012-06-17 02:49:16.000 169 33424.36 389.32 2305.73 33.03 2012-06-17 02:49:17.000 169 33424.33 389.27 2305.82 33.03 2012-06-17 02:49:18.000 169 33424.44 389.26 2305.80 33.03 2012-06-17 02:49:19.000 169 33424.35 389.27 2305.86 33.03 2012-06-17 02:49:20.000 169 33424.46 389.27 2305.80 33.03 2012-06-17 02:49:21.000 169 33424.33 389.29 2305.82 33.03 2012-06-17 02:49:22.000 169 33424.43 389.28 2305.82 33.03 2012-06-17 02:49:23.000 169 33424.43 389.29 2305.82 33.03 2012-06-17 02:49:24.000 169 33424.39 389.26 2305.85 33.03 2012-06-17 02:49:24.000 169 33424.41 389.27 2305.86 33.03 2012-06-17 02:49:26.000 169 33424.31 389.27 2305.97 33.03 2012-06-17 02:49:27.000 169 33424.51 389.26 2305.97 33.03 2012-06-17 02:49:28.000 169 33424.35 389.26 2305.92 33.03 2012-06-17 02:49:29.000 169 33424.38 389.25 2305.91 33.03 2012-06-17 02:49:30.000 169 33424.36 389.30 2305.85 33.03 2012-06-17 02:49:31.000 169 33424.39 389.32 2305.89 33.03 2012-06-17 02:49:32.000 169 33424.42 389.31 2305.92 33.03 2012-06-17 02:49:33.000 169 33424.31 389.31 2305.94 33.03 2012-06-17 02:49:34.000 169 33424.36 389.32 2306.01 33.03 2012-06-17 02:49:35.000 169 33424.40 389.28 2306.04 33.03 2012-06-17 02:49:36.000 169 33424.36 389.34 2305.98 33.03 2012-06-17 02:49:37.000 169 33424.36 389.32 2306.00 33.03 2012-06-17 02:49:37.000 169 33424.38 389.28 2306.02 33.03 2012-06-17 02:49:39.000 169 33424.38 389.31 2305.95 33.03 2012-06-17 02:49:40.000 169 33424.36 389.27 2306.03 33.03 2012-06-17 02:49:41.000 169 33424.35 389.24 2305.96 33.03 2012-06-17 02:49:42.000 169 33424.39 389.31 2306.04 33.03 2012-06-17 02:49:43.000 169 33424.38 389.32 2306.07 33.03 2012-06-17 02:49:44.000 169 33424.43 389.32 2306.06 33.03 2012-06-17 02:49:45.000 169 33424.25 389.32 2306.03 33.03 2012-06-17 02:49:46.000 169 33424.44 389.29 2306.05 33.03 2012-06-17 02:49:47.000 169 33424.33 389.29 2306.04 33.03 2012-06-17 02:49:48.000 169 33424.33 389.29 2306.02 33.03 2012-06-17 02:49:49.000 169 33424.28 389.29 2306.09 33.03 2012-06-17 02:49:50.000 169 33424.26 389.29 2306.03 33.03 2012-06-17 02:49:51.000 169 33424.26 389.27 2306.09 33.03 2012-06-17 02:49:52.000 169 33424.32 389.25 2306.07 33.03 2012-06-17 02:49:53.000 169 33424.16 389.25 2306.07 33.03 2012-06-17 02:49:54.000 169 33424.26 389.26 2306.10 33.03 2012-06-17 02:49:55.000 169 33424.16 389.28 2306.09 33.03 2012-06-17 02:49:56.000 169 33424.20 389.25 2306.06 33.03 2012-06-17 02:49:57.000 169 33424.11 389.26 2306.07 33.03 2012-06-17 02:49:58.000 169 33424.13 389.24 2306.10 33.03 2012-06-17 02:49:59.000 169 33424.07 389.24 2306.11 33.03 2012-06-17 02:50:00.000 169 33424.18 389.30 2306.11 33.03 2012-06-17 02:50:01.000 169 33424.08 389.31 2306.13 33.03 2012-06-17 02:50:02.000 169 33424.04 389.23 2306.16 33.03 2012-06-17 02:50:03.000 169 33424.04 389.20 2306.24 33.03 2012-06-17 02:50:04.000 169 33424.07 389.21 2306.19 33.03 2012-06-17 02:50:05.000 169 33424.04 389.21 2306.09 33.03 2012-06-17 02:50:06.000 169 33424.06 389.18 2306.20 33.03 2012-06-17 02:50:07.000 169 33424.13 389.15 2306.20 33.03 2012-06-17 02:50:08.000 169 33424.09 389.13 2306.19 33.03 2012-06-17 02:50:09.000 169 33424.06 389.09 2306.27 33.03 2012-06-17 02:50:10.000 169 33424.19 389.13 2306.16 33.03 2012-06-17 02:50:11.000 169 33424.13 389.11 2306.17 33.03 2012-06-17 02:50:12.000 169 33424.08 389.04 2306.26 33.03 2012-06-17 02:50:13.000 169 33424.22 389.02 2306.28 33.03 2012-06-17 02:50:14.000 169 33424.19 389.05 2306.28 33.03 2012-06-17 02:50:15.000 169 33424.18 389.03 2306.31 33.03 2012-06-17 02:50:16.000 169 33424.29 389.03 2306.19 33.03 2012-06-17 02:50:17.000 169 33424.30 389.01 2306.17 33.03 2012-06-17 02:50:18.000 169 33424.23 389.04 2306.23 33.03 2012-06-17 02:50:18.000 169 33424.32 388.97 2306.32 33.03 2012-06-17 02:50:20.000 169 33424.33 389.01 2306.21 33.03 2012-06-17 02:50:21.000 169 33424.32 388.99 2306.19 33.03 2012-06-17 02:50:22.000 169 33424.29 388.99 2306.28 33.03 2012-06-17 02:50:23.000 169 33424.28 388.96 2306.25 33.03 2012-06-17 02:50:24.000 169 33424.30 388.96 2306.18 33.03 2012-06-17 02:50:25.000 169 33424.31 388.93 2306.20 33.03 2012-06-17 02:50:26.000 169 33424.32 388.94 2306.18 33.03 2012-06-17 02:50:27.000 169 33424.35 388.96 2306.26 33.03 2012-06-17 02:50:28.000 169 33424.39 388.91 2306.17 33.03 2012-06-17 02:50:29.000 169 33424.46 388.91 2306.11 33.03 2012-06-17 02:50:30.000 169 33424.42 388.94 2306.27 33.03 2012-06-17 02:50:31.000 169 33424.49 388.96 2306.17 33.03 2012-06-17 02:50:31.000 169 33424.45 388.97 2306.26 33.03 2012-06-17 02:50:33.000 169 33424.50 388.94 2306.23 33.03 2012-06-17 02:50:34.000 169 33424.42 388.95 2306.19 33.03 2012-06-17 02:50:35.000 169 33424.47 388.96 2306.19 33.03 2012-06-17 02:50:36.000 169 33424.55 388.91 2306.23 33.03 2012-06-17 02:50:37.000 169 33424.53 388.97 2306.20 33.03 2012-06-17 02:50:38.000 169 33424.50 388.96 2306.12 33.03 2012-06-17 02:50:39.000 169 33424.60 388.94 2306.14 33.03 2012-06-17 02:50:40.000 169 33424.55 388.94 2306.11 33.03 2012-06-17 02:50:41.000 169 33424.51 388.92 2306.09 33.03 2012-06-17 02:50:42.000 169 33424.59 388.96 2306.19 33.03 2012-06-17 02:50:43.000 169 33424.71 388.89 2306.14 33.03 2012-06-17 02:50:44.000 169 33424.69 388.94 2306.23 33.03 2012-06-17 02:50:45.000 169 33424.64 388.95 2306.12 33.03 2012-06-17 02:50:46.000 169 33424.68 388.92 2306.15 33.03 2012-06-17 02:50:47.000 169 33424.72 388.91 2306.20 33.03 2012-06-17 02:50:48.000 169 33424.79 388.95 2306.13 33.03 2012-06-17 02:50:49.000 169 33424.74 388.89 2306.18 33.03 2012-06-17 02:50:50.000 169 33424.79 388.93 2306.07 33.03 2012-06-17 02:50:51.000 169 33424.88 388.88 2306.14 33.03 2012-06-17 02:50:52.000 169 33424.88 388.96 2306.10 33.03 2012-06-17 02:50:53.000 169 33424.98 388.94 2306.12 33.03 2012-06-17 02:50:54.000 169 33424.96 388.89 2306.13 33.03 2012-06-17 02:50:55.000 169 33424.99 388.92 2306.14 33.03 2012-06-17 02:50:56.000 169 33425.06 388.95 2306.05 33.03 2012-06-17 02:50:57.000 169 33424.93 388.92 2306.15 33.03 2012-06-17 02:50:58.000 169 33425.15 388.94 2306.10 33.03 2012-06-17 02:50:59.000 169 33425.09 388.93 2306.14 33.03 2012-06-17 02:51:00.000 169 33425.10 388.93 2306.11 33.03 2012-06-17 02:51:01.000 169 33425.11 388.96 2306.09 33.03 2012-06-17 02:51:02.000 169 33425.14 388.90 2306.01 33.03 2012-06-17 02:51:03.000 169 33425.28 388.97 2306.05 33.03 2012-06-17 02:51:04.000 169 33425.16 388.89 2306.09 33.03 2012-06-17 02:51:05.000 169 33425.17 388.87 2306.06 33.03 2012-06-17 02:51:06.000 169 33425.25 388.93 2306.00 33.03 2012-06-17 02:51:07.000 169 33425.27 388.88 2306.03 33.03 2012-06-17 02:51:08.000 169 33425.24 388.91 2306.01 33.03 2012-06-17 02:51:09.000 169 33425.30 388.91 2306.06 33.03 2012-06-17 02:51:10.000 169 33425.21 388.90 2306.10 33.03 2012-06-17 02:51:11.000 169 33425.20 388.91 2305.97 33.03 2012-06-17 02:51:12.000 169 33425.29 388.88 2306.00 33.03 2012-06-17 02:51:12.000 169 33425.32 388.95 2306.04 33.03 2012-06-17 02:51:14.000 169 33425.25 388.91 2306.11 33.03 2012-06-17 02:51:15.000 169 33425.28 388.93 2306.01 33.03 2012-06-17 02:51:16.000 169 33425.21 388.95 2306.01 33.03 2012-06-17 02:51:17.000 169 33425.24 388.93 2306.01 33.03 2012-06-17 02:51:18.000 169 33425.16 389.00 2305.99 33.03 2012-06-17 02:51:19.000 169 33425.19 389.00 2306.03 33.03 2012-06-17 02:51:20.000 169 33425.23 389.01 2306.05 33.03 2012-06-17 02:51:21.000 169 33425.09 389.03 2306.14 33.03 2012-06-17 02:51:22.000 169 33425.10 389.03 2306.14 33.03 2012-06-17 02:51:23.000 169 33425.14 389.02 2306.07 33.03 2012-06-17 02:51:24.000 169 33425.19 389.06 2306.09 33.03 2012-06-17 02:51:25.000 169 33425.04 389.05 2306.00 33.03 2012-06-17 02:51:25.000 169 33425.04 389.02 2306.16 33.03 2012-06-17 02:51:27.000 169 33425.01 389.01 2306.09 33.03 2012-06-17 02:51:28.000 169 33424.99 389.10 2306.15 33.03 2012-06-17 02:51:29.000 169 33424.97 389.07 2306.14 33.03 2012-06-17 02:51:30.000 169 33424.96 389.08 2306.15 33.03 2012-06-17 02:51:31.000 169 33424.93 389.07 2306.18 33.03 2012-06-17 02:51:32.000 169 33424.84 389.07 2306.11 33.03 2012-06-17 02:51:33.000 169 33424.72 389.11 2306.20 33.03 2012-06-17 02:51:34.000 169 33424.82 389.12 2306.22 33.03 2012-06-17 02:51:35.000 169 33424.80 389.13 2306.22 33.03 2012-06-17 02:51:36.000 169 33424.75 389.12 2306.25 33.03 2012-06-17 02:51:37.000 169 33424.80 389.14 2306.18 33.03 2012-06-17 02:51:38.000 169 33424.72 389.16 2306.28 33.03 2012-06-17 02:51:39.000 169 33424.57 389.12 2306.25 33.03 2012-06-17 02:51:40.000 169 33424.63 389.13 2306.36 33.03 2012-06-17 02:51:41.000 169 33424.61 389.14 2306.31 33.03 2012-06-17 02:51:42.000 169 33424.56 389.14 2306.26 33.03 2012-06-17 02:51:43.000 169 33424.52 389.14 2306.35 33.03 2012-06-17 02:51:44.000 169 33424.54 389.10 2306.35 33.03 2012-06-17 02:51:45.000 169 33424.50 389.13 2306.41 33.03 2012-06-17 02:51:46.000 169 33424.55 389.15 2306.33 33.03 2012-06-17 02:51:47.000 169 33424.50 389.12 2306.34 33.03 2012-06-17 02:51:48.000 169 33424.45 389.16 2306.41 33.03 2012-06-17 02:51:49.000 169 33424.44 389.15 2306.40 33.03 2012-06-17 02:51:50.000 169 33424.44 389.08 2306.37 33.03 2012-06-17 02:51:51.000 169 33424.52 389.09 2306.45 33.03 2012-06-17 02:51:52.000 169 33424.41 389.06 2306.43 33.03 2012-06-17 02:51:53.000 169 33424.50 389.05 2306.39 33.03 2012-06-17 02:51:54.000 169 33424.48 389.05 2306.41 33.03 2012-06-17 02:51:55.000 169 33424.47 389.04 2306.41 33.03 2012-06-17 02:51:56.000 169 33424.53 389.01 2306.41 33.03 2012-06-17 02:51:57.000 169 33424.54 389.00 2306.44 33.03 2012-06-17 02:51:58.000 169 33424.63 388.97 2306.43 33.03 2012-06-17 02:51:59.000 169 33424.61 388.94 2306.45 33.03 2012-06-17 02:52:00.000 169 33424.59 389.00 2306.52 33.03 2012-06-17 02:52:01.000 169 33424.64 388.94 2306.47 33.03 2012-06-17 02:52:02.000 169 33424.72 388.88 2306.47 33.03 2012-06-17 02:52:03.000 169 33424.82 388.92 2306.35 33.03 2012-06-17 02:52:04.000 169 33424.64 388.88 2306.48 33.03 2012-06-17 02:52:05.000 169 33424.77 388.85 2306.45 33.03 2012-06-17 02:52:06.000 169 33424.94 388.86 2306.38 33.03 2012-06-17 02:52:06.000 169 33424.88 388.84 2306.53 33.03 2012-06-17 02:52:08.000 169 33424.89 388.80 2306.45 33.03 2012-06-17 02:52:09.000 169 33424.86 388.82 2306.38 33.03 2012-06-17 02:52:10.000 169 33424.96 388.80 2306.39 33.03 2012-06-17 02:52:11.000 169 33424.97 388.78 2306.41 33.03 2012-06-17 02:52:12.000 169 33424.99 388.73 2306.35 33.03 2012-06-17 02:52:13.000 169 33425.04 388.74 2306.43 33.03 2012-06-17 02:52:14.000 169 33425.04 388.68 2306.41 33.03 2012-06-17 02:52:15.000 169 33425.11 388.76 2306.36 33.03 2012-06-17 02:52:16.000 169 33425.22 388.69 2306.34 33.03 2012-06-17 02:52:17.000 169 33425.15 388.71 2306.32 33.03 2012-06-17 02:52:18.000 169 33425.09 388.73 2306.36 33.03 2012-06-17 02:52:19.000 169 33425.11 388.80 2306.34 33.03 2012-06-17 02:52:19.000 169 33425.12 388.76 2306.28 33.03 2012-06-17 02:52:21.000 169 33425.03 388.73 2306.34 33.03 2012-06-17 02:52:22.000 169 33425.13 388.74 2306.26 33.03 2012-06-17 02:52:23.000 169 33425.10 388.71 2306.20 33.03 2012-06-17 02:52:24.000 169 33425.19 388.75 2306.23 33.03 2012-06-17 02:52:25.000 169 33425.24 388.70 2306.28 33.03 2012-06-17 02:52:26.000 169 33425.12 388.72 2306.20 33.03 2012-06-17 02:52:27.000 169 33425.10 388.67 2306.25 33.03 2012-06-17 02:52:28.000 169 33425.17 388.67 2306.24 33.03 2012-06-17 02:52:29.000 169 33425.13 388.68 2306.19 33.03 2012-06-17 02:52:30.000 169 33425.13 388.70 2306.29 33.03 2012-06-17 02:52:31.000 169 33425.06 388.73 2306.16 33.03 2012-06-17 02:52:32.000 169 33425.07 388.68 2306.20 33.03 2012-06-17 02:52:33.000 169 33425.07 388.71 2306.21 33.03 2012-06-17 02:52:34.000 169 33424.95 388.74 2306.15 33.03 2012-06-17 02:52:35.000 169 33425.04 388.72 2306.12 33.03 2012-06-17 02:52:36.000 169 33425.10 388.71 2306.17 33.03 2012-06-17 02:52:37.000 169 33425.22 388.70 2306.20 33.03 2012-06-17 02:52:38.000 169 33425.13 388.69 2306.23 33.03 2012-06-17 02:52:39.000 169 33425.14 388.68 2306.19 33.03 2012-06-17 02:52:40.000 169 33425.19 388.70 2306.15 33.03 2012-06-17 02:52:41.000 169 33425.18 388.67 2306.19 33.03 2012-06-17 02:52:42.000 169 33425.16 388.68 2306.23 33.03 2012-06-17 02:52:43.000 169 33425.09 388.67 2306.19 33.03 2012-06-17 02:52:44.000 169 33425.12 388.63 2306.14 33.03 2012-06-17 02:52:45.000 169 33425.17 388.68 2306.28 33.03 2012-06-17 02:52:46.000 169 33425.11 388.62 2306.25 33.03 2012-06-17 02:52:47.000 169 33425.16 388.62 2306.24 33.03 2012-06-17 02:52:48.000 169 33425.13 388.62 2306.17 33.03 2012-06-17 02:52:49.000 169 33425.15 388.65 2306.16 33.03 2012-06-17 02:52:50.000 169 33425.13 388.69 2306.16 33.03 2012-06-17 02:52:51.000 169 33425.13 388.65 2306.17 33.03 2012-06-17 02:52:52.000 169 33425.16 388.67 2306.21 33.03 2012-06-17 02:52:53.000 169 33425.15 388.67 2306.16 33.03 2012-06-17 02:52:54.000 169 33425.19 388.65 2306.20 33.03 2012-06-17 02:52:55.000 169 33425.20 388.62 2306.15 33.03 2012-06-17 02:52:56.000 169 33425.15 388.68 2306.19 33.03 2012-06-17 02:52:57.000 169 33425.07 388.67 2306.21 33.03 2012-06-17 02:52:58.000 169 33425.12 388.66 2306.14 33.03 2012-06-17 02:52:59.000 169 33425.10 388.66 2306.14 33.03 2012-06-17 02:53:00.000 169 33425.07 388.73 2306.18 33.03 2012-06-17 02:53:00.000 169 33425.19 388.63 2306.19 33.03 2012-06-17 02:53:02.000 169 33425.06 388.69 2306.22 33.03 2012-06-17 02:53:03.000 169 33425.13 388.74 2306.10 33.03 2012-06-17 02:53:04.000 169 33425.03 388.70 2306.14 33.03 2012-06-17 02:53:05.000 169 33425.00 388.69 2306.16 33.03 2012-06-17 02:53:06.000 169 33425.02 388.68 2306.19 33.03 2012-06-17 02:53:07.000 169 33424.96 388.74 2306.20 33.03 2012-06-17 02:53:08.000 169 33424.97 388.73 2306.23 33.03 2012-06-17 02:53:09.000 169 33424.93 388.73 2306.20 33.03 2012-06-17 02:53:10.000 169 33424.84 388.76 2306.23 33.03 2012-06-17 02:53:11.000 169 33424.87 388.77 2306.23 33.03 2012-06-17 02:53:12.000 169 33424.86 388.84 2306.25 33.03 2012-06-17 02:53:13.000 169 33424.72 388.85 2306.21 33.03 2012-06-17 02:53:13.000 169 33424.82 388.80 2306.21 33.03 2012-06-17 02:53:15.000 169 33424.59 388.91 2306.20 33.03 2012-06-17 02:53:16.000 169 33424.63 388.86 2306.36 33.03 2012-06-17 02:53:17.000 169 33424.61 388.88 2306.25 33.03 2012-06-17 02:53:18.000 169 33424.50 388.87 2306.33 33.03 2012-06-17 02:53:19.000 169 33424.48 388.87 2306.28 33.03 2012-06-17 02:53:20.000 169 33424.38 388.86 2306.34 33.03 2012-06-17 02:53:21.000 169 33424.51 388.89 2306.36 33.03 2012-06-17 02:53:22.000 169 33424.34 388.91 2306.34 33.03 2012-06-17 02:53:23.000 169 33424.33 388.88 2306.34 33.03 2012-06-17 02:53:24.000 169 33424.29 388.90 2306.35 33.03 2012-06-17 02:53:25.000 169 33424.33 388.94 2306.38 33.03 2012-06-17 02:53:26.000 169 33424.32 388.91 2306.36 33.03 2012-06-17 02:53:27.000 169 33424.29 388.87 2306.43 33.03 2012-06-17 02:53:28.000 169 33424.26 388.90 2306.50 33.03 2012-06-17 02:53:29.000 169 33424.28 388.90 2306.52 33.03 2012-06-17 02:53:30.000 169 33424.22 388.88 2306.45 33.03 2012-06-17 02:53:31.000 169 33424.23 388.90 2306.53 33.03 2012-06-17 02:53:32.000 169 33424.19 388.93 2306.45 33.03 2012-06-17 02:53:33.000 169 33424.23 388.93 2306.56 33.03 2012-06-17 02:53:34.000 169 33424.27 388.91 2306.55 33.03 2012-06-17 02:53:35.000 169 33424.25 388.90 2306.54 33.03 2012-06-17 02:53:36.000 169 33424.19 388.90 2306.51 33.03 2012-06-17 02:53:37.000 169 33424.23 388.90 2306.41 33.03 2012-06-17 02:53:38.000 169 33424.24 388.85 2306.54 33.03 2012-06-17 02:53:39.000 169 33424.26 388.89 2306.49 33.03 2012-06-17 02:53:40.000 169 33424.28 388.86 2306.58 33.03 2012-06-17 02:53:41.000 169 33424.29 388.87 2306.48 33.03 2012-06-17 02:53:42.000 169 33424.29 388.88 2306.50 33.03 2012-06-17 02:53:43.000 169 33424.34 388.83 2306.46 33.03 2012-06-17 02:53:44.000 169 33424.31 388.80 2306.50 33.03 2012-06-17 02:53:45.000 169 33424.31 388.82 2306.54 33.03 2012-06-17 02:53:46.000 169 33424.20 388.76 2306.56 33.03 2012-06-17 02:53:47.000 169 33424.26 388.77 2306.51 33.03 2012-06-17 02:53:48.000 169 33424.31 388.78 2306.51 33.03 2012-06-17 02:53:49.000 169 33424.32 388.83 2306.52 33.03 2012-06-17 02:53:50.000 169 33424.33 388.79 2306.58 33.03 2012-06-17 02:53:51.000 169 33424.31 388.75 2306.49 33.03 2012-06-17 02:53:52.000 169 33424.30 388.79 2306.55 33.03 2012-06-17 02:53:53.000 169 33424.29 388.80 2306.54 33.03 2012-06-17 02:53:54.000 169 33424.36 388.78 2306.50 33.03 2012-06-17 02:53:54.000 169 33424.44 388.73 2306.52 33.03 2012-06-17 02:53:56.000 169 33424.46 388.72 2306.48 33.03 2012-06-17 02:53:57.000 169 33424.23 388.77 2306.60 33.03 2012-06-17 02:53:58.000 169 33424.57 388.78 2306.52 33.03 2012-06-17 02:53:59.000 169 33424.46 388.75 2306.54 33.03 2012-06-17 02:54:00.000 169 33424.51 388.74 2306.43 33.03 2012-06-17 02:54:01.000 169 33424.44 388.76 2306.53 33.03 2012-06-17 02:54:02.000 169 33424.44 388.75 2306.40 33.03 2012-06-17 02:54:03.000 169 33424.42 388.76 2306.46 33.03 2012-06-17 02:54:04.000 169 33424.51 388.74 2306.51 33.03 2012-06-17 02:54:05.000 169 33424.47 388.69 2306.49 33.03 2012-06-17 02:54:06.000 169 33424.54 388.75 2306.43 33.03 2012-06-17 02:54:07.000 169 33424.54 388.75 2306.40 33.03 2012-06-17 02:54:07.000 169 33424.51 388.73 2306.41 33.03 2012-06-17 02:54:09.000 169 33424.51 388.76 2306.35 33.03 2012-06-17 02:54:10.000 169 33424.53 388.75 2306.39 33.03 2012-06-17 02:54:11.000 169 33424.56 388.77 2306.44 33.03 2012-06-17 02:54:12.000 169 33424.55 388.77 2306.40 33.03 2012-06-17 02:54:13.000 169 33424.64 388.74 2306.36 33.03 2012-06-17 02:54:14.000 169 33424.59 388.77 2306.32 33.03 2012-06-17 02:54:15.000 169 33424.60 388.77 2306.44 33.03 2012-06-17 02:54:16.000 169 33424.65 388.79 2306.34 33.03 2012-06-17 02:54:17.000 169 33424.61 388.77 2306.34 33.03 2012-06-17 02:54:18.000 169 33424.67 388.73 2306.33 33.03 2012-06-17 02:54:19.000 169 33424.67 388.76 2306.34 33.03 2012-06-17 02:54:20.000 169 33424.72 388.77 2306.41 33.03 2012-06-17 02:54:21.000 169 33424.60 388.73 2306.35 33.03 2012-06-17 02:54:22.000 169 33424.67 388.76 2306.35 33.03 2012-06-17 02:54:23.000 169 33424.64 388.76 2306.34 33.03 2012-06-17 02:54:24.000 169 33424.60 388.74 2306.28 33.03 2012-06-17 02:54:25.000 169 33424.64 388.77 2306.41 33.03 2012-06-17 02:54:26.000 169 33424.54 388.76 2306.26 33.03 2012-06-17 02:54:27.000 169 33424.64 388.78 2306.35 33.03 2012-06-17 02:54:28.000 169 33424.46 388.86 2306.34 33.03 2012-06-17 02:54:29.000 169 33424.48 388.80 2306.35 33.03 2012-06-17 02:54:30.000 169 33424.44 388.80 2306.36 33.03 2012-06-17 02:54:31.000 169 33424.40 388.81 2306.36 33.03 2012-06-17 02:54:32.000 169 33424.39 388.83 2306.43 33.03 2012-06-17 02:54:33.000 169 33424.43 388.84 2306.30 33.03 2012-06-17 02:54:34.000 169 33424.23 388.81 2306.35 33.03 2012-06-17 02:54:35.000 169 33424.27 388.80 2306.28 33.03 2012-06-17 02:54:36.000 169 33424.35 388.79 2306.39 33.03 2012-06-17 02:54:37.000 169 33424.29 388.81 2306.34 33.03 2012-06-17 02:54:38.000 169 33424.35 388.78 2306.36 33.03 2012-06-17 02:54:39.000 169 33424.40 388.80 2306.36 33.03 2012-06-17 02:54:40.000 169 33424.24 388.77 2306.38 33.03 2012-06-17 02:54:41.000 169 33424.25 388.76 2306.38 33.03 2012-06-17 02:54:42.000 169 33424.33 388.74 2306.44 33.03 2012-06-17 02:54:43.000 169 33424.33 388.76 2306.35 33.03 2012-06-17 02:54:44.000 169 33424.28 388.77 2306.41 33.03 2012-06-17 02:54:45.000 169 33424.26 388.77 2306.40 33.03 2012-06-17 02:54:46.000 169 33424.18 388.74 2306.43 33.03 2012-06-17 02:54:47.000 169 33424.16 388.70 2306.41 33.03 2012-06-17 02:54:48.000 169 33424.17 388.71 2306.43 33.03 2012-06-17 02:54:48.000 169 33424.13 388.74 2306.41 33.03 2012-06-17 02:54:50.000 169 33424.14 388.70 2306.38 33.03 2012-06-17 02:54:51.000 169 33424.18 388.72 2306.37 33.03 2012-06-17 02:54:52.000 169 33424.11 388.66 2306.39 33.03 2012-06-17 02:54:53.000 169 33424.09 388.70 2306.41 33.03 2012-06-17 02:54:54.000 169 33424.05 388.69 2306.43 33.03 2012-06-17 02:54:55.000 169 33424.11 388.72 2306.48 33.03 2012-06-17 02:54:56.000 169 33424.11 388.66 2306.44 33.03 2012-06-17 02:54:57.000 169 33424.06 388.70 2306.35 33.03 2012-06-17 02:54:58.000 169 33424.11 388.65 2306.46 33.03 2012-06-17 02:54:59.000 169 33424.01 388.66 2306.45 33.03 2012-06-17 02:55:00.000 169 33424.02 388.65 2306.51 33.03 2012-06-17 02:55:01.000 169 33423.95 388.63 2306.51 33.03 2012-06-17 02:55:01.000 169 33423.94 388.60 2306.43 33.03 2012-06-17 02:55:03.000 169 33423.91 388.62 2306.39 33.03 2012-06-17 02:55:04.000 169 33423.88 388.55 2306.47 33.03 2012-06-17 02:55:05.000 169 33423.78 388.52 2306.48 33.03 2012-06-17 02:55:06.000 169 33423.76 388.61 2306.51 33.03 2012-06-17 02:55:07.000 169 33423.72 388.65 2306.48 33.03 2012-06-17 02:55:08.000 169 33423.70 388.61 2306.45 33.03 2012-06-17 02:55:09.000 169 33423.79 388.61 2306.48 33.03 2012-06-17 02:55:10.000 169 33423.70 388.60 2306.50 33.03 2012-06-17 02:55:11.000 169 33423.66 388.60 2306.47 33.03 2012-06-17 02:55:12.000 169 33423.66 388.60 2306.42 33.03 2012-06-17 02:55:13.000 169 33423.62 388.56 2306.46 33.03 2012-06-17 02:55:14.000 169 33423.63 388.61 2306.54 33.03 2012-06-17 02:55:15.000 169 33423.58 388.60 2306.53 33.03 2012-06-17 02:55:16.000 169 33423.63 388.54 2306.56 33.03 2012-06-17 02:55:17.000 169 33423.53 388.55 2306.57 33.03 2012-06-17 02:55:18.000 169 33423.53 388.50 2306.50 33.03 2012-06-17 02:55:19.000 169 33423.54 388.55 2306.57 33.03 2012-06-17 02:55:20.000 169 33423.42 388.55 2306.51 33.03 2012-06-17 02:55:21.000 169 33423.37 388.59 2306.56 33.03 2012-06-17 02:55:22.000 169 33423.42 388.52 2306.56 33.03 2012-06-17 02:55:23.000 169 33423.41 388.52 2306.58 33.03 2012-06-17 02:55:24.000 169 33423.32 388.56 2306.64 33.03 2012-06-17 02:55:25.000 169 33423.23 388.51 2306.45 33.03 2012-06-17 02:55:26.000 169 33423.19 388.52 2306.49 33.03 2012-06-17 02:55:27.000 169 33423.15 388.51 2306.57 33.03 2012-06-17 02:55:28.000 169 33423.18 388.53 2306.57 33.03 2012-06-17 02:55:29.000 169 33423.05 388.54 2306.58 33.03 2012-06-17 02:55:30.000 169 33423.08 388.47 2306.60 33.03 2012-06-17 02:55:31.000 169 33423.17 388.55 2306.61 33.03 2012-06-17 02:55:32.000 169 33422.99 388.54 2306.51 33.03 2012-06-17 02:55:33.000 169 33423.01 388.49 2306.60 33.03 2012-06-17 02:55:34.000 169 33422.95 388.54 2306.60 33.03 2012-06-17 02:55:35.000 169 33422.93 388.55 2306.60 33.03 2012-06-17 02:55:36.000 169 33422.83 388.55 2306.61 33.03 2012-06-17 02:55:37.000 169 33422.95 388.51 2306.66 33.03 2012-06-17 02:55:38.000 169 33422.88 388.54 2306.64 33.03 2012-06-17 02:55:39.000 169 33422.87 388.51 2306.66 33.03 2012-06-17 02:55:40.000 169 33422.77 388.54 2306.66 33.03 2012-06-17 02:55:41.000 169 33422.83 388.51 2306.64 33.03 2012-06-17 02:55:42.000 169 33422.78 388.53 2306.65 33.03 2012-06-17 02:55:42.000 169 33422.74 388.52 2306.68 33.03 2012-06-17 02:55:44.000 169 33422.74 388.50 2306.67 33.03 2012-06-17 02:55:45.000 169 33422.74 388.52 2306.66 33.03 2012-06-17 02:55:46.000 169 33422.70 388.48 2306.73 33.03 2012-06-17 02:55:47.000 169 33422.65 388.50 2306.73 33.03 2012-06-17 02:55:48.000 169 33422.64 388.53 2306.70 33.03 2012-06-17 02:55:49.000 169 33422.65 388.47 2306.75 33.03 2012-06-17 02:55:50.000 169 33422.65 388.49 2306.72 33.03 2012-06-17 02:55:51.000 169 33422.49 388.53 2306.65 33.03 2012-06-17 02:55:52.000 169 33422.63 388.43 2306.69 33.03 2012-06-17 02:55:53.000 169 33422.52 388.45 2306.70 33.03 2012-06-17 02:55:54.000 169 33422.58 388.42 2306.70 33.03 2012-06-17 02:55:55.000 169 33422.55 388.46 2306.66 33.03 2012-06-17 02:55:55.000 169 33422.46 388.41 2306.75 33.03 2012-06-17 02:55:57.000 169 33422.48 388.40 2306.75 33.03 2012-06-17 02:55:58.000 169 33422.62 388.40 2306.64 33.03 2012-06-17 02:55:59.000 169 33422.53 388.39 2306.64 33.03 2012-06-17 02:56:00.000 169 33422.52 388.39 2306.71 33.03 2012-06-17 02:56:01.000 169 33422.51 388.35 2306.74 33.03 2012-06-17 02:56:02.000 169 33422.36 388.37 2306.83 33.03 2012-06-17 02:56:03.000 169 33422.57 388.31 2306.68 33.03 2012-06-17 02:56:04.000 169 33422.55 388.34 2306.71 33.03 2012-06-17 02:56:05.000 169 33422.49 388.33 2306.72 33.03 2012-06-17 02:56:06.000 169 33422.50 388.34 2306.76 33.03 2012-06-17 02:56:07.000 169 33422.51 388.31 2306.68 33.03 2012-06-17 02:56:08.000 169 33422.51 388.32 2306.65 33.03 2012-06-17 02:56:09.000 169 33422.57 388.32 2306.74 33.03 2012-06-17 02:56:10.000 169 33422.42 388.28 2306.71 33.03 2012-06-17 02:56:11.000 169 33422.43 388.32 2306.73 33.03 2012-06-17 02:56:12.000 169 33422.43 388.32 2306.73 33.03 2012-06-17 02:56:13.000 169 33422.39 388.24 2306.72 33.03 2012-06-17 02:56:14.000 169 33422.40 388.32 2306.69 33.03 2012-06-17 02:56:15.000 169 33422.43 388.24 2306.72 33.03 2012-06-17 02:56:16.000 169 33422.39 388.25 2306.74 33.03 2012-06-17 02:56:17.000 169 33422.38 388.25 2306.69 33.03 2012-06-17 02:56:18.000 169 33422.41 388.23 2306.77 33.03 2012-06-17 02:56:19.000 169 33422.40 388.24 2306.66 33.03 2012-06-17 02:56:20.000 169 33422.38 388.23 2306.66 33.03 2012-06-17 02:56:21.000 169 33422.25 388.28 2306.61 33.03 2012-06-17 02:56:22.000 169 33422.33 388.25 2306.65 33.03 2012-06-17 02:56:23.000 169 33422.35 388.25 2306.65 33.03 2012-06-17 02:56:24.000 169 33422.32 388.28 2306.59 33.03 2012-06-17 02:56:25.000 169 33422.36 388.20 2306.62 33.03 2012-06-17 02:56:26.000 169 33422.39 388.19 2306.69 33.03 2012-06-17 02:56:27.000 169 33422.37 388.21 2306.57 33.03 2012-06-17 02:56:28.000 169 33422.49 388.24 2306.68 33.03 2012-06-17 02:56:29.000 169 33422.41 388.22 2306.69 33.03 2012-06-17 02:56:30.000 169 33422.45 388.21 2306.65 33.03 2012-06-17 02:56:31.000 169 33422.44 388.20 2306.70 33.03 2012-06-17 02:56:32.000 169 33422.45 388.22 2306.64 33.03 2012-06-17 02:56:33.000 169 33422.48 388.18 2306.61 33.03 2012-06-17 02:56:34.000 169 33422.51 388.20 2306.61 33.03 2012-06-17 02:56:35.000 169 33422.48 388.20 2306.54 33.03 2012-06-17 02:56:36.000 169 33422.48 388.13 2306.60 33.03 2012-06-17 02:56:36.000 169 33422.55 388.12 2306.57 33.03 2012-06-17 02:56:38.000 169 33422.48 388.16 2306.57 33.03 2012-06-17 02:56:39.000 169 33422.54 388.15 2306.54 33.03 2012-06-17 02:56:40.000 169 33422.56 388.13 2306.52 33.03 2012-06-17 02:56:41.000 169 33422.50 388.13 2306.51 33.03 2012-06-17 02:56:42.000 169 33422.49 388.16 2306.53 33.03 2012-06-17 02:56:43.000 169 33422.55 388.08 2306.53 33.03 2012-06-17 02:56:44.000 169 33422.48 388.11 2306.54 33.03 2012-06-17 02:56:45.000 169 33422.58 388.12 2306.47 33.03 2012-06-17 02:56:46.000 169 33422.49 388.12 2306.54 33.03 2012-06-17 02:56:47.000 169 33422.42 388.11 2306.47 33.03 2012-06-17 02:56:48.000 169 33422.49 388.13 2306.50 33.03 2012-06-17 02:56:49.000 169 33422.39 388.08 2306.56 33.03 2012-06-17 02:56:49.000 169 33422.48 388.12 2306.55 33.03 2012-06-17 02:56:51.000 169 33422.45 388.08 2306.48 33.03 2012-06-17 02:56:52.000 169 33422.43 388.11 2306.46 33.03 2012-06-17 02:56:53.000 169 33422.38 388.14 2306.47 33.03 2012-06-17 02:56:54.000 169 33422.30 388.09 2306.45 33.03 2012-06-17 02:56:55.000 169 33422.39 388.10 2306.53 33.03 2012-06-17 02:56:56.000 169 33422.26 388.08 2306.50 33.03 2012-06-17 02:56:57.000 169 33422.21 388.06 2306.50 33.03 2012-06-17 02:56:58.000 169 33422.28 388.06 2306.52 33.03 2012-06-17 02:56:59.000 169 33422.26 388.06 2306.47 33.03 2012-06-17 02:57:00.000 169 33422.20 388.04 2306.50 33.03 2012-06-17 02:57:01.000 169 33422.25 388.07 2306.50 33.03 2012-06-17 02:57:02.000 169 33422.17 388.06 2306.51 33.03 2012-06-17 02:57:03.000 169 33422.22 388.03 2306.45 33.03 2012-06-17 02:57:04.000 169 33422.07 388.04 2306.51 33.03 2012-06-17 02:57:05.000 169 33422.10 388.06 2306.56 33.03 2012-06-17 02:57:06.000 169 33422.18 388.03 2306.44 33.03 2012-06-17 02:57:07.000 169 33422.05 388.01 2306.53 33.03 2012-06-17 02:57:08.000 169 33422.15 388.07 2306.55 33.03 2012-06-17 02:57:09.000 169 33421.96 388.04 2306.52 33.03 2012-06-17 02:57:10.000 169 33422.12 388.05 2306.57 33.03 2012-06-17 02:57:11.000 169 33422.07 388.06 2306.50 33.03 2012-06-17 02:57:12.000 169 33422.02 388.03 2306.55 33.03 2012-06-17 02:57:13.000 169 33421.92 388.05 2306.54 33.03 2012-06-17 02:57:14.000 169 33421.95 388.04 2306.51 33.03 2012-06-17 02:57:15.000 169 33421.96 388.06 2306.53 33.03 2012-06-17 02:57:16.000 169 33422.00 388.01 2306.57 33.03 2012-06-17 02:57:17.000 169 33421.92 388.02 2306.54 33.03 2012-06-17 02:57:18.000 169 33421.91 388.03 2306.50 33.03 2012-06-17 02:57:19.000 169 33421.87 388.02 2306.52 33.03 2012-06-17 02:57:20.000 169 33421.94 388.06 2306.44 33.03 2012-06-17 02:57:21.000 169 33421.92 388.06 2306.45 33.03 2012-06-17 02:57:22.000 169 33421.79 388.04 2306.48 33.03 2012-06-17 02:57:23.000 169 33421.71 388.07 2306.51 33.03 2012-06-17 02:57:24.000 169 33421.91 388.05 2306.49 33.03 2012-06-17 02:57:25.000 169 33421.81 388.03 2306.53 33.03 2012-06-17 02:57:26.000 169 33421.79 388.04 2306.47 33.03 2012-06-17 02:57:27.000 169 33421.67 388.06 2306.54 33.03 2012-06-17 02:57:28.000 169 33421.81 388.04 2306.39 33.03 2012-06-17 02:57:29.000 169 33421.70 388.07 2306.42 33.03 2012-06-17 02:57:30.000 169 33421.71 388.06 2306.43 33.03 2012-06-17 02:57:30.000 169 33421.72 388.06 2306.46 33.03 2012-06-17 02:57:32.000 169 33421.79 388.10 2306.47 33.03 2012-06-17 02:57:33.000 169 33421.73 388.09 2306.44 33.03 2012-06-17 02:57:34.000 169 33421.69 388.10 2306.48 33.03 2012-06-17 02:57:35.000 169 33421.68 388.12 2306.57 33.03 2012-06-17 02:57:36.000 169 33421.69 388.10 2306.56 33.03 2012-06-17 02:57:37.000 169 33421.70 388.13 2306.53 33.03 2012-06-17 02:57:38.000 169 33421.66 388.15 2306.51 33.03 2012-06-17 02:57:39.000 169 33421.64 388.11 2306.58 33.03 2012-06-17 02:57:40.000 169 33421.59 388.15 2306.51 33.03 2012-06-17 02:57:41.000 169 33421.65 388.13 2306.50 33.03 2012-06-17 02:57:42.000 169 33421.61 388.12 2306.63 33.03 2012-06-17 02:57:43.000 169 33421.61 388.12 2306.55 33.03 2012-06-17 02:57:43.000 169 33421.70 388.14 2306.57 33.03 2012-06-17 02:57:45.000 169 33421.54 388.17 2306.53 33.03 2012-06-17 02:57:46.000 169 33421.53 388.21 2306.53 33.03 2012-06-17 02:57:47.000 169 33421.52 388.20 2306.56 33.03 2012-06-17 02:57:48.000 169 33421.47 388.25 2306.61 33.03 2012-06-17 02:57:49.000 169 33421.44 388.19 2306.59 33.03 2012-06-17 02:57:50.000 169 33421.44 388.24 2306.55 33.03 2012-06-17 02:57:51.000 169 33421.39 388.24 2306.55 33.03 2012-06-17 02:57:52.000 169 33421.39 388.28 2306.53 33.03 2012-06-17 02:57:53.000 169 33421.35 388.25 2306.58 33.03 2012-06-17 02:57:54.000 169 33421.39 388.28 2306.52 33.03 2012-06-17 02:57:55.000 169 33421.33 388.30 2306.57 33.03 2012-06-17 02:57:56.000 169 33421.22 388.31 2306.47 33.03 2012-06-17 02:57:57.000 169 33421.34 388.33 2306.48 33.03 2012-06-17 02:57:58.000 169 33421.37 388.31 2306.64 33.03 2012-06-17 02:57:59.000 169 33421.25 388.29 2306.56 33.03 2012-06-17 02:58:00.000 169 33421.19 388.35 2306.64 33.03 2012-06-17 02:58:01.000 169 33421.24 388.33 2306.61 33.03 2012-06-17 02:58:02.000 169 33421.21 388.33 2306.63 33.03 2012-06-17 02:58:03.000 169 33421.14 388.38 2306.74 33.03 2012-06-17 02:58:04.000 169 33421.16 388.34 2306.72 33.03 2012-06-17 02:58:05.000 169 33421.13 388.35 2306.61 33.03 2012-06-17 02:58:06.000 169 33421.16 388.37 2306.70 33.03 2012-06-17 02:58:07.000 169 33421.11 388.36 2306.60 33.03 2012-06-17 02:58:08.000 169 33421.09 388.35 2306.72 33.03 2012-06-17 02:58:09.000 169 33421.19 388.36 2306.63 33.03 2012-06-17 02:58:10.000 169 33421.20 388.39 2306.66 33.03 2012-06-17 02:58:11.000 169 33421.18 388.37 2306.57 33.03 2012-06-17 02:58:12.000 169 33421.17 388.39 2306.63 33.03 2012-06-17 02:58:13.000 169 33421.16 388.39 2306.64 33.03 2012-06-17 02:58:14.000 169 33421.22 388.36 2306.68 33.03 2012-06-17 02:58:15.000 169 33421.11 388.35 2306.68 33.03 2012-06-17 02:58:16.000 169 33421.24 388.36 2306.68 33.03 2012-06-17 02:58:17.000 169 33421.18 388.37 2306.65 33.03 2012-06-17 02:58:18.000 169 33421.16 388.40 2306.64 33.03 2012-06-17 02:58:19.000 169 33421.14 388.37 2306.70 33.03 2012-06-17 02:58:20.000 169 33421.17 388.39 2306.72 33.03 2012-06-17 02:58:21.000 169 33421.22 388.40 2306.68 33.03 2012-06-17 02:58:22.000 169 33421.02 388.41 2306.72 33.03 2012-06-17 02:58:23.000 169 33421.05 388.42 2306.74 33.03 2012-06-17 02:58:24.000 169 33421.17 388.39 2306.69 33.03 2012-06-17 02:58:24.000 169 33421.13 388.48 2306.68 33.03 2012-06-17 02:58:26.000 169 33421.12 388.38 2306.74 33.03 2012-06-17 02:58:27.000 169 33421.17 388.48 2306.63 33.03 2012-06-17 02:58:28.000 169 33421.21 388.43 2306.66 33.03 2012-06-17 02:58:29.000 169 33421.15 388.43 2306.64 33.03 2012-06-17 02:58:30.000 169 33421.12 388.47 2306.63 33.03 2012-06-17 02:58:31.000 169 33421.15 388.48 2306.69 33.03 2012-06-17 02:58:32.000 169 33421.19 388.41 2306.72 33.03 2012-06-17 02:58:33.000 169 33421.20 388.47 2306.63 33.03 2012-06-17 02:58:34.000 169 33421.16 388.49 2306.60 33.03 2012-06-17 02:58:35.000 169 33421.09 388.48 2306.61 33.03 2012-06-17 02:58:36.000 169 33421.18 388.45 2306.59 33.03 2012-06-17 02:58:37.000 169 33421.12 388.52 2306.67 33.03 2012-06-17 02:58:37.000 169 33421.21 388.45 2306.68 33.03 2012-06-17 02:58:39.000 169 33421.21 388.45 2306.64 33.03 2012-06-17 02:58:40.000 169 33421.27 388.54 2306.61 33.03 2012-06-17 02:58:41.000 169 33421.23 388.49 2306.60 33.03 2012-06-17 02:58:42.000 169 33421.21 388.50 2306.60 33.03 2012-06-17 02:58:43.000 169 33421.23 388.51 2306.63 33.03 2012-06-17 02:58:44.000 169 33421.15 388.52 2306.62 33.03 2012-06-17 02:58:45.000 169 33421.37 388.49 2306.62 33.03 2012-06-17 02:58:46.000 169 33421.16 388.54 2306.64 33.03 2012-06-17 02:58:47.000 169 33421.23 388.52 2306.62 33.03 2012-06-17 02:58:48.000 169 33421.30 388.50 2306.61 33.03 2012-06-17 02:58:49.000 169 33421.26 388.56 2306.52 33.03 2012-06-17 02:58:50.000 169 33421.23 388.47 2306.59 33.03 2012-06-17 02:58:51.000 169 33421.28 388.53 2306.60 33.03 2012-06-17 02:58:52.000 169 33421.27 388.53 2306.59 33.03 2012-06-17 02:58:53.000 169 33421.27 388.53 2306.57 33.03 2012-06-17 02:58:54.000 169 33421.24 388.56 2306.54 33.03 2012-06-17 02:58:55.000 169 33421.25 388.53 2306.64 33.03 2012-06-17 02:58:56.000 169 33421.39 388.51 2306.55 33.03 2012-06-17 02:58:57.000 169 33421.34 388.54 2306.53 33.03 2012-06-17 02:58:58.000 169 33421.36 388.52 2306.63 33.03 2012-06-17 02:58:59.000 169 33421.26 388.54 2306.47 33.03 2012-06-17 02:59:00.000 169 33421.35 388.49 2306.55 33.03 2012-06-17 02:59:01.000 169 33421.37 388.50 2306.61 33.03 2012-06-17 02:59:02.000 169 33421.32 388.46 2306.47 33.03 2012-06-17 02:59:03.000 169 33421.33 388.52 2306.56 33.03 2012-06-17 02:59:04.000 169 33421.38 388.49 2306.56 33.03 2012-06-17 02:59:05.000 169 33421.37 388.49 2306.54 33.03 2012-06-17 02:59:06.000 169 33421.43 388.49 2306.47 33.03 2012-06-17 02:59:07.000 169 33421.45 388.54 2306.49 33.03 2012-06-17 02:59:08.000 169 33421.42 388.54 2306.57 33.03 2012-06-17 02:59:09.000 169 33421.45 388.52 2306.49 33.03 2012-06-17 02:59:10.000 169 33421.49 388.53 2306.50 33.03 2012-06-17 02:59:11.000 169 33421.53 388.55 2306.45 33.03 2012-06-17 02:59:12.000 169 33421.51 388.53 2306.50 33.03 2012-06-17 02:59:13.000 169 33421.50 388.51 2306.55 33.03 2012-06-17 02:59:14.000 169 33421.44 388.52 2306.53 33.03 2012-06-17 02:59:15.000 169 33421.56 388.54 2306.51 33.03 2012-06-17 02:59:16.000 169 33421.44 388.55 2306.48 33.03 2012-06-17 02:59:17.000 169 33421.49 388.54 2306.47 33.03 2012-06-17 02:59:18.000 169 33421.49 388.55 2306.54 33.03 2012-06-17 02:59:18.000 169 33421.50 388.60 2306.48 33.03 2012-06-17 02:59:20.000 169 33421.48 388.59 2306.38 33.03 2012-06-17 02:59:21.000 169 33421.43 388.63 2306.43 33.03 2012-06-17 02:59:22.000 169 33421.58 388.63 2306.47 33.03 2012-06-17 02:59:23.000 169 33421.50 388.64 2306.45 33.03 2012-06-17 02:59:24.000 169 33421.56 388.65 2306.46 33.03 2012-06-17 02:59:25.000 169 33421.50 388.66 2306.41 33.03 2012-06-17 02:59:26.000 169 33421.59 388.67 2306.44 33.03 2012-06-17 02:59:27.000 169 33421.60 388.73 2306.43 33.03 2012-06-17 02:59:28.000 169 33421.47 388.65 2306.36 33.03 2012-06-17 02:59:29.000 169 33421.45 388.67 2306.39 33.03 2012-06-17 02:59:30.000 169 33421.49 388.74 2306.38 33.03 2012-06-17 02:59:31.000 169 33421.53 388.69 2306.37 33.03 2012-06-17 02:59:31.000 169 33421.57 388.68 2306.51 33.03 2012-06-17 02:59:33.000 169 33421.43 388.70 2306.45 33.03 2012-06-17 02:59:34.000 169 33421.51 388.70 2306.43 33.03 2012-06-17 02:59:35.000 169 33421.48 388.70 2306.36 33.03 2012-06-17 02:59:36.000 169 33421.46 388.74 2306.35 33.03 2012-06-17 02:59:37.000 169 33421.41 388.76 2306.39 33.03 2012-06-17 02:59:38.000 169 33421.53 388.72 2306.34 33.03 2012-06-17 02:59:39.000 169 33421.39 388.77 2306.39 33.03 2012-06-17 02:59:40.000 169 33421.49 388.75 2306.45 33.03 2012-06-17 02:59:41.000 169 33421.44 388.79 2306.49 33.03 2012-06-17 02:59:42.000 169 33421.39 388.82 2306.36 33.03 2012-06-17 02:59:43.000 169 33421.41 388.88 2306.41 33.03 2012-06-17 02:59:44.000 169 33421.34 388.83 2306.39 33.03 2012-06-17 02:59:45.000 169 33421.38 388.84 2306.51 33.03 2012-06-17 02:59:46.000 169 33421.47 388.95 2306.42 33.03 2012-06-17 02:59:47.000 169 33421.39 388.90 2306.42 33.03 2012-06-17 02:59:48.000 169 33421.39 388.98 2306.42 33.03 2012-06-17 02:59:49.000 169 33421.34 388.92 2306.44 33.03 2012-06-17 02:59:50.000 169 33421.21 388.97 2306.44 33.03 2012-06-17 02:59:51.000 169 33421.22 388.96 2306.48 33.03 2012-06-17 02:59:52.000 169 33421.22 388.99 2306.45 33.03 2012-06-17 02:59:53.000 169 33421.26 389.01 2306.45 33.03 2012-06-17 02:59:54.000 169 33421.29 389.01 2306.54 33.03 2012-06-17 02:59:55.000 169 33421.19 388.99 2306.47 33.03 2012-06-17 02:59:56.000 169 33421.24 389.04 2306.50 33.03 2012-06-17 02:59:57.000 169 33421.17 389.08 2306.54 33.03 2012-06-17 02:59:58.000 169 33421.18 389.08 2306.48 33.03 2012-06-17 02:59:59.000 169 33421.16 389.12 2306.52 33.03 2012-06-17 03:00:00.000 169 33421.11 389.08 2306.46 33.03 2012-06-17 03:00:01.000 169 33421.18 389.12 2306.47 33.03 2012-06-17 03:00:02.000 169 33421.12 389.11 2306.54 33.03 2012-06-17 03:00:03.000 169 33421.06 389.09 2306.50 33.03 2012-06-17 03:00:04.000 169 33421.14 389.08 2306.53 33.03 2012-06-17 03:00:05.000 169 33421.08 389.10 2306.52 33.03 2012-06-17 03:00:06.000 169 33421.10 389.08 2306.56 33.03 2012-06-17 03:00:07.000 169 33421.04 389.09 2306.53 33.03 2012-06-17 03:00:08.000 169 33421.18 389.09 2306.59 33.03 2012-06-17 03:00:09.000 169 33421.05 389.11 2306.59 33.03 2012-06-17 03:00:10.000 169 33421.15 389.12 2306.59 33.03 2012-06-17 03:00:11.000 169 33421.04 389.08 2306.57 33.03 2012-06-17 03:00:12.000 169 33421.14 389.15 2306.60 33.03 2012-06-17 03:00:12.000 169 33421.12 389.14 2306.53 33.03 2012-06-17 03:00:14.000 169 33421.08 389.07 2306.57 33.03 2012-06-17 03:00:15.000 169 33421.02 389.08 2306.62 33.03 2012-06-17 03:00:16.000 169 33421.22 389.11 2306.64 33.03 2012-06-17 03:00:17.000 169 33421.10 389.10 2306.61 33.03 2012-06-17 03:00:18.000 169 33421.07 389.11 2306.67 33.03 2012-06-17 03:00:19.000 169 33421.12 389.06 2306.61 33.03 2012-06-17 03:00:20.000 169 33421.05 389.10 2306.62 33.03 2012-06-17 03:00:21.000 169 33421.18 389.15 2306.61 33.03 2012-06-17 03:00:22.000 169 33421.19 389.16 2306.63 33.03 2012-06-17 03:00:23.000 169 33421.04 389.14 2306.60 33.03 2012-06-17 03:00:24.000 169 33421.14 389.15 2306.61 33.03 2012-06-17 03:00:25.000 169 33421.13 389.10 2306.57 33.03 2012-06-17 03:00:25.000 169 33421.09 389.12 2306.54 33.03 2012-06-17 03:00:27.000 169 33421.21 389.16 2306.63 33.03 2012-06-17 03:00:28.000 169 33421.12 389.10 2306.60 33.03 2012-06-17 03:00:29.000 169 33421.17 389.12 2306.60 33.03 2012-06-17 03:00:30.000 169 33421.12 389.13 2306.59 33.03 2012-06-17 03:00:31.000 169 33421.23 389.10 2306.51 33.03 2012-06-17 03:00:32.000 169 33421.15 389.11 2306.53 33.03 2012-06-17 03:00:33.000 169 33421.09 389.19 2306.56 33.03 2012-06-17 03:00:34.000 169 33421.09 389.12 2306.50 33.03 2012-06-17 03:00:35.000 169 33421.09 389.15 2306.52 33.03 2012-06-17 03:00:36.000 169 33421.11 389.12 2306.60 33.03 2012-06-17 03:00:37.000 169 33421.11 389.19 2306.49 33.03 2012-06-17 03:00:38.000 169 33421.10 389.19 2306.59 33.03 2012-06-17 03:00:39.000 169 33421.06 389.17 2306.48 33.03 2012-06-17 03:00:40.000 169 33421.18 389.19 2306.54 33.03 2012-06-17 03:00:41.000 169 33421.17 389.20 2306.47 33.03 2012-06-17 03:00:42.000 169 33421.15 389.17 2306.54 33.03 2012-06-17 03:00:43.000 169 33421.08 389.20 2306.50 33.03 2012-06-17 03:00:44.000 169 33421.14 389.27 2306.50 33.03 2012-06-17 03:00:45.000 169 33421.15 389.21 2306.51 33.03 2012-06-17 03:00:46.000 169 33421.21 389.25 2306.49 33.03 2012-06-17 03:00:47.000 169 33421.18 389.25 2306.48 33.03 2012-06-17 03:00:48.000 169 33421.27 389.24 2306.56 33.03 2012-06-17 03:00:49.000 169 33421.19 389.27 2306.56 33.03 2012-06-17 03:00:50.000 169 33421.19 389.22 2306.54 33.03 2012-06-17 03:00:51.000 169 33421.24 389.26 2306.50 33.03 2012-06-17 03:00:52.000 169 33421.31 389.26 2306.49 33.03 2012-06-17 03:00:53.000 169 33421.22 389.27 2306.50 33.03 2012-06-17 03:00:54.000 169 33421.24 389.28 2306.50 33.03 2012-06-17 03:00:55.000 169 33421.30 389.33 2306.56 33.03 2012-06-17 03:00:56.000 169 33421.18 389.28 2306.54 33.03 2012-06-17 03:00:57.000 169 33421.33 389.31 2306.53 33.03 2012-06-17 03:00:58.000 169 33421.23 389.30 2306.46 33.03 2012-06-17 03:00:59.000 169 33421.20 389.32 2306.42 33.03 2012-06-17 03:01:00.000 169 33421.34 389.30 2306.56 33.03 2012-06-17 03:01:01.000 169 33421.33 389.33 2306.59 33.03 2012-06-17 03:01:02.000 169 33421.28 389.30 2306.46 33.03 2012-06-17 03:01:03.000 169 33421.37 389.39 2306.43 33.03 2012-06-17 03:01:04.000 169 33421.37 389.35 2306.45 33.03 2012-06-17 03:01:05.000 169 33421.40 389.35 2306.48 33.03 2012-06-17 03:01:06.000 169 33421.34 389.36 2306.48 33.03 2012-06-17 03:01:06.000 169 33421.32 389.39 2306.50 33.03 2012-06-17 03:01:08.000 169 33421.40 389.38 2306.43 33.03 2012-06-17 03:01:09.000 169 33421.37 389.40 2306.50 33.03 2012-06-17 03:01:10.000 169 33421.40 389.39 2306.41 33.03 2012-06-17 03:01:11.000 169 33421.45 389.41 2306.47 33.03 2012-06-17 03:01:12.000 169 33421.40 389.38 2306.36 33.03 2012-06-17 03:01:13.000 169 33421.44 389.42 2306.38 33.03 2012-06-17 03:01:14.000 169 33421.38 389.38 2306.48 33.03 2012-06-17 03:01:15.000 169 33421.43 389.42 2306.44 33.03 2012-06-17 03:01:16.000 169 33421.43 389.42 2306.37 33.03 2012-06-17 03:01:17.000 169 33421.42 389.41 2306.45 33.03 2012-06-17 03:01:18.000 169 33421.43 389.41 2306.39 33.03 2012-06-17 03:01:19.000 169 33421.41 389.38 2306.41 33.03 2012-06-17 03:01:19.000 169 33421.50 389.40 2306.50 33.03 2012-06-17 03:01:21.000 169 33421.47 389.43 2306.49 33.03 2012-06-17 03:01:22.000 169 33421.56 389.45 2306.43 33.03 2012-06-17 03:01:23.000 169 33421.40 389.42 2306.38 33.03 2012-06-17 03:01:24.000 169 33421.53 389.42 2306.39 33.03 2012-06-17 03:01:25.000 169 33421.55 389.44 2306.37 33.03 2012-06-17 03:01:26.000 169 33421.53 389.42 2306.43 33.03 2012-06-17 03:01:27.000 169 33421.46 389.43 2306.36 33.03 2012-06-17 03:01:28.000 169 33421.59 389.41 2306.38 33.03 2012-06-17 03:01:29.000 169 33421.58 389.41 2306.38 33.03 2012-06-17 03:01:30.000 169 33421.56 389.43 2306.37 33.03 2012-06-17 03:01:31.000 169 33421.58 389.49 2306.38 33.03 2012-06-17 03:01:32.000 169 33421.59 389.45 2306.34 33.03 2012-06-17 03:01:33.000 169 33421.55 389.48 2306.43 33.03 2012-06-17 03:01:34.000 169 33421.59 389.45 2306.37 33.03 2012-06-17 03:01:35.000 169 33421.61 389.47 2306.31 33.03 2012-06-17 03:01:36.000 169 33421.61 389.48 2306.44 33.03 2012-06-17 03:01:37.000 169 33421.55 389.52 2306.34 33.03 2012-06-17 03:01:38.000 169 33421.49 389.50 2306.30 33.03 2012-06-17 03:01:39.000 169 33421.58 389.52 2306.39 33.03 2012-06-17 03:01:40.000 169 33421.54 389.57 2306.43 33.03 2012-06-17 03:01:41.000 169 33421.51 389.57 2306.34 33.03 2012-06-17 03:01:42.000 169 33421.39 389.59 2306.39 33.03 2012-06-17 03:01:43.000 169 33421.55 389.63 2306.30 33.03 2012-06-17 03:01:44.000 169 33421.49 389.59 2306.28 33.03 2012-06-17 03:01:45.000 169 33421.58 389.63 2306.33 33.03 2012-06-17 03:01:46.000 169 33421.47 389.66 2306.44 33.03 2012-06-17 03:01:47.000 169 33421.44 389.69 2306.27 33.03 2012-06-17 03:01:48.000 169 33421.47 389.71 2306.30 33.03 2012-06-17 03:01:49.000 169 33421.38 389.77 2306.38 33.03 2012-06-17 03:01:50.000 169 33421.40 389.78 2306.39 33.03 2012-06-17 03:01:51.000 169 33421.34 389.73 2306.38 33.03 2012-06-17 03:01:52.000 169 33421.28 389.78 2306.41 33.03 2012-06-17 03:01:53.000 169 33421.24 389.83 2306.43 33.03 2012-06-17 03:01:54.000 169 33421.27 389.84 2306.41 33.03 2012-06-17 03:01:55.000 169 33421.17 389.85 2306.36 33.03 2012-06-17 03:01:56.000 169 33421.14 389.92 2306.43 33.03 2012-06-17 03:01:57.000 169 33421.21 389.92 2306.40 33.03 2012-06-17 03:01:58.000 169 33421.00 389.95 2306.48 33.03 2012-06-17 03:01:59.000 169 33421.00 389.98 2306.38 33.03 2012-06-17 03:02:00.000 169 33421.00 389.98 2306.44 33.03 2012-06-17 03:02:00.000 169 33420.87 390.05 2306.47 33.03 2012-06-17 03:02:02.000 169 33420.93 390.02 2306.55 33.03 2012-06-17 03:02:03.000 169 33420.89 390.09 2306.57 33.03 2012-06-17 03:02:04.000 169 33420.93 390.06 2306.48 33.03 2012-06-17 03:02:05.000 169 33420.94 390.11 2306.50 33.03 2012-06-17 03:02:06.000 169 33420.84 390.14 2306.59 33.03 2012-06-17 03:02:07.000 169 33420.76 390.14 2306.55 33.03 2012-06-17 03:02:08.000 169 33420.77 390.16 2306.59 33.03 2012-06-17 03:02:09.000 169 33420.71 390.19 2306.65 33.03 2012-06-17 03:02:10.000 169 33420.69 390.20 2306.64 33.03 2012-06-17 03:02:11.000 169 33420.69 390.18 2306.69 33.03 2012-06-17 03:02:12.000 169 33420.62 390.17 2306.68 33.03 2012-06-17 03:02:13.000 169 33420.64 390.23 2306.68 33.03 2012-06-17 03:02:13.000 169 33420.59 390.22 2306.69 33.03 2012-06-17 03:02:15.000 169 33420.49 390.21 2306.71 33.03 2012-06-17 03:02:16.000 169 33420.51 390.25 2306.72 33.03 2012-06-17 03:02:17.000 169 33420.58 390.28 2306.76 33.03 2012-06-17 03:02:18.000 169 33420.47 390.25 2306.75 33.03 2012-06-17 03:02:19.000 169 33420.46 390.26 2306.81 33.03 2012-06-17 03:02:20.000 169 33420.43 390.26 2306.75 33.03 2012-06-17 03:02:21.000 169 33420.47 390.29 2306.80 33.03 2012-06-17 03:02:22.000 169 33420.43 390.24 2306.78 33.03 2012-06-17 03:02:23.000 169 33420.50 390.29 2306.81 33.03 2012-06-17 03:02:24.000 169 33420.44 390.28 2306.82 33.03 2012-06-17 03:02:25.000 169 33420.51 390.30 2306.87 33.03 2012-06-17 03:02:26.000 169 33420.51 390.25 2306.82 33.03 2012-06-17 03:02:27.000 169 33420.49 390.23 2306.91 33.03 2012-06-17 03:02:28.000 169 33420.47 390.30 2306.81 33.03 2012-06-17 03:02:29.000 169 33420.53 390.28 2306.93 33.03 2012-06-17 03:02:30.000 169 33420.49 390.25 2306.91 33.03 2012-06-17 03:02:31.000 169 33420.44 390.21 2306.86 33.03 2012-06-17 03:02:32.000 169 33420.51 390.21 2306.86 33.03 2012-06-17 03:02:33.000 169 33420.53 390.20 2306.90 33.03 2012-06-17 03:02:34.000 169 33420.59 390.25 2306.87 33.03 2012-06-17 03:02:35.000 169 33420.63 390.21 2306.88 33.03 2012-06-17 03:02:36.000 169 33420.65 390.19 2306.80 33.03 2012-06-17 03:02:37.000 169 33420.71 390.23 2306.77 33.03 2012-06-17 03:02:38.000 169 33420.74 390.18 2306.78 33.03 2012-06-17 03:02:39.000 169 33420.66 390.20 2306.71 33.03 2012-06-17 03:02:40.000 169 33420.76 390.12 2306.85 33.03 2012-06-17 03:02:41.000 169 33420.84 390.14 2306.83 33.03 2012-06-17 03:02:42.000 169 33420.91 390.16 2306.79 33.03 2012-06-17 03:02:43.000 169 33421.02 390.12 2306.79 33.03 2012-06-17 03:02:44.000 169 33420.99 390.16 2306.81 33.03 2012-06-17 03:02:45.000 169 33421.01 390.17 2306.76 33.03 2012-06-17 03:02:46.000 169 33421.00 390.17 2306.78 33.03 2012-06-17 03:02:47.000 169 33421.15 390.11 2306.78 33.03 2012-06-17 03:02:48.000 169 33421.13 390.13 2306.74 33.03 2012-06-17 03:02:49.000 169 33421.21 390.13 2306.70 33.03 2012-06-17 03:02:50.000 169 33421.28 390.15 2306.70 33.03 2012-06-17 03:02:51.000 169 33421.24 390.10 2306.61 33.03 2012-06-17 03:02:52.000 169 33421.22 390.13 2306.69 33.03 2012-06-17 03:02:53.000 169 33421.36 390.11 2306.60 33.03 2012-06-17 03:02:54.000 169 33421.33 390.12 2306.59 33.03 2012-06-17 03:02:54.000 169 33421.39 390.10 2306.69 33.03 2012-06-17 03:02:56.000 169 33421.40 390.14 2306.56 33.03 2012-06-17 03:02:57.000 169 33421.32 390.09 2306.57 33.03 2012-06-17 03:02:58.000 169 33421.47 390.11 2306.63 33.03 2012-06-17 03:02:59.000 169 33421.59 390.13 2306.60 33.03 2012-06-17 03:03:00.000 169 33421.48 390.14 2306.57 33.03 2012-06-17 03:03:01.000 169 33421.47 390.16 2306.53 33.03 2012-06-17 03:03:02.000 169 33421.50 390.15 2306.51 33.03 2012-06-17 03:03:03.000 169 33421.61 390.18 2306.50 33.03 2012-06-17 03:03:04.000 169 33421.60 390.12 2306.58 33.03 2012-06-17 03:03:05.000 169 33421.58 390.20 2306.47 33.03 2012-06-17 03:03:06.000 169 33421.66 390.18 2306.51 33.03 2012-06-17 03:03:07.000 169 33421.60 390.20 2306.48 33.03 2012-06-17 03:03:07.000 169 33421.65 390.18 2306.46 33.03 2012-06-17 03:03:09.000 169 33421.73 390.19 2306.46 33.03 2012-06-17 03:03:10.000 169 33421.66 390.23 2306.41 33.03 2012-06-17 03:03:11.000 169 33421.77 390.19 2306.46 33.03 2012-06-17 03:03:12.000 169 33421.71 390.18 2306.42 33.03 2012-06-17 03:03:13.000 169 33421.85 390.21 2306.44 33.03 2012-06-17 03:03:14.000 169 33421.73 390.19 2306.40 33.03 2012-06-17 03:03:15.000 169 33421.75 390.22 2306.40 33.03 2012-06-17 03:03:16.000 169 33421.89 390.22 2306.39 33.03 2012-06-17 03:03:17.000 169 33421.79 390.26 2306.42 33.03 2012-06-17 03:03:18.000 169 33421.81 390.27 2306.37 33.03 2012-06-17 03:03:19.000 169 33421.83 390.27 2306.47 33.03 2012-06-17 03:03:20.000 169 33421.78 390.26 2306.47 33.03 2012-06-17 03:03:21.000 169 33421.87 390.30 2306.38 33.03 2012-06-17 03:03:22.000 169 33421.81 390.29 2306.36 33.03 2012-06-17 03:03:23.000 169 33421.81 390.29 2306.32 33.03 2012-06-17 03:03:24.000 169 33421.75 390.29 2306.39 33.03 2012-06-17 03:03:25.000 169 33421.80 390.34 2306.32 33.03 2012-06-17 03:03:26.000 169 33421.87 390.31 2306.46 33.03 2012-06-17 03:03:27.000 169 33421.90 390.38 2306.40 33.03 2012-06-17 03:03:28.000 169 33421.80 390.41 2306.28 33.03 2012-06-17 03:03:29.000 169 33421.78 390.43 2306.34 33.03 2012-06-17 03:03:30.000 169 33421.69 390.44 2306.28 33.03 2012-06-17 03:03:31.000 169 33421.75 390.48 2306.33 33.03 2012-06-17 03:03:32.000 169 33421.74 390.48 2306.42 33.03 2012-06-17 03:03:33.000 169 33421.71 390.52 2306.35 33.03 2012-06-17 03:03:34.000 169 33421.77 390.52 2306.43 33.03 2012-06-17 03:03:35.000 169 33421.79 390.52 2306.38 33.03 2012-06-17 03:03:36.000 169 33421.70 390.53 2306.43 33.03 2012-06-17 03:03:37.000 169 33421.59 390.62 2306.40 33.03 2012-06-17 03:03:38.000 169 33421.64 390.63 2306.38 33.03 2012-06-17 03:03:39.000 169 33421.65 390.61 2306.46 33.03 2012-06-17 03:03:40.000 169 33421.50 390.63 2306.32 33.03 2012-06-17 03:03:41.000 169 33421.52 390.68 2306.46 33.03 2012-06-17 03:03:42.000 169 33421.44 390.71 2306.46 33.03 2012-06-17 03:03:43.000 169 33421.53 390.62 2306.51 33.03 2012-06-17 03:03:44.000 169 33421.47 390.69 2306.43 33.03 2012-06-17 03:03:45.000 169 33421.50 390.72 2306.46 33.03 2012-06-17 03:03:46.000 169 33421.43 390.70 2306.44 33.03 2012-06-17 03:03:47.000 169 33421.46 390.74 2306.45 33.03 2012-06-17 03:03:48.000 169 33421.37 390.71 2306.43 33.03 2012-06-17 03:03:48.000 169 33421.39 390.75 2306.47 33.03 2012-06-17 03:03:50.000 169 33421.36 390.82 2306.44 33.03 2012-06-17 03:03:51.000 169 33421.31 390.79 2306.51 33.03 2012-06-17 03:03:52.000 169 33421.29 390.84 2306.45 33.03 2012-06-17 03:03:53.000 169 33421.27 390.82 2306.50 33.03 2012-06-17 03:03:54.000 169 33421.21 390.84 2306.53 33.03 2012-06-17 03:03:55.000 169 33421.24 390.88 2306.54 33.03 2012-06-17 03:03:56.000 169 33421.15 390.89 2306.56 33.03 2012-06-17 03:03:57.000 169 33421.24 390.90 2306.56 33.03 2012-06-17 03:03:58.000 169 33421.14 390.92 2306.56 33.03 2012-06-17 03:03:59.000 169 33421.19 390.95 2306.55 33.03 2012-06-17 03:04:00.000 169 33421.19 390.92 2306.51 33.03 2012-06-17 03:04:01.000 169 33421.17 390.98 2306.56 33.03 2012-06-17 03:04:01.000 169 33421.14 390.96 2306.70 33.03 2012-06-17 03:04:03.000 169 33421.06 390.96 2306.64 33.03 2012-06-17 03:04:04.000 169 33421.22 391.02 2306.64 33.03 2012-06-17 03:04:05.000 169 33421.00 390.99 2306.63 33.03 2012-06-17 03:04:06.000 169 33421.09 390.95 2306.64 33.03 2012-06-17 03:04:07.000 169 33421.22 391.04 2306.61 33.03 2012-06-17 03:04:08.000 169 33421.21 390.96 2306.68 33.03 2012-06-17 03:04:09.000 169 33421.21 390.98 2306.59 33.03 2012-06-17 03:04:10.000 169 33421.17 390.96 2306.69 33.03 2012-06-17 03:04:11.000 169 33421.11 390.93 2306.66 33.03 2012-06-17 03:04:12.000 169 33421.28 390.91 2306.63 33.03 2012-06-17 03:04:13.000 169 33421.33 390.93 2306.61 33.03 2012-06-17 03:04:14.000 169 33421.39 390.96 2306.70 33.03 2012-06-17 03:04:15.000 169 33421.42 390.95 2306.66 33.03 2012-06-17 03:04:16.000 169 33421.37 390.95 2306.70 33.03 2012-06-17 03:04:17.000 169 33421.41 390.90 2306.71 33.03 2012-06-17 03:04:18.000 169 33421.39 390.90 2306.69 33.03 2012-06-17 03:04:19.000 169 33421.51 390.92 2306.63 33.03 2012-06-17 03:04:20.000 169 33421.49 390.91 2306.71 33.03 2012-06-17 03:04:21.000 169 33421.55 390.86 2306.68 33.03 2012-06-17 03:04:22.000 169 33421.48 390.90 2306.68 33.03 2012-06-17 03:04:23.000 169 33421.57 390.86 2306.65 33.03 2012-06-17 03:04:24.000 169 33421.58 390.81 2306.68 33.03 2012-06-17 03:04:25.000 169 33421.64 390.81 2306.70 33.03 2012-06-17 03:04:26.000 169 33421.70 390.77 2306.56 33.03 2012-06-17 03:04:27.000 169 33421.79 390.78 2306.57 33.03 2012-06-17 03:04:28.000 169 33421.83 390.81 2306.59 33.03 2012-06-17 03:04:29.000 169 33421.81 390.81 2306.53 33.03 2012-06-17 03:04:30.000 169 33421.79 390.79 2306.45 33.03 2012-06-17 03:04:31.000 169 33421.90 390.75 2306.50 33.03 2012-06-17 03:04:32.000 169 33421.97 390.80 2306.54 33.03 2012-06-17 03:04:33.000 169 33422.10 390.73 2306.56 33.03 2012-06-17 03:04:34.000 169 33422.03 390.72 2306.49 33.03 2012-06-17 03:04:35.000 169 33422.01 390.71 2306.47 33.03 2012-06-17 03:04:36.000 169 33422.13 390.68 2306.49 33.03 2012-06-17 03:04:37.000 169 33422.11 390.72 2306.43 33.03 2012-06-17 03:04:38.000 169 33422.11 390.74 2306.47 33.03 2012-06-17 03:04:39.000 169 33422.24 390.68 2306.45 33.03 2012-06-17 03:04:40.000 169 33422.14 390.78 2306.41 33.03 2012-06-17 03:04:41.000 169 33422.21 390.74 2306.36 33.03 2012-06-17 03:04:42.000 169 33422.17 390.75 2306.34 33.03 2012-06-17 03:04:42.000 169 33422.23 390.81 2306.39 33.03 2012-06-17 03:04:44.000 169 33422.15 390.81 2306.35 33.03 2012-06-17 03:04:45.000 169 33422.21 390.81 2306.35 33.03 2012-06-17 03:04:46.000 169 33422.19 390.81 2306.30 33.03 2012-06-17 03:04:47.000 169 33422.29 390.84 2306.28 33.03 2012-06-17 03:04:48.000 169 33422.14 390.83 2306.31 33.03 2012-06-17 03:04:49.000 169 33422.17 390.83 2306.28 33.03 2012-06-17 03:04:50.000 169 33422.13 390.90 2306.30 33.03 2012-06-17 03:04:51.000 169 33422.05 390.88 2306.33 33.03 2012-06-17 03:04:52.000 169 33422.15 390.86 2306.28 33.03 2012-06-17 03:04:53.000 169 33422.05 390.89 2306.28 33.03 2012-06-17 03:04:54.000 169 33421.99 390.89 2306.28 33.03 2012-06-17 03:04:55.000 169 33421.93 390.96 2306.22 33.03 2012-06-17 03:04:55.000 169 33421.87 390.98 2306.29 33.03 2012-06-17 03:04:57.000 169 33421.89 390.97 2306.35 33.03 2012-06-17 03:04:58.000 169 33421.83 390.97 2306.32 33.03 2012-06-17 03:04:59.000 169 33421.80 391.03 2306.42 33.03 2012-06-17 03:05:00.000 169 33421.78 391.04 2306.50 33.03 2012-06-17 03:05:01.000 169 33421.68 391.05 2306.35 33.03 2012-06-17 03:05:02.000 169 33421.75 391.06 2306.36 33.03 2012-06-17 03:05:03.000 169 33421.61 391.04 2306.38 33.03 2012-06-17 03:05:04.000 169 33421.68 391.09 2306.39 33.03 2012-06-17 03:05:05.000 169 33421.58 391.06 2306.37 33.03 2012-06-17 03:05:06.000 169 33421.50 391.06 2306.43 33.03 2012-06-17 03:05:07.000 169 33421.52 391.07 2306.44 33.03 2012-06-17 03:05:08.000 169 33421.49 391.07 2306.47 33.03 2012-06-17 03:05:09.000 169 33421.49 391.05 2306.41 33.03 2012-06-17 03:05:10.000 169 33421.54 391.07 2306.41 33.03 2012-06-17 03:05:11.000 169 33421.45 391.05 2306.48 33.03 2012-06-17 03:05:12.000 169 33421.48 391.05 2306.47 33.03 2012-06-17 03:05:13.000 169 33421.49 391.07 2306.45 33.03 2012-06-17 03:05:14.000 169 33421.52 391.08 2306.44 33.03 2012-06-17 03:05:15.000 169 33421.42 391.05 2306.51 33.03 2012-06-17 03:05:16.000 169 33421.44 391.02 2306.56 33.03 2012-06-17 03:05:17.000 169 33421.45 391.06 2306.50 33.03 2012-06-17 03:05:18.000 169 33421.42 391.07 2306.50 33.03 2012-06-17 03:05:19.000 169 33421.44 391.07 2306.59 33.03 2012-06-17 03:05:20.000 169 33421.39 391.06 2306.50 33.03 2012-06-17 03:05:21.000 169 33421.43 391.03 2306.54 33.03 2012-06-17 03:05:22.000 169 33421.44 390.97 2306.57 33.03 2012-06-17 03:05:23.000 169 33421.45 391.04 2306.53 33.03 2012-06-17 03:05:24.000 169 33421.49 390.98 2306.54 33.03 2012-06-17 03:05:25.000 169 33421.42 391.06 2306.59 33.03 2012-06-17 03:05:26.000 169 33421.45 391.02 2306.54 33.03 2012-06-17 03:05:27.000 169 33421.31 391.03 2306.52 33.03 2012-06-17 03:05:28.000 169 33421.35 390.99 2306.49 33.03 2012-06-17 03:05:29.000 169 33421.34 390.97 2306.50 33.03 2012-06-17 03:05:30.000 169 33421.34 390.96 2306.48 33.03 2012-06-17 03:05:31.000 169 33421.23 391.00 2306.58 33.03 2012-06-17 03:05:32.000 169 33421.30 390.99 2306.53 33.03 2012-06-17 03:05:33.000 169 33421.31 390.97 2306.50 33.03 2012-06-17 03:05:34.000 169 33421.34 391.00 2306.51 33.03 2012-06-17 03:05:35.000 169 33421.26 391.01 2306.59 33.03 2012-06-17 03:05:36.000 169 33421.29 390.99 2306.59 33.03 2012-06-17 03:05:36.000 169 33421.33 391.02 2306.49 33.03 2012-06-17 03:05:38.000 169 33421.25 391.02 2306.56 33.03 2012-06-17 03:05:39.000 169 33421.25 390.97 2306.44 33.03 2012-06-17 03:05:40.000 169 33421.19 391.00 2306.51 33.03 2012-06-17 03:05:41.000 169 33421.25 391.01 2306.53 33.03 2012-06-17 03:05:42.000 169 33421.25 391.02 2306.53 33.03 2012-06-17 03:05:43.000 169 33421.19 391.00 2306.56 33.03 2012-06-17 03:05:44.000 169 33421.23 390.94 2306.65 33.03 2012-06-17 03:05:45.000 169 33421.17 390.93 2306.48 33.03 2012-06-17 03:05:46.000 169 33421.22 390.93 2306.57 33.03 2012-06-17 03:05:47.000 169 33421.14 390.93 2306.56 33.03 2012-06-17 03:05:48.000 169 33421.18 390.88 2306.54 33.03 2012-06-17 03:05:49.000 169 33421.21 390.94 2306.61 33.03 2012-06-17 03:05:49.000 169 33421.17 390.91 2306.61 33.03 2012-06-17 03:05:51.000 169 33421.19 390.88 2306.59 33.03 2012-06-17 03:05:52.000 169 33421.11 390.88 2306.63 33.03 2012-06-17 03:05:53.000 169 33421.12 390.82 2306.54 33.03 2012-06-17 03:05:54.000 169 33421.12 390.80 2306.56 33.03 2012-06-17 03:05:55.000 169 33421.16 390.80 2306.59 33.03 2012-06-17 03:05:56.000 169 33421.22 390.82 2306.48 33.03 2012-06-17 03:05:57.000 169 33421.24 390.75 2306.51 33.03 2012-06-17 03:05:58.000 169 33421.21 390.76 2306.54 33.03 2012-06-17 03:05:59.000 169 33421.27 390.77 2306.47 33.03 2012-06-17 03:06:00.000 169 33421.26 390.76 2306.51 33.03 2012-06-17 03:06:01.000 169 33421.24 390.76 2306.51 33.03 2012-06-17 03:06:02.000 169 33421.23 390.74 2306.48 33.03 2012-06-17 03:06:03.000 169 33421.22 390.73 2306.53 33.03 2012-06-17 03:06:04.000 169 33421.24 390.72 2306.50 33.03 2012-06-17 03:06:05.000 169 33421.17 390.70 2306.56 33.03 2012-06-17 03:06:06.000 169 33421.21 390.68 2306.50 33.03 2012-06-17 03:06:07.000 169 33421.19 390.70 2306.54 33.03 2012-06-17 03:06:08.000 169 33421.24 390.69 2306.59 33.03 2012-06-17 03:06:09.000 169 33421.27 390.64 2306.60 33.03 2012-06-17 03:06:10.000 169 33421.30 390.63 2306.53 33.03 2012-06-17 03:06:11.000 169 33421.34 390.56 2306.42 33.03 2012-06-17 03:06:12.000 169 33421.31 390.57 2306.41 33.03 2012-06-17 03:06:13.000 169 33421.46 390.57 2306.43 33.03 2012-06-17 03:06:14.000 169 33421.42 390.56 2306.46 33.03 2012-06-17 03:06:15.000 169 33421.53 390.50 2306.47 33.03 2012-06-17 03:06:16.000 169 33421.52 390.46 2306.47 33.03 2012-06-17 03:06:17.000 169 33421.53 390.44 2306.50 33.03 2012-06-17 03:06:18.000 169 33421.61 390.42 2306.43 33.03 2012-06-17 03:06:19.000 169 33421.75 390.41 2306.35 33.03 2012-06-17 03:06:20.000 169 33421.80 390.37 2306.36 33.03 2012-06-17 03:06:21.000 169 33421.75 390.31 2306.43 33.03 2012-06-17 03:06:22.000 169 33421.96 390.31 2306.36 33.03 2012-06-17 03:06:23.000 169 33421.97 390.28 2306.27 33.03 2012-06-17 03:06:24.000 169 33421.99 390.24 2306.26 33.03 2012-06-17 03:06:25.000 169 33422.07 390.19 2306.30 33.03 2012-06-17 03:06:26.000 169 33422.15 390.14 2306.26 33.03 2012-06-17 03:06:27.000 169 33422.19 390.12 2306.23 33.03 2012-06-17 03:06:28.000 169 33422.20 390.13 2306.18 33.03 2012-06-17 03:06:29.000 169 33422.33 390.13 2306.25 33.03 2012-06-17 03:06:30.000 169 33422.28 390.10 2306.18 33.03 2012-06-17 03:06:30.000 169 33422.41 390.08 2306.17 33.03 2012-06-17 03:06:32.000 169 33422.46 390.03 2306.13 33.03 2012-06-17 03:06:33.000 169 33422.37 390.03 2306.05 33.03 2012-06-17 03:06:34.000 169 33422.51 390.08 2306.01 33.03 2012-06-17 03:06:35.000 169 33422.50 390.00 2305.95 33.03 2012-06-17 03:06:36.000 169 33422.46 389.96 2305.92 33.03 2012-06-17 03:06:37.000 169 33422.53 389.97 2306.00 33.03 2012-06-17 03:06:38.000 169 33422.52 389.96 2305.99 33.03 2012-06-17 03:06:39.000 169 33422.61 389.98 2305.95 33.03 2012-06-17 03:06:40.000 169 33422.55 390.00 2305.97 33.03 2012-06-17 03:06:41.000 169 33422.60 389.98 2305.84 33.03 2012-06-17 03:06:42.000 169 33422.49 389.98 2305.86 33.03 2012-06-17 03:06:43.000 169 33422.58 389.99 2305.89 33.03 2012-06-17 03:06:43.000 169 33422.54 390.00 2305.80 33.03 2012-06-17 03:06:45.000 169 33422.46 390.01 2305.84 33.03 2012-06-17 03:06:46.000 169 33422.57 390.02 2305.85 33.03 2012-06-17 03:06:47.000 169 33422.47 390.08 2305.82 33.03 2012-06-17 03:06:48.000 169 33422.43 390.06 2305.89 33.03 2012-06-17 03:06:49.000 169 33422.43 390.12 2305.77 33.03 2012-06-17 03:06:50.000 169 33422.35 390.13 2305.78 33.03 2012-06-17 03:06:51.000 169 33422.38 390.13 2305.78 33.03 2012-06-17 03:06:52.000 169 33422.35 390.23 2305.78 33.03 2012-06-17 03:06:53.000 169 33422.24 390.26 2305.76 33.03 2012-06-17 03:06:54.000 169 33422.23 390.26 2305.72 33.03 2012-06-17 03:06:55.000 169 33422.15 390.28 2305.83 33.03 2012-06-17 03:06:56.000 169 33422.09 390.33 2305.83 33.03 2012-06-17 03:06:57.000 169 33422.11 390.34 2305.88 33.03 2012-06-17 03:06:58.000 169 33422.07 390.33 2305.85 33.03 2012-06-17 03:06:59.000 169 33421.95 390.38 2305.79 33.03 2012-06-17 03:07:00.000 169 33421.88 390.41 2305.80 33.03 2012-06-17 03:07:01.000 169 33421.88 390.42 2305.79 33.03 2012-06-17 03:07:02.000 169 33421.77 390.45 2305.95 33.03 2012-06-17 03:07:03.000 169 33421.80 390.49 2305.86 33.03 2012-06-17 03:07:04.000 169 33421.69 390.50 2305.92 33.03 2012-06-17 03:07:05.000 169 33421.63 390.54 2305.95 33.03 2012-06-17 03:07:06.000 169 33421.52 390.55 2305.94 33.03 2012-06-17 03:07:07.000 169 33421.56 390.56 2306.03 33.03 2012-06-17 03:07:08.000 169 33421.54 390.56 2306.00 33.03 2012-06-17 03:07:09.000 169 33421.41 390.54 2305.98 33.03 2012-06-17 03:07:10.000 169 33421.44 390.61 2306.04 33.03 2012-06-17 03:07:11.000 169 33421.37 390.60 2306.10 33.03 2012-06-17 03:07:12.000 169 33421.31 390.58 2306.11 33.03 2012-06-17 03:07:13.000 169 33421.31 390.64 2306.13 33.03 2012-06-17 03:07:14.000 169 33421.28 390.65 2306.07 33.03 2012-06-17 03:07:15.000 169 33421.25 390.64 2306.09 33.03 2012-06-17 03:07:16.000 169 33421.15 390.63 2306.20 33.03 2012-06-17 03:07:17.000 169 33421.22 390.66 2306.12 33.03 2012-06-17 03:07:18.000 169 33421.09 390.66 2306.17 33.03 2012-06-17 03:07:19.000 169 33421.10 390.63 2306.30 33.03 2012-06-17 03:07:20.000 169 33421.11 390.63 2306.23 33.03 2012-06-17 03:07:21.000 169 33421.13 390.67 2306.23 33.03 2012-06-17 03:07:22.000 169 33420.99 390.65 2306.27 33.03 2012-06-17 03:07:23.000 169 33421.15 390.61 2306.27 33.03 2012-06-17 03:07:24.000 169 33420.98 390.59 2306.26 33.03 2012-06-17 03:07:24.000 169 33420.98 390.65 2306.31 33.03 2012-06-17 03:07:26.000 169 33420.97 390.60 2306.34 33.03 2012-06-17 03:07:27.000 169 33420.98 390.58 2306.30 33.03 2012-06-17 03:07:28.000 169 33420.96 390.57 2306.32 33.03 2012-06-17 03:07:29.000 169 33421.00 390.57 2306.32 33.03 2012-06-17 03:07:30.000 169 33420.95 390.57 2306.28 33.03 2012-06-17 03:07:31.000 169 33420.90 390.54 2306.31 33.03 2012-06-17 03:07:32.000 169 33420.87 390.54 2306.36 33.03 2012-06-17 03:07:33.000 169 33420.79 390.56 2306.34 33.03 2012-06-17 03:07:34.000 169 33420.84 390.56 2306.32 33.03 2012-06-17 03:07:35.000 169 33420.83 390.58 2306.39 33.03 2012-06-17 03:07:36.000 169 33420.84 390.56 2306.41 33.03 2012-06-17 03:07:37.000 169 33420.80 390.54 2306.43 33.03 2012-06-17 03:07:37.000 169 33420.75 390.51 2306.38 33.03 2012-06-17 03:07:39.000 169 33420.72 390.53 2306.38 33.03 2012-06-17 03:07:40.000 169 33420.72 390.54 2306.42 33.03 2012-06-17 03:07:41.000 169 33420.67 390.46 2306.39 33.03 2012-06-17 03:07:42.000 169 33420.71 390.46 2306.32 33.03 2012-06-17 03:07:43.000 169 33420.68 390.50 2306.32 33.03 2012-06-17 03:07:44.000 169 33420.66 390.45 2306.43 33.03 2012-06-17 03:07:45.000 169 33420.71 390.46 2306.33 33.03 2012-06-17 03:07:46.000 169 33420.59 390.48 2306.47 33.03 2012-06-17 03:07:47.000 169 33420.64 390.48 2306.41 33.03 2012-06-17 03:07:48.000 169 33420.57 390.47 2306.39 33.03 2012-06-17 03:07:49.000 169 33420.64 390.45 2306.50 33.03 2012-06-17 03:07:50.000 169 33420.54 390.48 2306.34 33.03 2012-06-17 03:07:51.000 169 33420.56 390.48 2306.43 33.03 2012-06-17 03:07:52.000 169 33420.47 390.46 2306.40 33.03 2012-06-17 03:07:53.000 169 33420.44 390.42 2306.41 33.03 2012-06-17 03:07:54.000 169 33420.47 390.43 2306.33 33.03 2012-06-17 03:07:55.000 169 33420.40 390.48 2306.41 33.03 2012-06-17 03:07:56.000 169 33420.38 390.44 2306.46 33.03 2012-06-17 03:07:57.000 169 33420.31 390.42 2306.49 33.03 2012-06-17 03:07:58.000 169 33420.38 390.39 2306.39 33.03 2012-06-17 03:07:59.000 169 33420.37 390.43 2306.51 33.03 2012-06-17 03:08:00.000 169 33420.27 390.43 2306.50 33.03 2012-06-17 03:08:01.000 169 33420.29 390.46 2306.42 33.03 2012-06-17 03:08:02.000 169 33420.23 390.43 2306.43 33.03 2012-06-17 03:08:03.000 169 33420.28 390.44 2306.42 33.03 2012-06-17 03:08:04.000 169 33420.20 390.40 2306.41 33.03 2012-06-17 03:08:05.000 169 33420.12 390.43 2306.42 33.03 2012-06-17 03:08:06.000 169 33420.16 390.41 2306.39 33.03 2012-06-17 03:08:07.000 169 33420.16 390.42 2306.51 33.03 2012-06-17 03:08:08.000 169 33420.12 390.39 2306.48 33.03 2012-06-17 03:08:09.000 169 33420.03 390.38 2306.46 33.03 2012-06-17 03:08:10.000 169 33420.09 390.38 2306.55 33.03 2012-06-17 03:08:11.000 169 33420.05 390.40 2306.53 33.03 2012-06-17 03:08:12.000 169 33420.06 390.39 2306.57 33.03 2012-06-17 03:08:13.000 169 33419.96 390.36 2306.58 33.03 2012-06-17 03:08:14.000 169 33419.90 390.36 2306.56 33.03 2012-06-17 03:08:15.000 169 33419.94 390.36 2306.59 33.03 2012-06-17 03:08:16.000 169 33419.98 390.37 2306.48 33.03 2012-06-17 03:08:17.000 169 33420.00 390.35 2306.57 33.03 2012-06-17 03:08:18.000 169 33420.00 390.33 2306.59 33.03 2012-06-17 03:08:18.000 169 33419.96 390.33 2306.52 33.03 2012-06-17 03:08:20.000 169 33419.89 390.33 2306.58 33.03 2012-06-17 03:08:21.000 169 33419.86 390.34 2306.49 33.03 2012-06-17 03:08:22.000 169 33419.89 390.30 2306.54 33.03 2012-06-17 03:08:23.000 169 33419.82 390.30 2306.59 33.03 2012-06-17 03:08:24.000 169 33419.83 390.31 2306.55 33.03 2012-06-17 03:08:25.000 169 33419.87 390.30 2306.48 33.03 2012-06-17 03:08:26.000 169 33419.79 390.24 2306.50 33.03 2012-06-17 03:08:27.000 169 33419.92 390.29 2306.57 33.03 2012-06-17 03:08:28.000 169 33419.80 390.25 2306.51 33.03 2012-06-17 03:08:29.000 169 33419.84 390.22 2306.50 33.03 2012-06-17 03:08:30.000 169 33419.85 390.23 2306.53 33.03 2012-06-17 03:08:31.000 169 33419.88 390.24 2306.52 33.03 2012-06-17 03:08:31.000 169 33419.86 390.27 2306.51 33.03 2012-06-17 03:08:33.000 169 33419.88 390.22 2306.53 33.03 2012-06-17 03:08:34.000 169 33419.82 390.22 2306.47 33.03 2012-06-17 03:08:35.000 169 33419.81 390.20 2306.45 33.03 2012-06-17 03:08:36.000 169 33419.84 390.19 2306.52 33.03 2012-06-17 03:08:37.000 169 33419.81 390.18 2306.51 33.03 2012-06-17 03:08:38.000 169 33419.83 390.18 2306.51 33.03 2012-06-17 03:08:39.000 169 33419.90 390.15 2306.44 33.03 2012-06-17 03:08:40.000 169 33419.91 390.14 2306.50 33.03 2012-06-17 03:08:41.000 169 33419.82 390.13 2306.50 33.03 2012-06-17 03:08:42.000 169 33419.85 390.14 2306.48 33.03 2012-06-17 03:08:43.000 169 33419.89 390.11 2306.47 33.03 2012-06-17 03:08:44.000 169 33419.94 390.08 2306.52 33.03 2012-06-17 03:08:45.000 169 33419.87 390.07 2306.44 33.03 2012-06-17 03:08:46.000 169 33419.72 390.08 2306.50 33.03 2012-06-17 03:08:47.000 169 33419.86 390.07 2306.42 33.03 2012-06-17 03:08:48.000 169 33419.94 390.07 2306.43 33.03 2012-06-17 03:08:49.000 169 33419.83 390.10 2306.42 33.03 2012-06-17 03:08:50.000 169 33419.86 390.05 2306.42 33.03 2012-06-17 03:08:51.000 169 33419.82 390.05 2306.47 33.03 2012-06-17 03:08:52.000 169 33419.93 390.08 2306.39 33.03 2012-06-17 03:08:53.000 169 33419.76 390.07 2306.43 33.03 2012-06-17 03:08:54.000 169 33419.80 390.08 2306.47 33.03 2012-06-17 03:08:55.000 169 33419.74 390.07 2306.40 33.03 2012-06-17 03:08:56.000 169 33419.85 390.05 2306.41 33.03 2012-06-17 03:08:57.000 169 33419.85 390.06 2306.39 33.03 2012-06-17 03:08:58.000 169 33419.77 390.12 2306.42 33.03 2012-06-17 03:08:59.000 169 33419.81 390.11 2306.44 33.03 2012-06-17 03:09:00.000 169 33419.66 390.13 2306.36 33.03 2012-06-17 03:09:01.000 169 33419.72 390.10 2306.44 33.03 2012-06-17 03:09:02.000 169 33419.62 390.07 2306.41 33.03 2012-06-17 03:09:03.000 169 33419.60 390.13 2306.36 33.03 2012-06-17 03:09:04.000 169 33419.66 390.16 2306.39 33.03 2012-06-17 03:09:05.000 169 33419.56 390.17 2306.48 33.03 2012-06-17 03:09:06.000 169 33419.56 390.18 2306.47 33.03 2012-06-17 03:09:07.000 169 33419.48 390.21 2306.36 33.03 2012-06-17 03:09:08.000 169 33419.49 390.19 2306.41 33.03 2012-06-17 03:09:09.000 169 33419.48 390.24 2306.43 33.03 2012-06-17 03:09:10.000 169 33419.35 390.23 2306.44 33.03 2012-06-17 03:09:11.000 169 33419.27 390.27 2306.47 33.03 2012-06-17 03:09:12.000 169 33419.28 390.27 2306.45 33.03 2012-06-17 03:09:12.000 169 33419.30 390.30 2306.51 33.03 2012-06-17 03:09:14.000 169 33419.26 390.27 2306.50 33.03 2012-06-17 03:09:15.000 169 33419.28 390.29 2306.45 33.03 2012-06-17 03:09:16.000 169 33419.23 390.37 2306.50 33.03 2012-06-17 03:09:17.000 169 33419.22 390.37 2306.44 33.03 2012-06-17 03:09:18.000 169 33419.13 390.36 2306.45 33.03 2012-06-17 03:09:19.000 169 33419.14 390.36 2306.47 33.03 2012-06-17 03:09:20.000 169 33419.09 390.40 2306.43 33.03 2012-06-17 03:09:21.000 169 33419.20 390.37 2306.51 33.03 2012-06-17 03:09:22.000 169 33419.14 390.44 2306.50 33.03 2012-06-17 03:09:23.000 169 33419.10 390.40 2306.56 33.03 2012-06-17 03:09:24.000 169 33419.07 390.41 2306.57 33.03 2012-06-17 03:09:25.000 169 33418.95 390.45 2306.53 33.03 2012-06-17 03:09:25.000 169 33419.03 390.41 2306.56 33.03 2012-06-17 03:09:27.000 169 33418.98 390.41 2306.53 33.03 2012-06-17 03:09:28.000 169 33419.03 390.42 2306.54 33.03 2012-06-17 03:09:29.000 169 33418.99 390.43 2306.58 33.03 2012-06-17 03:09:30.000 169 33419.06 390.43 2306.58 33.03 2012-06-17 03:09:31.000 169 33419.05 390.44 2306.63 33.03 2012-06-17 03:09:32.000 169 33419.06 390.49 2306.54 33.03 2012-06-17 03:09:33.000 169 33418.99 390.44 2306.61 33.03 2012-06-17 03:09:34.000 169 33419.05 390.46 2306.64 33.03 2012-06-17 03:09:35.000 169 33419.13 390.43 2306.58 33.03 2012-06-17 03:09:36.000 169 33418.98 390.43 2306.60 33.03 2012-06-17 03:09:37.000 169 33419.14 390.40 2306.57 33.03 2012-06-17 03:09:38.000 169 33419.16 390.42 2306.61 33.03 2012-06-17 03:09:39.000 169 33419.08 390.39 2306.57 33.03 2012-06-17 03:09:40.000 169 33419.10 390.43 2306.59 33.03 2012-06-17 03:09:41.000 169 33419.22 390.45 2306.59 33.03 2012-06-17 03:09:42.000 169 33419.08 390.48 2306.59 33.03 2012-06-17 03:09:43.000 169 33419.14 390.44 2306.56 33.03 2012-06-17 03:09:44.000 169 33419.20 390.44 2306.53 33.03 2012-06-17 03:09:45.000 169 33419.20 390.42 2306.54 33.03 2012-06-17 03:09:46.000 169 33419.16 390.46 2306.57 33.03 2012-06-17 03:09:47.000 169 33419.19 390.44 2306.57 33.03 2012-06-17 03:09:48.000 169 33419.16 390.45 2306.57 33.03 2012-06-17 03:09:49.000 169 33419.13 390.47 2306.54 33.03 2012-06-17 03:09:50.000 169 33419.18 390.44 2306.58 33.03 2012-06-17 03:09:51.000 169 33419.19 390.47 2306.60 33.03 2012-06-17 03:09:52.000 169 33419.23 390.48 2306.59 33.03 2012-06-17 03:09:53.000 169 33419.24 390.44 2306.49 33.03 2012-06-17 03:09:54.000 169 33419.17 390.41 2306.51 33.03 2012-06-17 03:09:55.000 169 33419.36 390.53 2306.52 33.03 2012-06-17 03:09:56.000 169 33419.17 390.46 2306.48 33.03 2012-06-17 03:09:57.000 169 33419.18 390.50 2306.51 33.03 2012-06-17 03:09:58.000 169 33419.21 390.47 2306.49 33.03 2012-06-17 03:09:59.000 169 33419.23 390.44 2306.39 33.03 2012-06-17 03:10:00.000 169 33419.22 390.50 2306.39 33.03 2012-06-17 03:10:01.000 169 33419.26 390.54 2306.48 33.03 2012-06-17 03:10:02.000 169 33419.16 390.47 2306.53 33.03 2012-06-17 03:10:03.000 169 33419.16 390.52 2306.44 33.03 2012-06-17 03:10:04.000 169 33419.23 390.56 2306.43 33.03 2012-06-17 03:10:05.000 169 33419.23 390.60 2306.50 33.03 2012-06-17 03:10:06.000 169 33419.18 390.58 2306.50 33.03 2012-06-17 03:10:06.000 169 33419.25 390.54 2306.47 33.03 2012-06-17 03:10:08.000 169 33419.16 390.57 2306.50 33.03 2012-06-17 03:10:09.000 169 33419.17 390.65 2306.50 33.03 2012-06-17 03:10:10.000 169 33419.14 390.66 2306.44 33.03 2012-06-17 03:10:11.000 169 33419.00 390.69 2306.43 33.03 2012-06-17 03:10:12.000 169 33418.98 390.68 2306.47 33.03 2012-06-17 03:10:13.000 169 33419.00 390.64 2306.47 33.03 2012-06-17 03:10:14.000 169 33418.97 390.78 2306.43 33.03 2012-06-17 03:10:15.000 169 33418.96 390.74 2306.50 33.03 2012-06-17 03:10:16.000 169 33418.94 390.76 2306.48 33.03 2012-06-17 03:10:17.000 169 33418.88 390.80 2306.41 33.03 2012-06-17 03:10:18.000 169 33418.93 390.81 2306.43 33.03 2012-06-17 03:10:19.000 169 33418.88 390.90 2306.51 33.03 2012-06-17 03:10:19.000 169 33418.86 390.85 2306.48 33.03 2012-06-17 03:10:21.000 169 33418.94 390.82 2306.48 33.03 2012-06-17 03:10:22.000 169 33418.79 390.90 2306.50 33.03 2012-06-17 03:10:23.000 169 33418.77 390.89 2306.53 33.03 2012-06-17 03:10:24.000 169 33418.81 390.90 2306.59 33.03 2012-06-17 03:10:25.000 169 33418.70 390.95 2306.50 33.03 2012-06-17 03:10:26.000 169 33418.68 390.95 2306.64 33.03 2012-06-17 03:10:27.000 169 33418.76 391.01 2306.57 33.03 2012-06-17 03:10:28.000 169 33418.68 391.05 2306.58 33.03 2012-06-17 03:10:29.000 169 33418.82 390.99 2306.53 33.03 2012-06-17 03:10:30.000 169 33418.69 391.01 2306.58 33.03 2012-06-17 03:10:31.000 169 33418.73 391.01 2306.52 33.03 2012-06-17 03:10:32.000 169 33418.77 391.07 2306.57 33.03 2012-06-17 03:10:33.000 169 33418.61 391.05 2306.64 33.03 2012-06-17 03:10:34.000 169 33418.70 391.07 2306.61 33.03 2012-06-17 03:10:35.000 169 33418.81 391.06 2306.61 33.03 2012-06-17 03:10:36.000 169 33418.71 391.03 2306.61 33.03 2012-06-17 03:10:37.000 169 33418.79 391.07 2306.57 33.03 2012-06-17 03:10:38.000 169 33418.83 391.04 2306.66 33.03 2012-06-17 03:10:39.000 169 33418.85 391.09 2306.58 33.03 2012-06-17 03:10:40.000 169 33418.76 391.06 2306.67 33.03 2012-06-17 03:10:41.000 169 33418.85 391.05 2306.74 33.03 2012-06-17 03:10:42.000 169 33418.79 391.08 2306.71 33.03 2012-06-17 03:10:43.000 169 33418.79 391.03 2306.69 33.03 2012-06-17 03:10:44.000 169 33418.86 391.01 2306.68 33.03 2012-06-17 03:10:45.000 169 33418.88 391.01 2306.66 33.03 2012-06-17 03:10:46.000 169 33418.91 391.03 2306.63 33.03 2012-06-17 03:10:47.000 169 33418.91 391.01 2306.61 33.03 2012-06-17 03:10:48.000 169 33418.95 390.94 2306.61 33.03 2012-06-17 03:10:49.000 169 33418.95 390.96 2306.63 33.03 2012-06-17 03:10:50.000 169 33419.01 390.95 2306.59 33.03 2012-06-17 03:10:51.000 169 33419.04 390.98 2306.64 33.03 2012-06-17 03:10:52.000 169 33419.00 390.92 2306.64 33.03 2012-06-17 03:10:53.000 169 33419.04 390.89 2306.59 33.03 2012-06-17 03:10:54.000 169 33419.01 390.91 2306.53 33.03 2012-06-17 03:10:55.000 169 33419.10 390.94 2306.56 33.03 2012-06-17 03:10:56.000 169 33419.03 390.95 2306.53 33.03 2012-06-17 03:10:57.000 169 33419.00 390.97 2306.59 33.03 2012-06-17 03:10:58.000 169 33419.01 390.93 2306.54 33.03 2012-06-17 03:10:59.000 169 33419.10 390.94 2306.62 33.03 2012-06-17 03:11:00.000 169 33418.99 390.92 2306.50 33.03 2012-06-17 03:11:00.000 169 33419.11 390.93 2306.54 33.03 2012-06-17 03:11:02.000 169 33419.20 390.94 2306.56 33.03 2012-06-17 03:11:03.000 169 33419.10 390.90 2306.56 33.03 2012-06-17 03:11:04.000 169 33419.17 390.92 2306.56 33.03 2012-06-17 03:11:05.000 169 33419.13 390.88 2306.51 33.03 2012-06-17 03:11:06.000 169 33419.20 390.89 2306.49 33.03 2012-06-17 03:11:07.000 169 33419.20 390.88 2306.44 33.03 2012-06-17 03:11:08.000 169 33419.20 390.91 2306.55 33.03 2012-06-17 03:11:09.000 169 33419.13 390.88 2306.53 33.03 2012-06-17 03:11:10.000 169 33419.22 390.89 2306.44 33.03 2012-06-17 03:11:11.000 169 33419.08 390.89 2306.48 33.03 2012-06-17 03:11:12.000 169 33419.06 390.88 2306.47 33.03 2012-06-17 03:11:13.000 169 33419.17 390.92 2306.44 33.03 2012-06-17 03:11:13.000 169 33419.11 390.90 2306.43 33.03 2012-06-17 03:11:15.000 169 33419.15 390.94 2306.44 33.03 2012-06-17 03:11:16.000 169 33419.06 390.99 2306.47 33.03 2012-06-17 03:11:17.000 169 33419.14 390.94 2306.50 33.03 2012-06-17 03:11:18.000 169 33419.04 390.94 2306.46 33.03 2012-06-17 03:11:19.000 169 33419.03 391.01 2306.50 33.03 2012-06-17 03:11:20.000 169 33419.06 391.04 2306.53 33.03 2012-06-17 03:11:21.000 169 33419.01 391.03 2306.47 33.03 2012-06-17 03:11:22.000 169 33418.93 391.04 2306.35 33.03 2012-06-17 03:11:23.000 169 33418.98 391.06 2306.46 33.03 2012-06-17 03:11:24.000 169 33418.92 391.06 2306.39 33.03 2012-06-17 03:11:25.000 169 33418.91 391.09 2306.45 33.03 2012-06-17 03:11:26.000 169 33418.91 391.08 2306.49 33.03 2012-06-17 03:11:27.000 169 33418.89 391.07 2306.44 33.03 2012-06-17 03:11:28.000 169 33418.85 391.11 2306.44 33.03 2012-06-17 03:11:29.000 169 33418.83 391.12 2306.43 33.03 2012-06-17 03:11:30.000 169 33418.82 391.12 2306.38 33.03 2012-06-17 03:11:31.000 169 33418.79 391.15 2306.50 33.03 2012-06-17 03:11:32.000 169 33418.80 391.21 2306.44 33.03 2012-06-17 03:11:33.000 169 33418.82 391.19 2306.44 33.03 2012-06-17 03:11:34.000 169 33418.75 391.23 2306.49 33.03 2012-06-17 03:11:35.000 169 33418.79 391.27 2306.53 33.03 2012-06-17 03:11:36.000 169 33418.73 391.24 2306.51 33.03 2012-06-17 03:11:37.000 169 33418.69 391.29 2306.48 33.03 2012-06-17 03:11:38.000 169 33418.69 391.27 2306.48 33.03 2012-06-17 03:11:39.000 169 33418.68 391.24 2306.48 33.03 2012-06-17 03:11:40.000 169 33418.70 391.26 2306.58 33.03 2012-06-17 03:11:41.000 169 33418.66 391.29 2306.47 33.03 2012-06-17 03:11:42.000 169 33418.73 391.27 2306.55 33.03 2012-06-17 03:11:43.000 169 33418.76 391.28 2306.56 33.03 2012-06-17 03:11:44.000 169 33418.74 391.29 2306.47 33.03 2012-06-17 03:11:45.000 169 33418.76 391.26 2306.53 33.03 2012-06-17 03:11:46.000 169 33418.65 391.26 2306.57 33.03 2012-06-17 03:11:47.000 169 33418.77 391.31 2306.54 33.03 2012-06-17 03:11:48.000 169 33418.60 391.28 2306.56 33.03 2012-06-17 03:11:49.000 169 33418.78 391.32 2306.57 33.03 2012-06-17 03:11:50.000 169 33418.77 391.32 2306.60 33.03 2012-06-17 03:11:51.000 169 33418.63 391.32 2306.62 33.03 2012-06-17 03:11:52.000 169 33418.82 391.35 2306.56 33.03 2012-06-17 03:11:53.000 169 33418.70 391.32 2306.56 33.03 2012-06-17 03:11:54.000 169 33418.72 391.33 2306.56 33.03 2012-06-17 03:11:54.000 169 33418.81 391.38 2306.58 33.03 2012-06-17 03:11:56.000 169 33418.74 391.40 2306.63 33.03 2012-06-17 03:11:57.000 169 33418.86 391.39 2306.53 33.03 2012-06-17 03:11:58.000 169 33418.86 391.40 2306.52 33.03 2012-06-17 03:11:59.000 169 33418.73 391.39 2306.57 33.03 2012-06-17 03:12:00.000 169 33418.75 391.37 2306.58 33.03 2012-06-17 03:12:01.000 169 33418.82 391.41 2306.57 33.03 2012-06-17 03:12:02.000 169 33418.81 391.47 2306.56 33.03 2012-06-17 03:12:03.000 169 33418.86 391.42 2306.53 33.03 2012-06-17 03:12:04.000 169 33418.83 391.46 2306.53 33.03 2012-06-17 03:12:05.000 169 33418.83 391.46 2306.57 33.03 2012-06-17 03:12:06.000 169 33418.86 391.44 2306.50 33.03 2012-06-17 03:12:07.000 169 33418.90 391.44 2306.56 33.03 2012-06-17 03:12:07.000 169 33418.91 391.49 2306.62 33.03 2012-06-17 03:12:09.000 169 33418.97 391.44 2306.54 33.03 2012-06-17 03:12:10.000 169 33418.92 391.44 2306.53 33.03 2012-06-17 03:12:11.000 169 33419.00 391.47 2306.51 33.03 2012-06-17 03:12:12.000 169 33418.89 391.43 2306.54 33.03 2012-06-17 03:12:13.000 169 33418.92 391.51 2306.57 33.03 2012-06-17 03:12:14.000 169 33418.97 391.54 2306.51 33.03 2012-06-17 03:12:15.000 169 33418.86 391.49 2306.50 33.03 2012-06-17 03:12:16.000 169 33418.90 391.52 2306.47 33.03 2012-06-17 03:12:17.000 169 33418.95 391.52 2306.48 33.03 2012-06-17 03:12:18.000 169 33418.92 391.51 2306.51 33.03 2012-06-17 03:12:19.000 169 33418.88 391.55 2306.53 33.03 2012-06-17 03:12:20.000 169 33418.81 391.58 2306.51 33.03 2012-06-17 03:12:21.000 169 33418.96 391.57 2306.64 33.03 2012-06-17 03:12:22.000 169 33418.83 391.62 2306.54 33.03 2012-06-17 03:12:23.000 169 33418.79 391.65 2306.53 33.03 2012-06-17 03:12:24.000 169 33418.82 391.63 2306.61 33.03 2012-06-17 03:12:25.000 169 33418.77 391.65 2306.60 33.03 2012-06-17 03:12:26.000 169 33418.75 391.65 2306.51 33.03 2012-06-17 03:12:27.000 169 33418.83 391.67 2306.59 33.03 2012-06-17 03:12:28.000 169 33418.89 391.66 2306.51 33.03 2012-06-17 03:12:29.000 169 33418.69 391.69 2306.54 33.03 2012-06-17 03:12:30.000 169 33418.79 391.68 2306.51 33.03 2012-06-17 03:12:31.000 169 33418.76 391.74 2306.59 33.03 2012-06-17 03:12:32.000 169 33418.65 391.74 2306.66 33.03 2012-06-17 03:12:33.000 169 33418.60 391.75 2306.50 33.03 2012-06-17 03:12:34.000 169 33418.75 391.75 2306.57 33.03 2012-06-17 03:12:35.000 169 33418.60 391.80 2306.59 33.03 2012-06-17 03:12:36.000 169 33418.59 391.79 2306.51 33.03 2012-06-17 03:12:37.000 169 33418.56 391.80 2306.45 33.03 2012-06-17 03:12:38.000 169 33418.53 391.81 2306.57 33.03 2012-06-17 03:12:39.000 169 33418.52 391.82 2306.58 33.03 2012-06-17 03:12:40.000 169 33418.57 391.84 2306.53 33.03 2012-06-17 03:12:41.000 169 33418.50 391.85 2306.54 33.03 2012-06-17 03:12:42.000 169 33418.48 391.85 2306.57 33.03 2012-06-17 03:12:43.000 169 33418.59 391.85 2306.56 33.03 2012-06-17 03:12:44.000 169 33418.59 391.86 2306.64 33.03 2012-06-17 03:12:45.000 169 33418.52 391.85 2306.64 33.03 2012-06-17 03:12:46.000 169 33418.54 391.87 2306.56 33.03 2012-06-17 03:12:47.000 169 33418.46 391.86 2306.68 33.03 2012-06-17 03:12:48.000 169 33418.47 391.85 2306.66 33.03 2012-06-17 03:12:48.000 169 33418.55 391.87 2306.60 33.03 2012-06-17 03:12:50.000 169 33418.52 391.85 2306.57 33.03 2012-06-17 03:12:51.000 169 33418.57 391.83 2306.58 33.03 2012-06-17 03:12:52.000 169 33418.48 391.85 2306.59 33.03 2012-06-17 03:12:53.000 169 33418.52 391.80 2306.64 33.03 2012-06-17 03:12:54.000 169 33418.45 391.80 2306.69 33.03 2012-06-17 03:12:55.000 169 33418.50 391.84 2306.66 33.03 2012-06-17 03:12:56.000 169 33418.57 391.80 2306.60 33.03 2012-06-17 03:12:57.000 169 33418.53 391.79 2306.64 33.03 2012-06-17 03:12:58.000 169 33418.54 391.83 2306.69 33.03 2012-06-17 03:12:59.000 169 33418.55 391.78 2306.75 33.03 2012-06-17 03:13:00.000 169 33418.57 391.77 2306.75 33.03 2012-06-17 03:13:01.000 169 33418.63 391.77 2306.71 33.03 2012-06-17 03:13:01.000 169 33418.55 391.78 2306.60 33.03 2012-06-17 03:13:03.000 169 33418.59 391.77 2306.59 33.03 2012-06-17 03:13:04.000 169 33418.68 391.76 2306.64 33.03 2012-06-17 03:13:05.000 169 33418.55 391.75 2306.66 33.03 2012-06-17 03:13:06.000 169 33418.61 391.80 2306.64 33.03 2012-06-17 03:13:07.000 169 33418.64 391.73 2306.63 33.03 2012-06-17 03:13:08.000 169 33418.64 391.71 2306.69 33.03 2012-06-17 03:13:09.000 169 33418.65 391.78 2306.62 33.03 2012-06-17 03:13:10.000 169 33418.65 391.70 2306.58 33.03 2012-06-17 03:13:11.000 169 33418.73 391.72 2306.58 33.03 2012-06-17 03:13:12.000 169 33418.67 391.72 2306.63 33.03 2012-06-17 03:13:13.000 169 33418.76 391.70 2306.64 33.03 2012-06-17 03:13:14.000 169 33418.72 391.64 2306.56 33.03 2012-06-17 03:13:15.000 169 33418.82 391.69 2306.58 33.03 2012-06-17 03:13:16.000 169 33418.84 391.68 2306.56 33.03 2012-06-17 03:13:17.000 169 33418.81 391.64 2306.50 33.03 2012-06-17 03:13:18.000 169 33418.84 391.62 2306.49 33.03 2012-06-17 03:13:19.000 169 33418.88 391.66 2306.46 33.03 2012-06-17 03:13:20.000 169 33418.95 391.63 2306.48 33.03 2012-06-17 03:13:21.000 169 33418.94 391.63 2306.48 33.03 2012-06-17 03:13:22.000 169 33418.97 391.61 2306.52 33.03 2012-06-17 03:13:23.000 169 33419.01 391.55 2306.49 33.03 2012-06-17 03:13:24.000 169 33418.87 391.59 2306.51 33.03 2012-06-17 03:13:25.000 169 33418.94 391.57 2306.52 33.03 2012-06-17 03:13:26.000 169 33418.95 391.55 2306.44 33.03 2012-06-17 03:13:27.000 169 33419.03 391.53 2306.41 33.03 2012-06-17 03:13:28.000 169 33418.97 391.61 2306.46 33.03 2012-06-17 03:13:29.000 169 33419.03 391.60 2306.47 33.03 2012-06-17 03:13:30.000 169 33418.98 391.60 2306.41 33.03 2012-06-17 03:13:31.000 169 33419.03 391.60 2306.34 33.03 2012-06-17 03:13:32.000 169 33419.02 391.56 2306.36 33.03 2012-06-17 03:13:33.000 169 33419.00 391.61 2306.33 33.03 2012-06-17 03:13:34.000 169 33419.04 391.64 2306.44 33.03 2012-06-17 03:13:35.000 169 33418.98 391.60 2306.34 33.03 2012-06-17 03:13:36.000 169 33419.06 391.58 2306.33 33.03 2012-06-17 03:13:37.000 169 33419.12 391.58 2306.32 33.03 2012-06-17 03:13:38.000 169 33419.17 391.63 2306.35 33.03 2012-06-17 03:13:39.000 169 33419.17 391.61 2306.38 33.03 2012-06-17 03:13:40.000 169 33419.19 391.59 2306.32 33.03 2012-06-17 03:13:41.000 169 33419.16 391.63 2306.38 33.03 2012-06-17 03:13:42.000 169 33419.08 391.62 2306.34 33.03 2012-06-17 03:13:42.000 169 33419.16 391.62 2306.47 33.03 2012-06-17 03:13:44.000 169 33419.20 391.64 2306.40 33.03 2012-06-17 03:13:45.000 169 33419.17 391.60 2306.38 33.03 2012-06-17 03:13:46.000 169 33419.27 391.62 2306.35 33.03 2012-06-17 03:13:47.000 169 33419.26 391.63 2306.40 33.03 2012-06-17 03:13:48.000 169 33419.23 391.61 2306.34 33.03 2012-06-17 03:13:49.000 169 33419.31 391.63 2306.35 33.03 2012-06-17 03:13:50.000 169 33419.20 391.62 2306.32 33.03 2012-06-17 03:13:51.000 169 33419.18 391.61 2306.34 33.03 2012-06-17 03:13:52.000 169 33419.32 391.67 2306.25 33.03 2012-06-17 03:13:53.000 169 33419.26 391.64 2306.27 33.03 2012-06-17 03:13:54.000 169 33419.26 391.63 2306.18 33.03 2012-06-17 03:13:55.000 169 33419.34 391.65 2306.28 33.03 2012-06-17 03:13:55.000 169 33419.31 391.65 2306.32 33.03 2012-06-17 03:13:57.000 169 33419.38 391.65 2306.33 33.03 2012-06-17 03:13:58.000 169 33419.39 391.65 2306.26 33.03 2012-06-17 03:13:59.000 169 33419.48 391.66 2306.26 33.03 2012-06-17 03:14:00.000 169 33419.42 391.61 2306.25 33.03 2012-06-17 03:14:01.000 169 33419.56 391.61 2306.27 33.03 2012-06-17 03:14:02.000 169 33419.58 391.63 2306.26 33.03 2012-06-17 03:14:03.000 169 33419.57 391.61 2306.19 33.03 2012-06-17 03:14:04.000 169 33419.60 391.65 2306.16 33.03 2012-06-17 03:14:05.000 169 33419.56 391.57 2306.33 33.03 2012-06-17 03:14:06.000 169 33419.60 391.58 2306.26 33.03 2012-06-17 03:14:07.000 169 33419.72 391.64 2306.20 33.03 2012-06-17 03:14:08.000 169 33419.72 391.61 2306.16 33.03 2012-06-17 03:14:09.000 169 33419.73 391.61 2306.21 33.03 2012-06-17 03:14:10.000 169 33419.84 391.60 2306.17 33.03 2012-06-17 03:14:11.000 169 33419.85 391.56 2306.24 33.03 2012-06-17 03:14:12.000 169 33419.87 391.56 2306.16 33.03 2012-06-17 03:14:13.000 169 33419.85 391.56 2306.11 33.03 2012-06-17 03:14:14.000 169 33419.89 391.57 2306.13 33.03 2012-06-17 03:14:15.000 169 33419.94 391.54 2306.14 33.03 2012-06-17 03:14:16.000 169 33419.98 391.57 2306.16 33.03 2012-06-17 03:14:17.000 169 33419.96 391.60 2306.08 33.03 2012-06-17 03:14:18.000 169 33420.06 391.55 2306.05 33.03 2012-06-17 03:14:19.000 169 33420.00 391.51 2306.17 33.03 2012-06-17 03:14:20.000 169 33420.10 391.55 2306.09 33.03 2012-06-17 03:14:21.000 169 33420.10 391.56 2306.01 33.03 2012-06-17 03:14:22.000 169 33420.11 391.53 2306.04 33.03 2012-06-17 03:14:23.000 169 33420.21 391.50 2306.11 33.03 2012-06-17 03:14:24.000 169 33420.19 391.50 2306.04 33.03 2012-06-17 03:14:25.000 169 33420.25 391.53 2306.03 33.03 2012-06-17 03:14:26.000 169 33420.25 391.55 2305.94 33.03 2012-06-17 03:14:27.000 169 33420.21 391.58 2305.99 33.03 2012-06-17 03:14:28.000 169 33420.37 391.55 2305.95 33.03 2012-06-17 03:14:29.000 169 33420.27 391.53 2306.00 33.03 2012-06-17 03:14:30.000 169 33420.26 391.50 2305.98 33.03 2012-06-17 03:14:31.000 169 33420.30 391.51 2305.87 33.03 2012-06-17 03:14:32.000 169 33420.31 391.55 2305.98 33.03 2012-06-17 03:14:33.000 169 33420.34 391.59 2305.95 33.03 2012-06-17 03:14:34.000 169 33420.41 391.57 2305.92 33.03 2012-06-17 03:14:35.000 169 33420.39 391.61 2305.97 33.03 2012-06-17 03:14:36.000 169 33420.44 391.59 2305.97 33.03 2012-06-17 03:14:36.000 169 33420.45 391.60 2305.94 33.03 2012-06-17 03:14:38.000 169 33420.40 391.61 2306.01 33.03 2012-06-17 03:14:39.000 169 33420.46 391.59 2305.93 33.03 2012-06-17 03:14:40.000 169 33420.45 391.59 2305.95 33.03 2012-06-17 03:14:41.000 169 33420.43 391.63 2305.93 33.03 2012-06-17 03:14:42.000 169 33420.47 391.64 2305.89 33.03 2012-06-17 03:14:43.000 169 33420.50 391.61 2305.95 33.03 2012-06-17 03:14:44.000 169 33420.41 391.61 2306.00 33.03 2012-06-17 03:14:45.000 169 33420.37 391.70 2305.97 33.03 2012-06-17 03:14:46.000 169 33420.54 391.64 2305.91 33.03 2012-06-17 03:14:47.000 169 33420.50 391.67 2305.88 33.03 2012-06-17 03:14:48.000 169 33420.36 391.62 2305.91 33.03 2012-06-17 03:14:49.000 169 33420.50 391.71 2305.94 33.03 2012-06-17 03:14:49.000 169 33420.49 391.69 2305.88 33.03 2012-06-17 03:14:51.000 169 33420.46 391.70 2305.89 33.03 2012-06-17 03:14:52.000 169 33420.50 391.72 2306.04 33.03 2012-06-17 03:14:53.000 169 33420.58 391.70 2305.93 33.03 2012-06-17 03:14:54.000 169 33420.47 391.73 2305.91 33.03 2012-06-17 03:14:55.000 169 33420.50 391.76 2305.83 33.03 2012-06-17 03:14:56.000 169 33420.49 391.77 2305.94 33.03 2012-06-17 03:14:57.000 169 33420.41 391.76 2305.93 33.03 2012-06-17 03:14:58.000 169 33420.53 391.75 2306.00 33.03 2012-06-17 03:14:59.000 169 33420.56 391.71 2305.95 33.03 2012-06-17 03:15:00.000 169 33420.62 391.71 2305.95 33.03 2012-06-17 03:15:01.000 169 33420.69 391.74 2305.92 33.03 2012-06-17 03:15:02.000 169 33420.62 391.81 2305.92 33.03 2012-06-17 03:15:03.000 169 33420.57 391.73 2305.95 33.03 2012-06-17 03:15:04.000 169 33420.63 391.76 2306.00 33.03 2012-06-17 03:15:05.000 169 33420.74 391.75 2305.89 33.03 2012-06-17 03:15:06.000 169 33420.69 391.72 2305.89 33.03 2012-06-17 03:15:07.000 169 33420.62 391.74 2305.97 33.03 2012-06-17 03:15:08.000 169 33420.78 391.76 2305.90 33.03 2012-06-17 03:15:09.000 169 33420.77 391.74 2306.00 33.03 2012-06-17 03:15:10.000 169 33420.81 391.72 2305.94 33.03 2012-06-17 03:15:11.000 169 33420.83 391.75 2305.97 33.03 2012-06-17 03:15:12.000 169 33420.84 391.75 2305.89 33.03 2012-06-17 03:15:13.000 169 33420.93 391.73 2305.92 33.03 2012-06-17 03:15:14.000 169 33420.95 391.74 2306.03 33.03 2012-06-17 03:15:15.000 169 33420.90 391.71 2305.95 33.03 2012-06-17 03:15:16.000 169 33420.92 391.75 2305.95 33.03 2012-06-17 03:15:17.000 169 33421.12 391.77 2305.92 33.03 2012-06-17 03:15:18.000 169 33421.05 391.72 2305.92 33.03 2012-06-17 03:15:19.000 169 33421.12 391.71 2305.82 33.03 2012-06-17 03:15:20.000 169 33421.13 391.77 2305.89 33.03 2012-06-17 03:15:21.000 169 33421.17 391.76 2305.92 33.03 2012-06-17 03:15:22.000 169 33421.15 391.71 2305.92 33.03 2012-06-17 03:15:23.000 169 33421.26 391.69 2305.91 33.03 2012-06-17 03:15:24.000 169 33421.28 391.78 2305.85 33.03 2012-06-17 03:15:25.000 169 33421.19 391.77 2305.86 33.03 2012-06-17 03:15:26.000 169 33421.22 391.73 2305.91 33.03 2012-06-17 03:15:27.000 169 33421.30 391.75 2305.86 33.03 2012-06-17 03:15:28.000 169 33421.22 391.75 2305.91 33.03 2012-06-17 03:15:29.000 169 33421.39 391.77 2305.86 33.03 2012-06-17 03:15:30.000 169 33421.37 391.80 2305.82 33.03 2012-06-17 03:15:30.000 169 33421.37 391.81 2305.83 33.03 2012-06-17 03:15:32.000 169 33421.36 391.80 2305.89 33.03 2012-06-17 03:15:33.000 169 33421.34 391.80 2305.85 33.03 2012-06-17 03:15:34.000 169 33421.46 391.82 2305.82 33.03 2012-06-17 03:15:35.000 169 33421.39 391.82 2305.78 33.03 2012-06-17 03:15:36.000 169 33421.44 391.88 2305.79 33.03 2012-06-17 03:15:37.000 169 33421.44 391.85 2305.76 33.03 2012-06-17 03:15:38.000 169 33421.47 391.90 2305.75 33.03 2012-06-17 03:15:39.000 169 33421.45 391.85 2305.75 33.03 2012-06-17 03:15:40.000 169 33421.43 391.91 2305.76 33.03 2012-06-17 03:15:41.000 169 33421.45 391.90 2305.80 33.04 2012-06-17 03:15:42.000 169 33421.47 391.94 2305.84 33.03 2012-06-17 03:15:43.000 169 33421.52 391.90 2305.79 33.03 2012-06-17 03:15:43.000 169 33421.44 391.92 2305.80 33.03 2012-06-17 03:15:45.000 169 33421.60 391.97 2305.84 33.03 2012-06-17 03:15:46.000 169 33421.61 391.95 2305.78 33.04 2012-06-17 03:15:47.000 169 33421.53 391.96 2305.80 33.03 2012-06-17 03:15:48.000 169 33421.60 391.92 2305.73 33.03 2012-06-17 03:15:49.000 169 33421.62 391.92 2305.76 33.03 2012-06-17 03:15:50.000 169 33421.62 391.94 2305.78 33.03 2012-06-17 03:15:51.000 169 33421.68 391.96 2305.78 33.03 2012-06-17 03:15:52.000 169 33421.64 391.91 2305.76 33.03 2012-06-17 03:15:53.000 169 33421.64 391.93 2305.82 33.03 2012-06-17 03:15:54.000 169 33421.77 391.92 2305.78 33.03 2012-06-17 03:15:55.000 169 33421.76 391.92 2305.76 33.03 2012-06-17 03:15:56.000 169 33421.67 391.90 2305.86 33.03 2012-06-17 03:15:57.000 169 33421.67 391.93 2305.71 33.03 2012-06-17 03:15:58.000 169 33421.74 391.90 2305.79 33.03 2012-06-17 03:15:59.000 169 33421.67 391.92 2305.82 33.03 2012-06-17 03:16:00.000 169 33421.75 391.92 2305.75 33.03 2012-06-17 03:16:01.000 169 33421.75 391.90 2305.69 33.03 2012-06-17 03:16:02.000 169 33421.75 391.92 2305.91 33.03 2012-06-17 03:16:03.000 169 33421.71 391.94 2305.76 33.03 2012-06-17 03:16:04.000 169 33421.69 391.92 2305.76 33.03 2012-06-17 03:16:05.000 169 33421.80 391.92 2305.80 33.03 2012-06-17 03:16:06.000 169 33421.73 391.92 2305.74 33.03 2012-06-17 03:16:07.000 169 33421.64 391.91 2305.73 33.03 2012-06-17 03:16:08.000 169 33421.74 391.93 2305.85 33.03 2012-06-17 03:16:09.000 169 33421.81 391.92 2305.80 33.03 2012-06-17 03:16:10.000 169 33421.77 391.91 2305.77 33.03 2012-06-17 03:16:11.000 169 33421.72 391.92 2305.81 33.03 2012-06-17 03:16:12.000 169 33421.80 391.87 2305.74 33.03 2012-06-17 03:16:13.000 169 33421.77 391.88 2305.74 33.03 2012-06-17 03:16:14.000 169 33421.85 391.91 2305.78 33.03 2012-06-17 03:16:15.000 169 33421.81 391.94 2305.85 33.03 2012-06-17 03:16:16.000 169 33421.86 391.86 2305.85 33.03 2012-06-17 03:16:17.000 169 33421.79 391.91 2305.93 33.03 2012-06-17 03:16:18.000 169 33421.84 391.90 2305.80 33.03 2012-06-17 03:16:19.000 169 33421.75 391.85 2305.78 33.03 2012-06-17 03:16:20.000 169 33421.85 391.88 2305.91 33.03 2012-06-17 03:16:21.000 169 33421.92 391.86 2305.78 33.03 2012-06-17 03:16:22.000 169 33421.77 391.86 2305.81 33.03 2012-06-17 03:16:23.000 169 33421.90 391.88 2305.85 33.03 2012-06-17 03:16:24.000 169 33421.93 391.86 2305.90 33.03 2012-06-17 03:16:24.000 169 33421.84 391.88 2305.86 33.03 2012-06-17 03:16:26.000 169 33421.84 391.86 2305.96 33.03 2012-06-17 03:16:27.000 169 33421.81 391.90 2305.80 33.03 2012-06-17 03:16:28.000 169 33421.74 391.93 2305.89 33.03 2012-06-17 03:16:29.000 169 33421.84 391.88 2305.82 33.03 2012-06-17 03:16:30.000 169 33421.77 391.91 2305.75 33.03 2012-06-17 03:16:31.000 169 33421.75 391.87 2305.74 33.03 2012-06-17 03:16:32.000 169 33421.78 391.90 2305.78 33.03 2012-06-17 03:16:33.000 169 33421.83 391.90 2305.85 33.03 2012-06-17 03:16:34.000 169 33421.84 391.83 2305.83 33.03 2012-06-17 03:16:35.000 169 33421.71 391.89 2305.82 33.03 2012-06-17 03:16:36.000 169 33421.78 391.88 2305.92 33.03 2012-06-17 03:16:37.000 169 33421.84 391.84 2305.89 33.03 2012-06-17 03:16:37.000 169 33421.83 391.89 2305.89 33.03 2012-06-17 03:16:39.000 169 33421.80 391.88 2305.78 33.03 2012-06-17 03:16:40.000 169 33421.75 391.91 2305.93 33.03 2012-06-17 03:16:41.000 169 33421.69 391.84 2305.85 33.03 2012-06-17 03:16:42.000 169 33421.76 391.82 2305.85 33.03 2012-06-17 03:16:43.000 169 33421.76 391.77 2305.85 33.03 2012-06-17 03:16:44.000 169 33421.63 391.81 2305.90 33.03 2012-06-17 03:16:45.000 169 33421.69 391.83 2305.85 33.03 2012-06-17 03:16:46.000 169 33421.72 391.83 2305.96 33.03 2012-06-17 03:16:47.000 169 33421.72 391.80 2305.86 33.03 2012-06-17 03:16:48.000 169 33421.60 391.80 2305.92 33.03 2012-06-17 03:16:49.000 169 33421.60 391.75 2305.89 33.03 2012-06-17 03:16:50.000 169 33421.68 391.78 2305.90 33.03 2012-06-17 03:16:51.000 169 33421.63 391.78 2305.88 33.03 2012-06-17 03:16:52.000 169 33421.74 391.77 2305.86 33.03 2012-06-17 03:16:53.000 169 33421.58 391.76 2305.91 33.03 2012-06-17 03:16:54.000 169 33421.50 391.76 2305.82 33.03 2012-06-17 03:16:55.000 169 33421.56 391.73 2305.80 33.03 2012-06-17 03:16:56.000 169 33421.64 391.74 2305.94 33.03 2012-06-17 03:16:57.000 169 33421.53 391.78 2305.98 33.03 2012-06-17 03:16:58.000 169 33421.66 391.73 2305.84 33.03 2012-06-17 03:16:59.000 169 33421.44 391.75 2305.91 33.03 2012-06-17 03:17:00.000 169 33421.58 391.78 2305.96 33.03 2012-06-17 03:17:01.000 169 33421.44 391.77 2305.89 33.03 2012-06-17 03:17:02.000 169 33421.52 391.74 2305.90 33.03 2012-06-17 03:17:03.000 169 33421.55 391.74 2305.95 33.03 2012-06-17 03:17:04.000 169 33421.42 391.75 2305.95 33.03 2012-06-17 03:17:05.000 169 33421.47 391.71 2306.01 33.03 2012-06-17 03:17:06.000 169 33421.40 391.71 2305.97 33.03 2012-06-17 03:17:07.000 169 33421.40 391.71 2306.03 33.03 2012-06-17 03:17:08.000 169 33421.52 391.72 2306.00 33.03 2012-06-17 03:17:09.000 169 33421.42 391.77 2306.00 33.03 2012-06-17 03:17:10.000 169 33421.34 391.77 2306.03 33.03 2012-06-17 03:17:11.000 169 33421.41 391.75 2306.04 33.03 2012-06-17 03:17:12.000 169 33421.33 391.77 2306.06 33.03 2012-06-17 03:17:13.000 169 33421.39 391.80 2306.04 33.03 2012-06-17 03:17:14.000 169 33421.36 391.77 2306.01 33.03 2012-06-17 03:17:15.000 169 33421.40 391.78 2305.99 33.03 2012-06-17 03:17:16.000 169 33421.44 391.79 2306.03 33.03 2012-06-17 03:17:17.000 169 33421.28 391.75 2306.04 33.03 2012-06-17 03:17:18.000 169 33421.37 391.81 2306.03 33.03 2012-06-17 03:17:18.000 169 33421.38 391.81 2305.98 33.03 2012-06-17 03:17:20.000 169 33421.18 391.82 2305.95 33.03 2012-06-17 03:17:21.000 169 33421.38 391.85 2306.03 33.03 2012-06-17 03:17:22.000 169 33421.34 391.83 2306.01 33.04 2012-06-17 03:17:23.000 169 33421.30 391.83 2306.00 33.03 2012-06-17 03:17:24.000 169 33421.30 391.83 2306.00 33.03 2012-06-17 03:17:25.000 169 33421.31 391.81 2306.01 33.03 2012-06-17 03:17:26.000 169 33421.27 391.85 2306.11 33.03 2012-06-17 03:17:27.000 169 33421.22 391.89 2306.11 33.03 2012-06-17 03:17:28.000 169 33421.28 391.81 2306.09 33.03 2012-06-17 03:17:29.000 169 33421.18 391.90 2306.13 33.03 2012-06-17 03:17:30.000 169 33421.30 391.88 2306.09 33.03 2012-06-17 03:17:31.000 169 33421.21 391.93 2306.04 33.03 2012-06-17 03:17:31.000 169 33421.24 391.91 2306.10 33.03 2012-06-17 03:17:33.000 169 33421.12 391.93 2306.10 33.03 2012-06-17 03:17:34.000 169 33421.15 391.95 2306.09 33.03 2012-06-17 03:17:35.000 169 33421.16 391.95 2306.16 33.03 2012-06-17 03:17:36.000 169 33421.14 391.97 2306.06 33.04 2012-06-17 03:17:37.000 169 33421.03 391.94 2306.11 33.03 2012-06-17 03:17:38.000 169 33421.11 391.95 2306.17 33.03 2012-06-17 03:17:39.000 169 33421.04 391.99 2306.12 33.03 2012-06-17 03:17:40.000 169 33420.99 392.00 2306.07 33.03 2012-06-17 03:17:41.000 169 33421.07 391.97 2306.07 33.03 2012-06-17 03:17:42.000 169 33421.07 391.94 2306.10 33.03 2012-06-17 03:17:43.000 169 33421.06 391.98 2306.08 33.03 2012-06-17 03:17:44.000 169 33420.96 391.99 2306.19 33.04 2012-06-17 03:17:45.000 169 33420.95 392.01 2306.22 33.03 2012-06-17 03:17:46.000 169 33420.91 391.99 2306.16 33.03 2012-06-17 03:17:47.000 169 33421.03 392.01 2306.19 33.03 2012-06-17 03:17:48.000 169 33420.97 392.00 2306.24 33.03 2012-06-17 03:17:49.000 169 33420.91 392.04 2306.20 33.03 2012-06-17 03:17:50.000 169 33420.91 392.07 2306.21 33.03 2012-06-17 03:17:51.000 169 33420.88 392.03 2306.17 33.03 2012-06-17 03:17:52.000 169 33420.83 392.04 2306.25 33.03 2012-06-17 03:17:53.000 169 33420.89 392.04 2306.16 33.03 2012-06-17 03:17:54.000 169 33420.89 392.07 2306.19 33.03 2012-06-17 03:17:55.000 169 33420.89 392.06 2306.26 33.03 2012-06-17 03:17:56.000 169 33420.89 392.03 2306.30 33.03 2012-06-17 03:17:57.000 169 33420.89 392.13 2306.16 33.03 2012-06-17 03:17:58.000 169 33420.82 392.06 2306.28 33.04 2012-06-17 03:17:59.000 169 33420.86 392.12 2306.20 33.03 2012-06-17 03:18:00.000 169 33420.76 392.11 2306.14 33.03 2012-06-17 03:18:01.000 169 33420.79 392.13 2306.26 33.03 2012-06-17 03:18:02.000 169 33420.69 392.15 2306.36 33.03 2012-06-17 03:18:03.000 169 33420.75 392.21 2306.33 33.03 2012-06-17 03:18:04.000 169 33420.63 392.18 2306.22 33.03 2012-06-17 03:18:05.000 169 33420.62 392.25 2306.31 33.03 2012-06-17 03:18:06.000 169 33420.66 392.21 2306.19 33.03 2012-06-17 03:18:07.000 169 33420.59 392.19 2306.17 33.03 2012-06-17 03:18:08.000 169 33420.59 392.23 2306.32 33.03 2012-06-17 03:18:09.000 169 33420.59 392.24 2306.32 33.03 2012-06-17 03:18:10.000 169 33420.57 392.27 2306.29 33.03 2012-06-17 03:18:11.000 169 33420.49 392.27 2306.30 33.03 2012-06-17 03:18:12.000 169 33420.66 392.26 2306.34 33.03 2012-06-17 03:18:12.000 169 33420.50 392.28 2306.28 33.04 2012-06-17 03:18:14.000 169 33420.62 392.32 2306.34 33.03 2012-06-17 03:18:15.000 169 33420.50 392.34 2306.35 33.03 2012-06-17 03:18:16.000 169 33420.63 392.37 2306.35 33.03 2012-06-17 03:18:17.000 169 33420.59 392.32 2306.33 33.03 2012-06-17 03:18:18.000 169 33420.51 392.39 2306.38 33.03 2012-06-17 03:18:19.000 169 33420.47 392.40 2306.30 33.03 2012-06-17 03:18:20.000 169 33420.51 392.39 2306.33 33.04 2012-06-17 03:18:21.000 169 33420.51 392.40 2306.38 33.04 2012-06-17 03:18:22.000 169 33420.50 392.42 2306.40 33.04 2012-06-17 03:18:23.000 169 33420.54 392.41 2306.42 33.04 2012-06-17 03:18:24.000 169 33420.37 392.37 2306.28 33.03 2012-06-17 03:18:25.000 169 33420.41 392.41 2306.28 33.03 2012-06-17 03:18:25.000 169 33420.37 392.42 2306.39 33.03 2012-06-17 03:18:27.000 169 33420.43 392.44 2306.42 33.03 2012-06-17 03:18:28.000 169 33420.50 392.44 2306.34 33.03 2012-06-17 03:18:29.000 169 33420.32 392.44 2306.50 33.04 2012-06-17 03:18:30.000 169 33420.41 392.44 2306.48 33.03 2012-06-17 03:18:31.000 169 33420.35 392.47 2306.50 33.03 2012-06-17 03:18:32.000 169 33420.35 392.43 2306.54 33.03 2012-06-17 03:18:33.000 169 33420.31 392.47 2306.48 33.03 2012-06-17 03:18:34.000 169 33420.22 392.49 2306.51 33.03 2012-06-17 03:18:35.000 169 33420.26 392.48 2306.48 33.03 2012-06-17 03:18:36.000 169 33420.32 392.50 2306.50 33.04 2012-06-17 03:18:37.000 169 33420.18 392.48 2306.51 33.03 2012-06-17 03:18:38.000 169 33420.24 392.50 2306.54 33.03 2012-06-17 03:18:39.000 169 33420.28 392.54 2306.55 33.03 2012-06-17 03:18:40.000 169 33420.30 392.52 2306.47 33.03 2012-06-17 03:18:41.000 169 33420.15 392.54 2306.48 33.03 2012-06-17 03:18:42.000 169 33420.08 392.56 2306.49 33.04 2012-06-17 03:18:43.000 169 33420.11 392.56 2306.48 33.03 2012-06-17 03:18:44.000 169 33420.02 392.55 2306.52 33.03 2012-06-17 03:18:45.000 169 33420.09 392.56 2306.52 33.03 2012-06-17 03:18:46.000 169 33420.08 392.50 2306.49 33.03 2012-06-17 03:18:47.000 169 33419.99 392.58 2306.56 33.03 2012-06-17 03:18:48.000 169 33420.06 392.60 2306.59 33.04 2012-06-17 03:18:49.000 169 33419.96 392.58 2306.57 33.03 2012-06-17 03:18:50.000 169 33419.99 392.62 2306.54 33.03 2012-06-17 03:18:51.000 169 33419.96 392.65 2306.66 33.03 2012-06-17 03:18:52.000 169 33419.93 392.64 2306.58 33.03 2012-06-17 03:18:53.000 169 33419.85 392.58 2306.71 33.03 2012-06-17 03:18:54.000 169 33419.87 392.63 2306.68 33.03 2012-06-17 03:18:55.000 169 33419.85 392.63 2306.61 33.03 2012-06-17 03:18:56.000 169 33419.84 392.63 2306.66 33.03 2012-06-17 03:18:57.000 169 33419.77 392.62 2306.70 33.03 2012-06-17 03:18:58.000 169 33419.71 392.63 2306.64 33.03 2012-06-17 03:18:59.000 169 33419.72 392.70 2306.69 33.03 2012-06-17 03:19:00.000 169 33419.81 392.72 2306.65 33.04 2012-06-17 03:19:01.000 169 33419.65 392.68 2306.67 33.03 2012-06-17 03:19:02.000 169 33419.68 392.68 2306.61 33.03 2012-06-17 03:19:03.000 169 33419.66 392.66 2306.67 33.03 2012-06-17 03:19:04.000 169 33419.71 392.69 2306.78 33.04 2012-06-17 03:19:05.000 169 33419.61 392.68 2306.76 33.03 2012-06-17 03:19:06.000 169 33419.66 392.69 2306.75 33.03 2012-06-17 03:19:06.000 169 33419.64 392.65 2306.76 33.03 2012-06-17 03:19:08.000 169 33419.61 392.69 2306.74 33.04 2012-06-17 03:19:09.000 169 33419.68 392.69 2306.75 33.04 2012-06-17 03:19:10.000 169 33419.61 392.68 2306.73 33.04 2012-06-17 03:19:11.000 169 33419.64 392.69 2306.72 33.04 2012-06-17 03:19:12.000 169 33419.67 392.69 2306.69 33.04 2012-06-17 03:19:13.000 169 33419.60 392.68 2306.72 33.04 2012-06-17 03:19:14.000 169 33419.66 392.68 2306.68 33.04 2012-06-17 03:19:15.000 169 33419.64 392.67 2306.75 33.04 2012-06-17 03:19:16.000 169 33419.69 392.68 2306.73 33.04 2012-06-17 03:19:17.000 169 33419.71 392.71 2306.71 33.04 2012-06-17 03:19:18.000 169 33419.69 392.71 2306.81 33.04 2012-06-17 03:19:19.000 169 33419.61 392.72 2306.79 33.04 2012-06-17 03:19:19.000 169 33419.76 392.73 2306.77 33.04 2012-06-17 03:19:21.000 169 33419.76 392.74 2306.70 33.04 2012-06-17 03:19:22.000 169 33419.71 392.75 2306.74 33.03 2012-06-17 03:19:23.000 169 33419.74 392.73 2306.82 33.03 2012-06-17 03:19:24.000 169 33419.80 392.72 2306.74 33.04 2012-06-17 03:19:25.000 169 33419.78 392.74 2306.75 33.03 2012-06-17 03:19:26.000 169 33419.73 392.78 2306.69 33.03 2012-06-17 03:19:27.000 169 33419.80 392.77 2306.72 33.04 2012-06-17 03:19:28.000 169 33419.74 392.76 2306.70 33.04 2012-06-17 03:19:29.000 169 33419.84 392.79 2306.65 33.03 2012-06-17 03:19:30.000 169 33419.73 392.78 2306.70 33.04 2012-06-17 03:19:31.000 169 33419.75 392.79 2306.64 33.03 2012-06-17 03:19:32.000 169 33419.85 392.80 2306.68 33.04 2012-06-17 03:19:33.000 169 33419.81 392.83 2306.77 33.04 2012-06-17 03:19:34.000 169 33419.75 392.84 2306.78 33.04 2012-06-17 03:19:35.000 169 33419.78 392.88 2306.74 33.04 2012-06-17 03:19:36.000 169 33419.75 392.86 2306.64 33.04 2012-06-17 03:19:37.000 169 33419.72 392.84 2306.61 33.04 2012-06-17 03:19:38.000 169 33419.75 392.91 2306.68 33.04 2012-06-17 03:19:39.000 169 33419.77 392.89 2306.61 33.03 2012-06-17 03:19:40.000 169 33419.78 392.90 2306.68 33.03 2012-06-17 03:19:41.000 169 33419.79 392.92 2306.68 33.04 2012-06-17 03:19:42.000 169 33419.79 392.90 2306.66 33.04 2012-06-17 03:19:43.000 169 33419.75 392.90 2306.64 33.04 2012-06-17 03:19:44.000 169 33419.76 392.97 2306.74 33.04 2012-06-17 03:19:45.000 169 33419.76 393.00 2306.74 33.03 2012-06-17 03:19:46.000 169 33419.74 392.96 2306.73 33.04 2012-06-17 03:19:47.000 169 33419.81 392.99 2306.72 33.03 2012-06-17 03:19:48.000 169 33419.73 393.02 2306.79 33.03 2012-06-17 03:19:49.000 169 33419.70 393.01 2306.72 33.03 2012-06-17 03:19:50.000 169 33419.75 393.01 2306.78 33.03 2012-06-17 03:19:51.000 169 33419.66 393.04 2306.69 33.04 2012-06-17 03:19:52.000 169 33419.57 392.97 2306.76 33.04 2012-06-17 03:19:53.000 169 33419.71 393.07 2306.79 33.04 2012-06-17 03:19:54.000 169 33419.80 393.07 2306.72 33.04 2012-06-17 03:19:55.000 169 33419.66 393.04 2306.83 33.04 2012-06-17 03:19:56.000 169 33419.71 393.10 2306.74 33.03 2012-06-17 03:19:57.000 169 33419.65 393.10 2306.87 33.04 2012-06-17 03:19:58.000 169 33419.77 393.10 2306.80 33.04 2012-06-17 03:19:59.000 169 33419.67 393.06 2306.81 33.04 2012-06-17 03:20:00.000 169 33419.69 393.07 2306.72 33.04 2012-06-17 03:20:00.000 169 33419.73 393.08 2306.78 33.04 2012-06-17 03:20:02.000 169 33419.78 393.10 2306.70 33.04 2012-06-17 03:20:03.000 169 33419.67 393.15 2306.81 33.04 2012-06-17 03:20:04.000 169 33419.60 393.11 2306.82 33.04 2012-06-17 03:20:05.000 169 33419.70 393.11 2306.82 33.04 2012-06-17 03:20:06.000 169 33419.72 393.11 2306.73 33.04 2012-06-17 03:20:07.000 169 33419.72 393.14 2306.79 33.04 2012-06-17 03:20:08.000 169 33419.76 393.11 2306.74 33.03 2012-06-17 03:20:09.000 169 33419.75 393.11 2306.73 33.03 2012-06-17 03:20:10.000 169 33419.80 393.07 2306.74 33.04 2012-06-17 03:20:11.000 169 33419.75 393.14 2306.76 33.03 2012-06-17 03:20:12.000 169 33419.68 393.08 2306.76 33.04 2012-06-17 03:20:13.000 169 33419.71 393.05 2306.74 33.04 2012-06-17 03:20:13.000 169 33419.86 393.08 2306.77 33.04 2012-06-17 03:20:15.000 169 33419.80 393.14 2306.72 33.04 2012-06-17 03:20:16.000 169 33419.68 393.13 2306.70 33.04 2012-06-17 03:20:17.000 169 33419.72 393.14 2306.74 33.04 2012-06-17 03:20:18.000 169 33419.81 393.12 2306.80 33.04 2012-06-17 03:20:19.000 169 33419.68 393.13 2306.76 33.04 2012-06-17 03:20:20.000 169 33419.71 393.16 2306.77 33.04 2012-06-17 03:20:21.000 169 33419.83 393.20 2306.70 33.04 2012-06-17 03:20:22.000 169 33419.79 393.22 2306.79 33.04 2012-06-17 03:20:23.000 169 33419.84 393.19 2306.72 33.04 2012-06-17 03:20:24.000 169 33419.75 393.23 2306.75 33.04 2012-06-17 03:20:25.000 169 33419.79 393.25 2306.72 33.04 2012-06-17 03:20:26.000 169 33419.77 393.24 2306.72 33.04 2012-06-17 03:20:27.000 169 33419.76 393.27 2306.72 33.04 2012-06-17 03:20:28.000 169 33419.76 393.25 2306.70 33.04 2012-06-17 03:20:29.000 169 33419.77 393.29 2306.75 33.04 2012-06-17 03:20:30.000 169 33419.68 393.30 2306.72 33.04 2012-06-17 03:20:31.000 169 33419.73 393.30 2306.75 33.04 2012-06-17 03:20:32.000 169 33419.72 393.33 2306.80 33.04 2012-06-17 03:20:33.000 169 33419.69 393.36 2306.74 33.04 2012-06-17 03:20:34.000 169 33419.68 393.39 2306.77 33.04 2012-06-17 03:20:35.000 169 33419.57 393.35 2306.68 33.04 2012-06-17 03:20:36.000 169 33419.61 393.39 2306.81 33.04 2012-06-17 03:20:37.000 169 33419.60 393.41 2306.76 33.04 2012-06-17 03:20:38.000 169 33419.62 393.44 2306.79 33.04 2012-06-17 03:20:39.000 169 33419.67 393.45 2306.77 33.04 2012-06-17 03:20:40.000 169 33419.73 393.42 2306.83 33.04 2012-06-17 03:20:41.000 169 33419.66 393.50 2306.83 33.04 2012-06-17 03:20:42.000 169 33419.60 393.48 2306.74 33.04 2012-06-17 03:20:43.000 169 33419.53 393.46 2306.77 33.04 2012-06-17 03:20:44.000 169 33419.55 393.49 2306.75 33.04 2012-06-17 03:20:45.000 169 33419.53 393.50 2306.78 33.04 2012-06-17 03:20:46.000 169 33419.51 393.55 2306.82 33.03 2012-06-17 03:20:47.000 169 33419.54 393.52 2306.87 33.04 2012-06-17 03:20:48.000 169 33419.60 393.56 2306.81 33.04 2012-06-17 03:20:49.000 169 33419.48 393.55 2306.77 33.04 2012-06-17 03:20:50.000 169 33419.57 393.57 2306.87 33.04 2012-06-17 03:20:51.000 169 33419.53 393.59 2306.78 33.04 2012-06-17 03:20:52.000 169 33419.51 393.58 2306.77 33.04 2012-06-17 03:20:53.000 169 33419.48 393.65 2306.84 33.04 2012-06-17 03:20:54.000 169 33419.47 393.65 2306.81 33.04 2012-06-17 03:20:54.000 169 33419.48 393.63 2306.80 33.04 2012-06-17 03:20:56.000 169 33419.45 393.64 2306.95 33.03 2012-06-17 03:20:57.000 169 33419.47 393.72 2306.79 33.03 2012-06-17 03:20:58.000 169 33419.42 393.70 2306.78 33.04 2012-06-17 03:20:59.000 169 33419.38 393.73 2306.89 33.04 2012-06-17 03:21:00.000 169 33419.47 393.72 2306.93 33.04 2012-06-17 03:21:01.000 169 33419.38 393.73 2306.87 33.04 2012-06-17 03:21:02.000 169 33419.51 393.76 2306.81 33.04 2012-06-17 03:21:03.000 169 33419.42 393.74 2306.89 33.04 2012-06-17 03:21:04.000 169 33419.46 393.74 2306.85 33.04 2012-06-17 03:21:05.000 169 33419.46 393.77 2306.82 33.04 2012-06-17 03:21:06.000 169 33419.40 393.73 2306.97 33.04 2012-06-17 03:21:07.000 169 33419.42 393.73 2306.94 33.04 2012-06-17 03:21:07.000 169 33419.48 393.77 2306.94 33.04 2012-06-17 03:21:09.000 169 33419.53 393.74 2306.91 33.04 2012-06-17 03:21:10.000 169 33419.49 393.79 2306.98 33.04 2012-06-17 03:21:11.000 169 33419.51 393.78 2306.95 33.03 2012-06-17 03:21:12.000 169 33419.47 393.80 2306.85 33.04 2012-06-17 03:21:13.000 169 33419.46 393.80 2306.91 33.04 2012-06-17 03:21:14.000 169 33419.44 393.80 2306.91 33.04 2012-06-17 03:21:15.000 169 33419.50 393.81 2306.88 33.04 2012-06-17 03:21:16.000 169 33419.44 393.82 2306.95 33.04 2012-06-17 03:21:17.000 169 33419.56 393.84 2306.88 33.04 2012-06-17 03:21:18.000 169 33419.57 393.84 2306.93 33.04 2012-06-17 03:21:19.000 169 33419.54 393.82 2306.91 33.04 2012-06-17 03:21:20.000 169 33419.57 393.82 2306.91 33.04 2012-06-17 03:21:21.000 169 33419.61 393.84 2306.88 33.04 2012-06-17 03:21:22.000 169 33419.61 393.86 2306.90 33.04 2012-06-17 03:21:23.000 169 33419.56 393.85 2306.91 33.04 2012-06-17 03:21:24.000 169 33419.68 393.86 2306.88 33.04 2012-06-17 03:21:25.000 169 33419.63 393.84 2306.86 33.04 2012-06-17 03:21:26.000 169 33419.63 393.85 2306.94 33.04 2012-06-17 03:21:27.000 169 33419.64 393.84 2306.88 33.04 2012-06-17 03:21:28.000 169 33419.66 393.85 2306.97 33.04 2012-06-17 03:21:29.000 169 33419.69 393.85 2306.85 33.04 2012-06-17 03:21:30.000 169 33419.67 393.85 2306.89 33.03 2012-06-17 03:21:31.000 169 33419.65 393.86 2306.84 33.04 2012-06-17 03:21:32.000 169 33419.77 393.88 2306.85 33.04 2012-06-17 03:21:33.000 169 33419.79 393.83 2306.93 33.03 2012-06-17 03:21:34.000 169 33419.66 393.88 2306.86 33.04 2012-06-17 03:21:35.000 169 33419.74 393.81 2306.88 33.04 2012-06-17 03:21:36.000 169 33419.84 393.80 2306.93 33.04 2012-06-17 03:21:37.000 169 33419.76 393.79 2306.85 33.04 2012-06-17 03:21:38.000 169 33419.78 393.82 2306.91 33.04 2012-06-17 03:21:39.000 169 33419.87 393.80 2306.75 33.04 2012-06-17 03:21:40.000 169 33419.84 393.77 2306.78 33.04 2012-06-17 03:21:41.000 169 33419.89 393.75 2306.85 33.04 2012-06-17 03:21:42.000 169 33419.95 393.81 2306.87 33.04 2012-06-17 03:21:43.000 169 33419.95 393.79 2306.79 33.04 2012-06-17 03:21:44.000 169 33419.90 393.76 2306.73 33.04 2012-06-17 03:21:45.000 169 33419.90 393.72 2306.79 33.04 2012-06-17 03:21:46.000 169 33419.91 393.72 2306.77 33.04 2012-06-17 03:21:47.000 169 33419.87 393.70 2306.75 33.04 2012-06-17 03:21:48.000 169 33419.88 393.73 2306.74 33.04 2012-06-17 03:21:48.000 169 33419.93 393.67 2306.70 33.04 2012-06-17 03:21:50.000 169 33419.88 393.71 2306.69 33.04 2012-06-17 03:21:51.000 169 33419.82 393.70 2306.74 33.04 2012-06-17 03:21:52.000 169 33419.91 393.71 2306.59 33.03 2012-06-17 03:21:53.000 169 33419.75 393.69 2306.75 33.04 2012-06-17 03:21:54.000 169 33419.89 393.69 2306.71 33.04 2012-06-17 03:21:55.000 169 33419.82 393.70 2306.72 33.04 2012-06-17 03:21:56.000 169 33419.88 393.69 2306.73 33.03 2012-06-17 03:21:57.000 169 33419.89 393.68 2306.74 33.04 2012-06-17 03:21:58.000 169 33419.80 393.67 2306.71 33.04 2012-06-17 03:21:59.000 169 33419.70 393.68 2306.73 33.04 2012-06-17 03:22:00.000 169 33419.84 393.68 2306.74 33.04 2012-06-17 03:22:01.000 169 33419.70 393.70 2306.67 33.03 2012-06-17 03:22:01.000 169 33419.77 393.71 2306.74 33.04 2012-06-17 03:22:03.000 169 33419.67 393.70 2306.75 33.03 2012-06-17 03:22:04.000 169 33419.55 393.71 2306.72 33.04 2012-06-17 03:22:05.000 169 33419.72 393.68 2306.67 33.04 2012-06-17 03:22:06.000 169 33419.69 393.71 2306.72 33.04 2012-06-17 03:22:07.000 169 33419.63 393.73 2306.74 33.04 2012-06-17 03:22:08.000 169 33419.51 393.76 2306.66 33.04 2012-06-17 03:22:09.000 169 33419.53 393.74 2306.64 33.04 2012-06-17 03:22:10.000 169 33419.52 393.74 2306.69 33.04 2012-06-17 03:22:11.000 169 33419.56 393.79 2306.69 33.04 2012-06-17 03:22:12.000 169 33419.49 393.80 2306.78 33.03 2012-06-17 03:22:13.000 169 33419.41 393.79 2306.74 33.04 2012-06-17 03:22:14.000 169 33419.40 393.81 2306.72 33.03 2012-06-17 03:22:15.000 169 33419.39 393.84 2306.73 33.04 2012-06-17 03:22:16.000 169 33419.39 393.85 2306.64 33.03 2012-06-17 03:22:17.000 169 33419.31 393.86 2306.79 33.03 2012-06-17 03:22:18.000 169 33419.29 393.86 2306.79 33.04 2012-06-17 03:22:19.000 169 33419.23 393.84 2306.76 33.03 2012-06-17 03:22:20.000 169 33419.20 393.87 2306.80 33.04 2012-06-17 03:22:21.000 169 33419.23 393.90 2306.81 33.04 2012-06-17 03:22:22.000 169 33419.22 393.90 2306.71 33.04 2012-06-17 03:22:23.000 169 33419.20 393.87 2306.86 33.03 2012-06-17 03:22:24.000 169 33419.05 393.95 2306.78 33.04 2012-06-17 03:22:25.000 169 33419.09 393.94 2306.81 33.03 2012-06-17 03:22:26.000 169 33419.16 393.90 2306.81 33.04 2012-06-17 03:22:27.000 169 33419.10 393.97 2306.82 33.04 2012-06-17 03:22:28.000 169 33418.98 393.94 2306.93 33.04 2012-06-17 03:22:29.000 169 33419.03 393.97 2306.84 33.04 2012-06-17 03:22:30.000 169 33419.05 394.00 2306.95 33.03 2012-06-17 03:22:31.000 169 33418.99 394.01 2306.91 33.04 2012-06-17 03:22:32.000 169 33418.95 393.96 2306.89 33.03 2012-06-17 03:22:33.000 169 33418.93 393.98 2306.91 33.03 2012-06-17 03:22:34.000 169 33418.92 394.00 2306.81 33.04 2012-06-17 03:22:35.000 169 33418.93 394.03 2306.93 33.03 2012-06-17 03:22:36.000 169 33418.88 394.01 2306.94 33.03 2012-06-17 03:22:37.000 169 33418.83 394.00 2306.88 33.03 2012-06-17 03:22:38.000 169 33418.90 394.04 2306.94 33.03 2012-06-17 03:22:39.000 169 33418.77 394.06 2306.95 33.03 2012-06-17 03:22:40.000 169 33418.81 394.04 2307.02 33.04 2012-06-17 03:22:41.000 169 33418.80 394.07 2306.89 33.04 2012-06-17 03:22:42.000 169 33418.82 394.02 2306.91 33.04 2012-06-17 03:22:42.000 169 33418.92 394.04 2306.93 33.04 2012-06-17 03:22:44.000 169 33418.80 394.01 2307.03 33.04 2012-06-17 03:22:45.000 169 33418.82 394.01 2306.95 33.04 2012-06-17 03:22:46.000 169 33418.82 394.00 2306.97 33.03 2012-06-17 03:22:47.000 169 33418.75 394.05 2306.97 33.03 2012-06-17 03:22:48.000 169 33418.71 394.02 2306.99 33.03 2012-06-17 03:22:49.000 169 33418.72 394.03 2306.93 33.04 2012-06-17 03:22:50.000 169 33418.74 394.04 2306.99 33.04 2012-06-17 03:22:51.000 169 33418.80 394.05 2306.97 33.04 2012-06-17 03:22:52.000 169 33418.78 394.03 2306.94 33.04 2012-06-17 03:22:53.000 169 33418.72 394.07 2307.00 33.03 2012-06-17 03:22:54.000 169 33418.83 394.10 2306.95 33.04 2012-06-17 03:22:55.000 169 33418.73 394.13 2306.99 33.04 2012-06-17 03:22:55.000 169 33418.78 394.06 2306.98 33.04 2012-06-17 03:22:57.000 169 33418.75 394.16 2306.92 33.04 2012-06-17 03:22:58.000 169 33418.78 394.13 2306.95 33.04 2012-06-17 03:22:59.000 169 33418.67 394.12 2307.06 33.04 2012-06-17 03:23:00.000 169 33418.71 394.17 2307.01 33.04 2012-06-17 03:23:01.000 169 33418.66 394.13 2306.95 33.04 2012-06-17 03:23:02.000 169 33418.66 394.17 2306.86 33.03 2012-06-17 03:23:03.000 169 33418.59 394.19 2307.07 33.03 2012-06-17 03:23:04.000 169 33418.52 394.21 2306.89 33.03 2012-06-17 03:23:05.000 169 33418.51 394.25 2306.99 33.03 2012-06-17 03:23:06.000 169 33418.57 394.22 2307.03 33.03 2012-06-17 03:23:07.000 169 33418.57 394.23 2307.08 33.04 2012-06-17 03:23:08.000 169 33418.53 394.25 2307.03 33.04 2012-06-17 03:23:09.000 169 33418.50 394.25 2306.96 33.04 2012-06-17 03:23:10.000 169 33418.40 394.26 2306.95 33.03 2012-06-17 03:23:11.000 169 33418.42 394.27 2307.03 33.03 2012-06-17 03:23:12.000 169 33418.47 394.26 2306.97 33.04 2012-06-17 03:23:13.000 169 33418.44 394.27 2306.99 33.04 2012-06-17 03:23:14.000 169 33418.35 394.32 2307.08 33.03 2012-06-17 03:23:15.000 169 33418.39 394.32 2306.99 33.04 2012-06-17 03:23:16.000 169 33418.39 394.30 2307.09 33.04 2012-06-17 03:23:17.000 169 33418.38 394.33 2306.97 33.04 2012-06-17 03:23:18.000 169 33418.45 394.38 2307.08 33.04 2012-06-17 03:23:19.000 169 33418.38 394.34 2307.10 33.04 2012-06-17 03:23:20.000 169 33418.33 394.35 2307.17 33.04 2012-06-17 03:23:21.000 169 33418.38 394.33 2307.11 33.03 2012-06-17 03:23:22.000 169 33418.31 394.32 2307.03 33.04 2012-06-17 03:23:23.000 169 33418.36 394.32 2307.06 33.04 2012-06-17 03:23:24.000 169 33418.31 394.37 2307.10 33.04 2012-06-17 03:23:25.000 169 33418.34 394.37 2307.10 33.03 2012-06-17 03:23:26.000 169 33418.23 394.35 2307.04 33.04 2012-06-17 03:23:27.000 169 33418.33 394.33 2307.09 33.04 2012-06-17 03:23:28.000 169 33418.35 394.37 2307.04 33.04 2012-06-17 03:23:29.000 169 33418.34 394.36 2307.03 33.04 2012-06-17 03:23:30.000 169 33418.37 394.35 2307.07 33.04 2012-06-17 03:23:31.000 169 33418.33 394.36 2307.07 33.04 2012-06-17 03:23:32.000 169 33418.39 394.33 2307.07 33.03 2012-06-17 03:23:33.000 169 33418.32 394.34 2307.04 33.04 2012-06-17 03:23:34.000 169 33418.33 394.37 2307.03 33.04 2012-06-17 03:23:35.000 169 33418.30 394.30 2307.09 33.04 2012-06-17 03:23:36.000 169 33418.45 394.35 2307.06 33.03 2012-06-17 03:23:36.000 169 33418.35 394.31 2307.11 33.03 2012-06-17 03:23:38.000 169 33418.44 394.31 2307.13 33.03 2012-06-17 03:23:39.000 169 33418.36 394.28 2307.12 33.03 2012-06-17 03:23:40.000 169 33418.27 394.30 2307.07 33.04 2012-06-17 03:23:41.000 169 33418.44 394.29 2307.12 33.04 2012-06-17 03:23:42.000 169 33418.52 394.30 2306.95 33.04 2012-06-17 03:23:43.000 169 33418.47 394.26 2306.94 33.04 2012-06-17 03:23:44.000 169 33418.57 394.27 2306.99 33.04 2012-06-17 03:23:45.000 169 33418.54 394.24 2307.06 33.04 2012-06-17 03:23:46.000 169 33418.60 394.30 2307.01 33.04 2012-06-17 03:23:47.000 169 33418.59 394.26 2307.10 33.04 2012-06-17 03:23:48.000 169 33418.68 394.25 2306.95 33.04 2012-06-17 03:23:49.000 169 33418.65 394.23 2306.97 33.04 2012-06-17 03:23:49.000 169 33418.70 394.20 2307.02 33.04 2012-06-17 03:23:51.000 169 33418.69 394.19 2306.93 33.04 2012-06-17 03:23:52.000 169 33418.67 394.18 2306.96 33.04 2012-06-17 03:23:53.000 169 33418.70 394.18 2306.96 33.04 2012-06-17 03:23:54.000 169 33418.85 394.13 2306.87 33.04 2012-06-17 03:23:55.000 169 33418.78 394.08 2306.92 33.04 2012-06-17 03:23:56.000 169 33418.86 394.19 2306.88 33.03 2012-06-17 03:23:57.000 169 33418.90 394.11 2306.84 33.04 2012-06-17 03:23:58.000 169 33418.92 394.12 2306.85 33.04 2012-06-17 03:23:59.000 169 33418.92 394.07 2306.83 33.04 2012-06-17 03:24:00.000 169 33418.96 394.07 2306.83 33.04 2012-06-17 03:24:01.000 169 33419.03 394.09 2306.85 33.04 2012-06-17 03:24:02.000 169 33419.01 394.09 2306.78 33.04 2012-06-17 03:24:03.000 169 33419.17 394.07 2306.76 33.04 2012-06-17 03:24:04.000 169 33419.04 394.06 2306.74 33.04 2012-06-17 03:24:05.000 169 33419.01 394.05 2306.82 33.04 2012-06-17 03:24:06.000 169 33419.19 394.10 2306.74 33.04 2012-06-17 03:24:07.000 169 33419.02 394.06 2306.70 33.04 2012-06-17 03:24:08.000 169 33419.14 394.02 2306.74 33.04 2012-06-17 03:24:09.000 169 33419.10 394.04 2306.71 33.04 2012-06-17 03:24:10.000 169 33419.11 394.02 2306.72 33.04 2012-06-17 03:24:11.000 169 33419.33 393.98 2306.66 33.04 2012-06-17 03:24:12.000 169 33419.14 394.03 2306.74 33.04 2012-06-17 03:24:13.000 169 33419.14 394.06 2306.70 33.04 2012-06-17 03:24:14.000 169 33419.28 394.02 2306.68 33.04 2012-06-17 03:24:15.000 169 33419.29 394.01 2306.69 33.04 2012-06-17 03:24:16.000 169 33419.19 394.01 2306.57 33.04 2012-06-17 03:24:17.000 169 33419.21 394.06 2306.67 33.04 2012-06-17 03:24:18.000 169 33419.30 394.07 2306.59 33.04 2012-06-17 03:24:19.000 169 33419.20 394.04 2306.53 33.04 2012-06-17 03:24:20.000 169 33419.32 394.07 2306.59 33.04 2012-06-17 03:24:21.000 169 33419.25 394.07 2306.53 33.04 2012-06-17 03:24:22.000 169 33419.18 394.08 2306.54 33.04 2012-06-17 03:24:23.000 169 33419.32 394.05 2306.54 33.04 2012-06-17 03:24:24.000 169 33419.24 394.10 2306.56 33.04 2012-06-17 03:24:25.000 169 33419.22 394.09 2306.53 33.04 2012-06-17 03:24:26.000 169 33419.31 394.12 2306.60 33.04 2012-06-17 03:24:27.000 169 33419.26 394.09 2306.56 33.04 2012-06-17 03:24:28.000 169 33419.22 394.17 2306.47 33.04 2012-06-17 03:24:29.000 169 33419.26 394.11 2306.59 33.04 2012-06-17 03:24:30.000 169 33419.11 394.17 2306.53 33.04 2012-06-17 03:24:30.000 169 33419.15 394.12 2306.54 33.04 2012-06-17 03:24:32.000 169 33419.15 394.14 2306.50 33.04 2012-06-17 03:24:33.000 169 33419.32 394.15 2306.60 33.04 2012-06-17 03:24:34.000 169 33419.16 394.14 2306.54 33.04 2012-06-17 03:24:35.000 169 33419.16 394.15 2306.54 33.04 2012-06-17 03:24:36.000 169 33419.24 394.21 2306.54 33.03 2012-06-17 03:24:37.000 169 33419.13 394.17 2306.52 33.04 2012-06-17 03:24:38.000 169 33419.05 394.18 2306.56 33.04 2012-06-17 03:24:39.000 169 33419.22 394.19 2306.68 33.04 2012-06-17 03:24:40.000 169 33419.18 394.18 2306.61 33.04 2012-06-17 03:24:41.000 169 33419.15 394.19 2306.54 33.03 2012-06-17 03:24:42.000 169 33419.14 394.19 2306.54 33.03 2012-06-17 03:24:43.000 169 33419.06 394.21 2306.48 33.04 2012-06-17 03:24:43.000 169 33419.10 394.25 2306.60 33.04 2012-06-17 03:24:45.000 169 33419.03 394.23 2306.56 33.04 2012-06-17 03:24:46.000 169 33419.04 394.22 2306.53 33.04 2012-06-17 03:24:47.000 169 33419.01 394.29 2306.62 33.04 2012-06-17 03:24:48.000 169 33419.04 394.28 2306.61 33.04 2012-06-17 03:24:49.000 169 33418.91 394.22 2306.54 33.04 2012-06-17 03:24:50.000 169 33418.95 394.28 2306.54 33.04 2012-06-17 03:24:51.000 169 33418.92 394.29 2306.60 33.04 2012-06-17 03:24:52.000 169 33418.93 394.28 2306.64 33.04 2012-06-17 03:24:53.000 169 33419.00 394.34 2306.64 33.04 2012-06-17 03:24:54.000 169 33418.95 394.33 2306.60 33.04 2012-06-17 03:24:55.000 169 33418.91 394.32 2306.59 33.04 2012-06-17 03:24:56.000 169 33418.94 394.36 2306.59 33.04 2012-06-17 03:24:57.000 169 33418.91 394.32 2306.61 33.04 2012-06-17 03:24:58.000 169 33418.84 394.37 2306.60 33.04 2012-06-17 03:24:59.000 169 33418.82 394.39 2306.69 33.04 2012-06-17 03:25:00.000 169 33418.97 394.40 2306.54 33.04 2012-06-17 03:25:01.000 169 33418.88 394.37 2306.67 33.04 2012-06-17 03:25:02.000 169 33418.82 394.38 2306.56 33.04 2012-06-17 03:25:03.000 169 33418.87 394.38 2306.68 33.04 2012-06-17 03:25:04.000 169 33418.85 394.40 2306.68 33.04 2012-06-17 03:25:05.000 169 33418.86 394.42 2306.70 33.04 2012-06-17 03:25:06.000 169 33418.83 394.44 2306.70 33.04 2012-06-17 03:25:07.000 169 33418.82 394.46 2306.69 33.04 2012-06-17 03:25:08.000 169 33418.72 394.44 2306.75 33.04 2012-06-17 03:25:09.000 169 33418.81 394.43 2306.72 33.04 2012-06-17 03:25:10.000 169 33418.71 394.45 2306.63 33.04 2012-06-17 03:25:11.000 169 33418.85 394.44 2306.71 33.04 2012-06-17 03:25:12.000 169 33418.83 394.44 2306.72 33.04 2012-06-17 03:25:13.000 169 33418.78 394.44 2306.68 33.04 2012-06-17 03:25:14.000 169 33418.72 394.46 2306.75 33.04 2012-06-17 03:25:15.000 169 33418.72 394.50 2306.73 33.04 2012-06-17 03:25:16.000 169 33418.73 394.47 2306.70 33.04 2012-06-17 03:25:17.000 169 33418.57 394.48 2306.68 33.04 2012-06-17 03:25:18.000 169 33418.81 394.47 2306.72 33.04 2012-06-17 03:25:19.000 169 33418.63 394.49 2306.76 33.04 2012-06-17 03:25:20.000 169 33418.66 394.52 2306.80 33.04 2012-06-17 03:25:21.000 169 33418.69 394.50 2306.76 33.04 2012-06-17 03:25:22.000 169 33418.70 394.50 2306.73 33.04 2012-06-17 03:25:23.000 169 33418.55 394.50 2306.81 33.04 2012-06-17 03:25:24.000 169 33418.61 394.51 2306.70 33.03 2012-06-17 03:25:24.000 169 33418.57 394.52 2306.75 33.04 2012-06-17 03:25:26.000 169 33418.65 394.53 2306.75 33.04 2012-06-17 03:25:27.000 169 33418.66 394.53 2306.76 33.04 2012-06-17 03:25:28.000 169 33418.60 394.49 2306.80 33.04 2012-06-17 03:25:29.000 169 33418.58 394.55 2306.78 33.04 2012-06-17 03:25:30.000 169 33418.64 394.53 2306.78 33.03 2012-06-17 03:25:31.000 169 33418.42 394.54 2306.68 33.03 2012-06-17 03:25:32.000 169 33418.50 394.54 2306.79 33.04 2012-06-17 03:25:33.000 169 33418.60 394.52 2306.78 33.04 2012-06-17 03:25:34.000 169 33418.53 394.53 2306.77 33.04 2012-06-17 03:25:35.000 169 33418.54 394.48 2306.75 33.04 2012-06-17 03:25:36.000 169 33418.56 394.52 2306.72 33.04 2012-06-17 03:25:37.000 169 33418.47 394.51 2306.76 33.04 2012-06-17 03:25:37.000 169 33418.52 394.52 2306.75 33.04 2012-06-17 03:25:39.000 169 33418.57 394.44 2306.78 33.04 2012-06-17 03:25:40.000 169 33418.50 394.52 2306.74 33.04 2012-06-17 03:25:41.000 169 33418.54 394.47 2306.82 33.04 2012-06-17 03:25:42.000 169 33418.45 394.40 2306.69 33.04 2012-06-17 03:25:43.000 169 33418.44 394.40 2306.75 33.04 2012-06-17 03:25:44.000 169 33418.64 394.41 2306.74 33.04 2012-06-17 03:25:45.000 169 33418.53 394.47 2306.84 33.04 2012-06-17 03:25:46.000 169 33418.46 394.46 2306.75 33.04 2012-06-17 03:25:47.000 169 33418.43 394.47 2306.80 33.04 2012-06-17 03:25:48.000 169 33418.55 394.47 2306.73 33.04 2012-06-17 03:25:49.000 169 33418.53 394.37 2306.71 33.04 2012-06-17 03:25:50.000 169 33418.62 394.41 2306.83 33.04 2012-06-17 03:25:51.000 169 33418.53 394.38 2306.75 33.04 2012-06-17 03:25:52.000 169 33418.54 394.40 2306.68 33.04 2012-06-17 03:25:53.000 169 33418.49 394.42 2306.69 33.04 2012-06-17 03:25:54.000 169 33418.46 394.41 2306.72 33.04 2012-06-17 03:25:55.000 169 33418.51 394.41 2306.74 33.04 2012-06-17 03:25:56.000 169 33418.52 394.40 2306.72 33.04 2012-06-17 03:25:57.000 169 33418.61 394.39 2306.77 33.04 2012-06-17 03:25:58.000 169 33418.40 394.37 2306.74 33.04 2012-06-17 03:25:59.000 169 33418.45 394.38 2306.81 33.04 2012-06-17 03:26:00.000 169 33418.45 394.34 2306.76 33.04 2012-06-17 03:26:01.000 169 33418.35 394.33 2306.79 33.04 2012-06-17 03:26:02.000 169 33418.43 394.36 2306.77 33.04 2012-06-17 03:26:03.000 169 33418.50 394.33 2306.77 33.04 2012-06-17 03:26:04.000 169 33418.46 394.33 2306.80 33.04 2012-06-17 03:26:05.000 169 33418.58 394.33 2306.76 33.04 2012-06-17 03:26:06.000 169 33418.46 394.35 2306.75 33.04 2012-06-17 03:26:07.000 169 33418.39 394.31 2306.69 33.04 2012-06-17 03:26:08.000 169 33418.45 394.33 2306.80 33.04 2012-06-17 03:26:09.000 169 33418.36 394.28 2306.83 33.04 2012-06-17 03:26:10.000 169 33418.42 394.32 2306.75 33.04 2012-06-17 03:26:11.000 169 33418.39 394.34 2306.75 33.04 2012-06-17 03:26:12.000 169 33418.48 394.29 2306.75 33.04 2012-06-17 03:26:13.000 169 33418.41 394.27 2306.74 33.04 2012-06-17 03:26:14.000 169 33418.49 394.30 2306.82 33.04 2012-06-17 03:26:15.000 169 33418.39 394.33 2306.75 33.04 2012-06-17 03:26:16.000 169 33418.44 394.24 2306.74 33.04 2012-06-17 03:26:17.000 169 33418.42 394.31 2306.88 33.04 2012-06-17 03:26:18.000 169 33418.40 394.25 2306.70 33.04 2012-06-17 03:26:18.000 169 33418.42 394.27 2306.77 33.04 2012-06-17 03:26:20.000 169 33418.38 394.25 2306.81 33.04 2012-06-17 03:26:21.000 169 33418.38 394.26 2306.80 33.04 2012-06-17 03:26:22.000 169 33418.38 394.23 2306.80 33.04 2012-06-17 03:26:23.000 169 33418.46 394.26 2306.67 33.04 2012-06-17 03:26:24.000 169 33418.43 394.27 2306.79 33.04 2012-06-17 03:26:25.000 169 33418.38 394.27 2306.78 33.04 2012-06-17 03:26:26.000 169 33418.35 394.28 2306.72 33.04 2012-06-17 03:26:27.000 169 33418.47 394.27 2306.72 33.04 2012-06-17 03:26:28.000 169 33418.46 394.27 2306.72 33.04 2012-06-17 03:26:29.000 169 33418.40 394.29 2306.86 33.04 2012-06-17 03:26:30.000 169 33418.33 394.35 2306.73 33.04 2012-06-17 03:26:31.000 169 33418.29 394.31 2306.68 33.04 2012-06-17 03:26:31.000 169 33418.33 394.35 2306.72 33.04 2012-06-17 03:26:33.000 169 33418.40 394.34 2306.79 33.04 2012-06-17 03:26:34.000 169 33418.32 394.32 2306.76 33.04 2012-06-17 03:26:35.000 169 33418.39 394.34 2306.79 33.04 2012-06-17 03:26:36.000 169 33418.30 394.36 2306.70 33.04 2012-06-17 03:26:37.000 169 33418.33 394.38 2306.73 33.04 2012-06-17 03:26:38.000 169 33418.33 394.39 2306.74 33.03 2012-06-17 03:26:39.000 169 33418.31 394.41 2306.74 33.04 2012-06-17 03:26:40.000 169 33418.31 394.39 2306.81 33.03 2012-06-17 03:26:41.000 169 33418.18 394.38 2306.82 33.04 2012-06-17 03:26:42.000 169 33418.21 394.39 2306.73 33.03 2012-06-17 03:26:43.000 169 33418.25 394.40 2306.66 33.04 2012-06-17 03:26:44.000 169 33418.26 394.34 2306.76 33.04 2012-06-17 03:26:45.000 169 33418.18 394.44 2306.81 33.04 2012-06-17 03:26:46.000 169 33418.27 394.44 2306.75 33.04 2012-06-17 03:26:47.000 169 33418.14 394.36 2306.74 33.04 2012-06-17 03:26:48.000 169 33418.18 394.44 2306.68 33.04 2012-06-17 03:26:49.000 169 33418.19 394.42 2306.73 33.04 2012-06-17 03:26:50.000 169 33418.20 394.43 2306.74 33.04 2012-06-17 03:26:51.000 169 33418.18 394.45 2306.68 33.03 2012-06-17 03:26:52.000 169 33418.15 394.41 2306.77 33.03 2012-06-17 03:26:53.000 169 33418.06 394.40 2306.76 33.04 2012-06-17 03:26:54.000 169 33418.20 394.44 2306.75 33.04 2012-06-17 03:26:55.000 169 33418.14 394.43 2306.67 33.04 2012-06-17 03:26:56.000 169 33418.13 394.44 2306.74 33.04 2012-06-17 03:26:57.000 169 33418.26 394.42 2306.73 33.04 2012-06-17 03:26:58.000 169 33418.25 394.38 2306.66 33.04 2012-06-17 03:26:59.000 169 33418.29 394.46 2306.74 33.04 2012-06-17 03:27:00.000 169 33418.08 394.43 2306.72 33.04 2012-06-17 03:27:01.000 169 33418.17 394.40 2306.78 33.04 2012-06-17 03:27:02.000 169 33418.14 394.36 2306.74 33.04 2012-06-17 03:27:03.000 169 33418.16 394.45 2306.81 33.04 2012-06-17 03:27:04.000 169 33418.14 394.41 2306.68 33.03 2012-06-17 03:27:05.000 169 33418.10 394.43 2306.78 33.04 2012-06-17 03:27:06.000 169 33418.14 394.41 2306.69 33.04 2012-06-17 03:27:07.000 169 33418.16 394.43 2306.63 33.04 2012-06-17 03:27:08.000 169 33418.21 394.44 2306.83 33.04 2012-06-17 03:27:09.000 169 33418.18 394.42 2306.79 33.04 2012-06-17 03:27:10.000 169 33418.20 394.38 2306.82 33.04 2012-06-17 03:27:11.000 169 33418.11 394.43 2306.76 33.04 2012-06-17 03:27:12.000 169 33418.08 394.42 2306.68 33.04 2012-06-17 03:27:12.000 169 33418.08 394.36 2306.70 33.04 2012-06-17 03:27:14.000 169 33418.14 394.40 2306.71 33.04 2012-06-17 03:27:15.000 169 33418.21 394.44 2306.67 33.03 2012-06-17 03:27:16.000 169 33418.15 394.37 2306.68 33.04 2012-06-17 03:27:17.000 169 33418.15 394.38 2306.66 33.04 2012-06-17 03:27:18.000 169 33418.23 394.38 2306.72 33.04 2012-06-17 03:27:19.000 169 33418.20 394.35 2306.68 33.04 2012-06-17 03:27:20.000 169 33418.11 394.35 2306.63 33.04 2012-06-17 03:27:21.000 169 33418.18 394.35 2306.71 33.04 2012-06-17 03:27:22.000 169 33418.07 394.33 2306.61 33.04 2012-06-17 03:27:23.000 169 33418.17 394.33 2306.68 33.04 2012-06-17 03:27:24.000 169 33418.17 394.33 2306.68 33.04 2012-06-17 03:27:25.000 169 33418.18 394.32 2306.70 33.04 2012-06-17 03:27:25.000 169 33418.08 394.30 2306.68 33.04 2012-06-17 03:27:27.000 169 33418.19 394.25 2306.67 33.04 2012-06-17 03:27:28.000 169 33418.13 394.29 2306.63 33.04 2012-06-17 03:27:29.000 169 33418.23 394.31 2306.76 33.04 2012-06-17 03:27:30.000 169 33418.16 394.30 2306.66 33.04 2012-06-17 03:27:31.000 169 33418.15 394.29 2306.63 33.04 2012-06-17 03:27:32.000 169 33418.19 394.22 2306.68 33.04 2012-06-17 03:27:33.000 169 33418.12 394.28 2306.66 33.04 2012-06-17 03:27:34.000 169 33418.11 394.27 2306.70 33.04 2012-06-17 03:27:35.000 169 33418.14 394.24 2306.64 33.04 2012-06-17 03:27:36.000 169 33418.07 394.25 2306.73 33.04 2012-06-17 03:27:37.000 169 33418.17 394.24 2306.69 33.04 2012-06-17 03:27:38.000 169 33418.14 394.22 2306.69 33.04 2012-06-17 03:27:39.000 169 33418.07 394.23 2306.61 33.04 2012-06-17 03:27:40.000 169 33418.18 394.24 2306.63 33.04 2012-06-17 03:27:41.000 169 33418.03 394.20 2306.67 33.04 2012-06-17 03:27:42.000 169 33418.13 394.24 2306.66 33.04 2012-06-17 03:27:43.000 169 33418.09 394.21 2306.68 33.04 2012-06-17 03:27:44.000 169 33418.06 394.19 2306.61 33.04 2012-06-17 03:27:45.000 169 33418.05 394.22 2306.63 33.04 2012-06-17 03:27:46.000 169 33418.07 394.19 2306.66 33.04 2012-06-17 03:27:47.000 169 33417.95 394.18 2306.69 33.04 2012-06-17 03:27:48.000 169 33418.12 394.15 2306.64 33.04 2012-06-17 03:27:49.000 169 33418.00 394.17 2306.59 33.04 2012-06-17 03:27:50.000 169 33418.05 394.19 2306.62 33.04 2012-06-17 03:27:51.000 169 33418.01 394.18 2306.69 33.04 2012-06-17 03:27:52.000 169 33417.96 394.16 2306.59 33.04 2012-06-17 03:27:53.000 169 33417.89 394.20 2306.72 33.04 2012-06-17 03:27:54.000 169 33417.93 394.24 2306.56 33.04 2012-06-17 03:27:55.000 169 33417.95 394.20 2306.60 33.04 2012-06-17 03:27:56.000 169 33417.99 394.18 2306.66 33.04 2012-06-17 03:27:57.000 169 33417.93 394.19 2306.60 33.04 2012-06-17 03:27:58.000 169 33417.82 394.17 2306.60 33.04 2012-06-17 03:27:59.000 169 33417.90 394.15 2306.57 33.04 2012-06-17 03:28:00.000 169 33417.95 394.13 2306.59 33.04 2012-06-17 03:28:01.000 169 33417.80 394.17 2306.58 33.04 2012-06-17 03:28:02.000 169 33417.83 394.17 2306.66 33.04 2012-06-17 03:28:03.000 169 33417.75 394.14 2306.68 33.04 2012-06-17 03:28:04.000 169 33417.79 394.19 2306.56 33.04 2012-06-17 03:28:05.000 169 33417.75 394.21 2306.57 33.04 2012-06-17 03:28:06.000 169 33417.77 394.12 2306.74 33.04 2012-06-17 03:28:06.000 169 33417.64 394.13 2306.66 33.04 2012-06-17 03:28:08.000 169 33417.66 394.17 2306.70 33.04 2012-06-17 03:28:09.000 169 33417.67 394.16 2306.61 33.04 2012-06-17 03:28:10.000 169 33417.68 394.17 2306.62 33.04 2012-06-17 03:28:11.000 169 33417.55 394.17 2306.68 33.04 2012-06-17 03:28:12.000 169 33417.57 394.21 2306.61 33.04 2012-06-17 03:28:13.000 169 33417.59 394.20 2306.63 33.04 2012-06-17 03:28:14.000 169 33417.58 394.17 2306.75 33.04 2012-06-17 03:28:15.000 169 33417.58 394.20 2306.66 33.04 2012-06-17 03:28:16.000 169 33417.54 394.19 2306.67 33.04 2012-06-17 03:28:17.000 169 33417.48 394.22 2306.69 33.04 2012-06-17 03:28:18.000 169 33417.56 394.20 2306.58 33.04 2012-06-17 03:28:19.000 169 33417.49 394.19 2306.61 33.04 2012-06-17 03:28:19.000 169 33417.48 394.18 2306.61 33.04 2012-06-17 03:28:21.000 169 33417.51 394.16 2306.65 33.04 2012-06-17 03:28:22.000 169 33417.42 394.21 2306.62 33.04 2012-06-17 03:28:23.000 169 33417.50 394.20 2306.74 33.04 2012-06-17 03:28:24.000 169 33417.58 394.17 2306.66 33.04 2012-06-17 03:28:25.000 169 33417.48 394.17 2306.59 33.04 2012-06-17 03:28:26.000 169 33417.46 394.17 2306.72 33.04 2012-06-17 03:28:27.000 169 33417.52 394.18 2306.68 33.04 2012-06-17 03:28:28.000 169 33417.39 394.18 2306.69 33.04 2012-06-17 03:28:29.000 169 33417.42 394.17 2306.70 33.04 2012-06-17 03:28:30.000 169 33417.40 394.13 2306.74 33.04 2012-06-17 03:28:31.000 169 33417.42 394.14 2306.73 33.04 2012-06-17 03:28:32.000 169 33417.37 394.17 2306.61 33.04 2012-06-17 03:28:33.000 169 33417.36 394.17 2306.69 33.04 2012-06-17 03:28:34.000 169 33417.36 394.16 2306.68 33.04 2012-06-17 03:28:35.000 169 33417.41 394.14 2306.64 33.04 2012-06-17 03:28:36.000 169 33417.36 394.15 2306.61 33.04 2012-06-17 03:28:37.000 169 33417.39 394.12 2306.62 33.04 2012-06-17 03:28:38.000 169 33417.32 394.13 2306.66 33.04 2012-06-17 03:28:39.000 169 33417.23 394.13 2306.66 33.04 2012-06-17 03:28:40.000 169 33417.27 394.17 2306.65 33.04 2012-06-17 03:28:41.000 169 33417.29 394.14 2306.74 33.04 2012-06-17 03:28:42.000 169 33417.29 394.12 2306.74 33.04 2012-06-17 03:28:43.000 169 33417.27 394.09 2306.70 33.04 2012-06-17 03:28:44.000 169 33417.34 394.12 2306.66 33.04 2012-06-17 03:28:45.000 169 33417.30 394.08 2306.66 33.04 2012-06-17 03:28:46.000 169 33417.22 394.06 2306.65 33.04 2012-06-17 03:28:47.000 169 33417.32 394.09 2306.71 33.04 2012-06-17 03:28:48.000 169 33417.24 394.07 2306.69 33.04 2012-06-17 03:28:49.000 169 33417.36 394.07 2306.67 33.04 2012-06-17 03:28:50.000 169 33417.33 394.04 2306.64 33.03 2012-06-17 03:28:51.000 169 33417.29 394.02 2306.74 33.04 2012-06-17 03:28:52.000 169 33417.44 393.93 2306.63 33.04 2012-06-17 03:28:53.000 169 33417.28 394.00 2306.59 33.04 2012-06-17 03:28:54.000 169 33417.28 394.02 2306.70 33.04 2012-06-17 03:28:55.000 169 33417.26 394.00 2306.64 33.04 2012-06-17 03:28:56.000 169 33417.30 393.93 2306.65 33.04 2012-06-17 03:28:57.000 169 33417.34 393.95 2306.54 33.04 2012-06-17 03:28:58.000 169 33417.33 393.93 2306.56 33.04 2012-06-17 03:28:59.000 169 33417.37 393.96 2306.61 33.04 2012-06-17 03:29:00.000 169 33417.32 393.91 2306.69 33.04 2012-06-17 03:29:00.000 169 33417.48 393.88 2306.56 33.04 2012-06-17 03:29:02.000 169 33417.40 393.90 2306.56 33.04 2012-06-17 03:29:03.000 169 33417.41 393.89 2306.70 33.04 2012-06-17 03:29:04.000 169 33417.47 393.90 2306.61 33.04 2012-06-17 03:29:05.000 169 33417.50 393.92 2306.56 33.04 2012-06-17 03:29:06.000 169 33417.46 393.86 2306.52 33.04 2012-06-17 03:29:07.000 169 33417.43 393.84 2306.54 33.04 2012-06-17 03:29:08.000 169 33417.43 393.83 2306.50 33.04 2012-06-17 03:29:09.000 169 33417.50 393.83 2306.47 33.04 2012-06-17 03:29:10.000 169 33417.48 393.84 2306.54 33.04 2012-06-17 03:29:11.000 169 33417.47 393.81 2306.59 33.04 2012-06-17 03:29:12.000 169 33417.54 393.81 2306.49 33.04 2012-06-17 03:29:13.000 169 33417.46 393.82 2306.46 33.04 2012-06-17 03:29:13.000 169 33417.49 393.80 2306.43 33.04 2012-06-17 03:29:15.000 169 33417.49 393.78 2306.45 33.04 2012-06-17 03:29:16.000 169 33417.46 393.78 2306.48 33.04 2012-06-17 03:29:17.000 169 33417.58 393.75 2306.46 33.04 2012-06-17 03:29:18.000 169 33417.44 393.76 2306.54 33.04 2012-06-17 03:29:19.000 169 33417.39 393.77 2306.52 33.04 2012-06-17 03:29:20.000 169 33417.46 393.74 2306.46 33.04 2012-06-17 03:29:21.000 169 33417.32 393.78 2306.38 33.04 2012-06-17 03:29:22.000 169 33417.46 393.75 2306.51 33.04 2012-06-17 03:29:23.000 169 33417.45 393.76 2306.45 33.04 2012-06-17 03:29:24.000 169 33417.36 393.76 2306.39 33.04 2012-06-17 03:29:25.000 169 33417.40 393.72 2306.47 33.04 2012-06-17 03:29:26.000 169 33417.46 393.74 2306.45 33.04 2012-06-17 03:29:27.000 169 33417.43 393.72 2306.37 33.04 2012-06-17 03:29:28.000 169 33417.34 393.76 2306.37 33.03 2012-06-17 03:29:29.000 169 33417.27 393.68 2306.44 33.04 2012-06-17 03:29:30.000 169 33417.34 393.75 2306.45 33.04 2012-06-17 03:29:31.000 169 33417.37 393.71 2306.40 33.04 2012-06-17 03:29:32.000 169 33417.40 393.70 2306.42 33.04 2012-06-17 03:29:33.000 169 33417.39 393.73 2306.38 33.04 2012-06-17 03:29:34.000 169 33417.37 393.73 2306.37 33.04 2012-06-17 03:29:35.000 169 33417.25 393.68 2306.37 33.04 2012-06-17 03:29:36.000 169 33417.36 393.72 2306.43 33.04 2012-06-17 03:29:37.000 169 33417.45 393.67 2306.35 33.04 2012-06-17 03:29:38.000 169 33417.42 393.66 2306.36 33.04 2012-06-17 03:29:39.000 169 33417.39 393.71 2306.44 33.04 2012-06-17 03:29:40.000 169 33417.38 393.69 2306.49 33.04 2012-06-17 03:29:41.000 169 33417.40 393.71 2306.36 33.04 2012-06-17 03:29:42.000 169 33417.30 393.72 2306.41 33.04 2012-06-17 03:29:43.000 169 33417.34 393.70 2306.31 33.04 2012-06-17 03:29:44.000 169 33417.30 393.68 2306.34 33.04 2012-06-17 03:29:45.000 169 33417.34 393.68 2306.36 33.04 2012-06-17 03:29:46.000 169 33417.40 393.70 2306.32 33.04 2012-06-17 03:29:47.000 169 33417.42 393.72 2306.37 33.04 2012-06-17 03:29:48.000 169 33417.29 393.64 2306.40 33.03 2012-06-17 03:29:49.000 169 33417.32 393.65 2306.38 33.04 2012-06-17 03:29:50.000 169 33417.30 393.61 2306.36 33.04 2012-06-17 03:29:51.000 169 33417.35 393.60 2306.37 33.04 2012-06-17 03:29:52.000 169 33417.30 393.58 2306.37 33.04 2012-06-17 03:29:53.000 169 33417.26 393.59 2306.39 33.04 2012-06-17 03:29:54.000 169 33417.39 393.62 2306.43 33.03 2012-06-17 03:29:54.000 169 33417.32 393.59 2306.28 33.04 2012-06-17 03:29:56.000 169 33417.33 393.62 2306.29 33.04 2012-06-17 03:29:57.000 169 33417.33 393.57 2306.32 33.03 2012-06-17 03:29:58.000 169 33417.43 393.58 2306.34 33.04 2012-06-17 03:29:59.000 169 33417.28 393.57 2306.32 33.04 2012-06-17 03:30:00.000 169 33417.49 393.54 2306.29 33.04 2012-06-17 03:30:01.000 169 33417.18 393.55 2306.34 33.04 2012-06-17 03:30:02.000 169 33417.31 393.51 2306.37 33.03 2012-06-17 03:30:03.000 169 33417.33 393.54 2306.37 33.04 2012-06-17 03:30:04.000 169 33417.34 393.46 2306.36 33.04 2012-06-17 03:30:05.000 169 33417.38 393.45 2306.38 33.04 2012-06-17 03:30:06.000 169 33417.30 393.49 2306.33 33.04 2012-06-17 03:30:07.000 169 33417.42 393.48 2306.30 33.04 2012-06-17 03:30:07.000 169 33417.36 393.43 2306.27 33.04 2012-06-17 03:30:09.000 169 33417.33 393.46 2306.27 33.04 2012-06-17 03:30:10.000 169 33417.34 393.43 2306.33 33.04 2012-06-17 03:30:11.000 169 33417.33 393.40 2306.32 33.03 2012-06-17 03:30:12.000 169 33417.31 393.39 2306.31 33.04 2012-06-17 03:30:13.000 169 33417.30 393.41 2306.22 33.04 2012-06-17 03:30:14.000 169 33417.34 393.39 2306.25 33.04 2012-06-17 03:30:15.000 169 33417.29 393.38 2306.29 33.04 2012-06-17 03:30:16.000 169 33417.29 393.36 2306.30 33.04 2012-06-17 03:30:17.000 169 33417.27 393.39 2306.41 33.04 2012-06-17 03:30:18.000 169 33417.33 393.33 2306.22 33.04 2012-06-17 03:30:19.000 169 33417.31 393.39 2306.26 33.04 2012-06-17 03:30:20.000 169 33417.21 393.35 2306.19 33.04 2012-06-17 03:30:21.000 169 33417.33 393.33 2306.17 33.04 2012-06-17 03:30:22.000 169 33417.22 393.33 2306.22 33.04 2012-06-17 03:30:23.000 169 33417.18 393.32 2306.24 33.04 2012-06-17 03:30:24.000 169 33417.20 393.29 2306.29 33.04 2012-06-17 03:30:25.000 169 33417.19 393.26 2306.27 33.04 2012-06-17 03:30:26.000 169 33417.18 393.26 2306.17 33.04 2012-06-17 03:30:27.000 169 33417.21 393.29 2306.16 33.04 2012-06-17 03:30:28.000 169 33417.18 393.29 2306.20 33.04 2012-06-17 03:30:29.000 169 33417.06 393.23 2306.13 33.04 2012-06-17 03:30:30.000 169 33417.18 393.26 2306.23 33.03 2012-06-17 03:30:31.000 169 33417.05 393.22 2306.27 33.04 2012-06-17 03:30:32.000 169 33417.03 393.21 2306.20 33.04 2012-06-17 03:30:33.000 169 33417.10 393.22 2306.30 33.04 2012-06-17 03:30:34.000 169 33417.11 393.22 2306.32 33.04 2012-06-17 03:30:35.000 169 33417.09 393.20 2306.24 33.04 2012-06-17 03:30:36.000 169 33417.11 393.18 2306.20 33.04 2012-06-17 03:30:37.000 169 33416.98 393.20 2306.16 33.04 2012-06-17 03:30:38.000 169 33417.05 393.19 2306.22 33.04 2012-06-17 03:30:39.000 169 33416.97 393.19 2306.20 33.04 2012-06-17 03:30:40.000 169 33416.90 393.19 2306.28 33.04 2012-06-17 03:30:41.000 169 33416.95 393.12 2306.31 33.04 2012-06-17 03:30:42.000 169 33416.94 393.15 2306.26 33.04 2012-06-17 03:30:43.000 169 33416.84 393.13 2306.20 33.04 2012-06-17 03:30:44.000 169 33416.81 393.13 2306.18 33.04 2012-06-17 03:30:45.000 169 33416.85 393.15 2306.26 33.04 2012-06-17 03:30:46.000 169 33416.72 393.11 2306.24 33.03 2012-06-17 03:30:47.000 169 33416.83 393.12 2306.27 33.04 2012-06-17 03:30:48.000 169 33416.77 393.09 2306.20 33.04 2012-06-17 03:30:48.000 169 33416.74 393.11 2306.23 33.04 2012-06-17 03:30:50.000 169 33416.71 393.12 2306.20 33.04 2012-06-17 03:30:51.000 169 33416.65 393.04 2306.19 33.03 2012-06-17 03:30:52.000 169 33416.69 393.07 2306.23 33.03 2012-06-17 03:30:53.000 169 33416.61 393.07 2306.22 33.03 2012-06-17 03:30:54.000 169 33416.52 393.06 2306.22 33.04 2012-06-17 03:30:55.000 169 33416.70 393.01 2306.22 33.03 2012-06-17 03:30:56.000 169 33416.64 393.03 2306.21 33.04 2012-06-17 03:30:57.000 169 33416.61 392.98 2306.26 33.03 2012-06-17 03:30:58.000 169 33416.52 393.04 2306.27 33.03 2012-06-17 03:30:59.000 169 33416.43 392.99 2306.21 33.03 2012-06-17 03:31:00.000 169 33416.43 393.02 2306.26 33.03 2012-06-17 03:31:01.000 169 33416.57 393.00 2306.24 33.03 2012-06-17 03:31:01.000 169 33416.50 392.98 2306.24 33.03 2012-06-17 03:31:03.000 169 33416.44 392.95 2306.23 33.03 2012-06-17 03:31:04.000 169 33416.50 392.93 2306.22 33.03 2012-06-17 03:31:05.000 169 33416.43 392.93 2306.34 33.03 2012-06-17 03:31:06.000 169 33416.40 392.89 2306.29 33.03 2012-06-17 03:31:07.000 169 33416.39 392.92 2306.34 33.03 2012-06-17 03:31:08.000 169 33416.31 392.92 2306.22 33.03 2012-06-17 03:31:09.000 169 33416.28 392.93 2306.31 33.03 2012-06-17 03:31:10.000 169 33416.30 392.90 2306.39 33.03 2012-06-17 03:31:11.000 169 33416.18 392.89 2306.32 33.03 2012-06-17 03:31:12.000 169 33416.27 392.87 2306.36 33.03 2012-06-17 03:31:13.000 169 33416.19 392.87 2306.29 33.03 2012-06-17 03:31:14.000 169 33416.19 392.84 2306.34 33.03 2012-06-17 03:31:15.000 169 33416.21 392.87 2306.20 33.04 2012-06-17 03:31:16.000 169 33416.23 392.82 2306.22 33.03 2012-06-17 03:31:17.000 169 33416.15 392.85 2306.25 33.03 2012-06-17 03:31:18.000 169 33416.23 392.79 2306.31 33.04 2012-06-17 03:31:19.000 169 33416.09 392.78 2306.29 33.03 2012-06-17 03:31:20.000 169 33416.15 392.77 2306.28 33.03 2012-06-17 03:31:21.000 169 33416.09 392.77 2306.28 33.04 2012-06-17 03:31:22.000 169 33416.06 392.76 2306.29 33.03 2012-06-17 03:31:23.000 169 33416.07 392.75 2306.24 33.03 2012-06-17 03:31:24.000 169 33416.12 392.74 2306.33 33.03 2012-06-17 03:31:25.000 169 33415.98 392.71 2306.32 33.03 2012-06-17 03:31:26.000 169 33416.03 392.76 2306.29 33.03 2012-06-17 03:31:27.000 169 33416.00 392.73 2306.22 33.04 2012-06-17 03:31:28.000 169 33416.01 392.65 2306.27 33.04 2012-06-17 03:31:29.000 169 33416.09 392.70 2306.36 33.03 2012-06-17 03:31:30.000 169 33416.06 392.69 2306.25 33.04 2012-06-17 03:31:31.000 169 33416.09 392.69 2306.31 33.04 2012-06-17 03:31:32.000 169 33416.00 392.66 2306.28 33.04 2012-06-17 03:31:33.000 169 33416.02 392.65 2306.27 33.04 2012-06-17 03:31:34.000 169 33416.00 392.65 2306.33 33.04 2012-06-17 03:31:35.000 169 33416.00 392.63 2306.35 33.04 2012-06-17 03:31:36.000 169 33416.09 392.59 2306.30 33.03 2012-06-17 03:31:37.000 169 33416.01 392.65 2306.31 33.03 2012-06-17 03:31:38.000 169 33416.05 392.65 2306.32 33.03 2012-06-17 03:31:39.000 169 33415.99 392.56 2306.26 33.04 2012-06-17 03:31:40.000 169 33415.96 392.55 2306.34 33.04 2012-06-17 03:31:41.000 169 33416.11 392.56 2306.26 33.04 2012-06-17 03:31:42.000 169 33416.05 392.54 2306.26 33.04 2012-06-17 03:31:42.000 169 33416.03 392.52 2306.23 33.04 2012-06-17 03:31:44.000 169 33416.01 392.49 2306.21 33.04 2012-06-17 03:31:45.000 169 33416.05 392.50 2306.18 33.04 2012-06-17 03:31:46.000 169 33416.04 392.42 2306.22 33.04 2012-06-17 03:31:47.000 169 33416.01 392.41 2306.19 33.04 2012-06-17 03:31:48.000 169 33416.05 392.44 2306.30 33.04 2012-06-17 03:31:49.000 169 33416.11 392.43 2306.23 33.04 2012-06-17 03:31:50.000 169 33416.05 392.41 2306.19 33.04 2012-06-17 03:31:51.000 169 33416.17 392.34 2306.21 33.04 2012-06-17 03:31:52.000 169 33416.05 392.39 2306.16 33.04 2012-06-17 03:31:53.000 169 33416.17 392.33 2306.14 33.04 2012-06-17 03:31:54.000 169 33416.00 392.35 2306.14 33.04 2012-06-17 03:31:55.000 169 33416.08 392.29 2306.10 33.04 2012-06-17 03:31:55.000 169 33416.09 392.29 2306.09 33.04 2012-06-17 03:31:57.000 169 33416.09 392.30 2306.19 33.04 2012-06-17 03:31:58.000 169 33416.17 392.26 2306.13 33.03 2012-06-17 03:31:59.000 169 33416.11 392.33 2306.16 33.04 2012-06-17 03:32:00.000 169 33416.06 392.26 2306.05 33.03 2012-06-17 03:32:01.000 169 33416.03 392.24 2306.16 33.04 2012-06-17 03:32:02.000 169 33416.04 392.25 2306.12 33.04 2012-06-17 03:32:03.000 169 33416.14 392.28 2306.14 33.04 2012-06-17 03:32:04.000 169 33416.11 392.21 2306.07 33.03 2012-06-17 03:32:05.000 169 33416.06 392.25 2306.00 33.04 2012-06-17 03:32:06.000 169 33416.13 392.23 2306.00 33.03 2012-06-17 03:32:07.000 169 33416.14 392.21 2305.90 33.03 2012-06-17 03:32:08.000 169 33416.07 392.19 2305.96 33.03 2012-06-17 03:32:09.000 169 33416.14 392.22 2305.98 33.03 2012-06-17 03:32:10.000 169 33416.06 392.18 2306.04 33.03 2012-06-17 03:32:11.000 169 33416.02 392.17 2306.01 33.03 2012-06-17 03:32:12.000 169 33416.17 392.17 2305.94 33.03 2012-06-17 03:32:13.000 169 33416.06 392.21 2306.01 33.04 2012-06-17 03:32:14.000 169 33416.11 392.20 2305.92 33.04 2012-06-17 03:32:15.000 169 33416.15 392.17 2306.03 33.03 2012-06-17 03:32:16.000 169 33416.14 392.18 2305.96 33.04 2012-06-17 03:32:17.000 169 33416.12 392.17 2306.00 33.04 2012-06-17 03:32:18.000 169 33416.12 392.18 2306.01 33.03 2012-06-17 03:32:19.000 169 33416.12 392.12 2305.91 33.04 2012-06-17 03:32:20.000 169 33416.01 392.12 2305.91 33.04 2012-06-17 03:32:21.000 169 33416.11 392.08 2305.94 33.04 2012-06-17 03:32:22.000 169 33416.04 392.14 2305.92 33.03 2012-06-17 03:32:23.000 169 33416.06 392.15 2305.92 33.04 2012-06-17 03:32:24.000 169 33416.09 392.15 2305.95 33.03 2012-06-17 03:32:25.000 169 33415.93 392.17 2305.89 33.03 2012-06-17 03:32:26.000 169 33416.02 392.13 2305.94 33.03 2012-06-17 03:32:27.000 169 33416.09 392.14 2305.89 33.03 2012-06-17 03:32:28.000 169 33415.97 392.08 2305.91 33.03 2012-06-17 03:32:29.000 169 33415.94 392.12 2305.94 33.03 2012-06-17 03:32:30.000 169 33415.96 392.09 2305.91 33.03 2012-06-17 03:32:31.000 169 33415.96 392.14 2305.91 33.03 2012-06-17 03:32:32.000 169 33415.93 392.11 2305.91 33.03 2012-06-17 03:32:33.000 169 33415.96 392.14 2305.91 33.03 2012-06-17 03:32:34.000 169 33415.97 392.11 2305.92 33.03 2012-06-17 03:32:35.000 169 33415.89 392.10 2305.91 33.03 2012-06-17 03:32:36.000 169 33415.97 392.06 2305.88 33.03 2012-06-17 03:32:36.000 169 33415.95 392.11 2305.91 33.03 2012-06-17 03:32:38.000 169 33415.86 392.12 2305.95 33.03 2012-06-17 03:32:39.000 169 33415.97 392.13 2305.95 33.03 2012-06-17 03:32:40.000 169 33415.91 392.09 2306.03 33.04 2012-06-17 03:32:41.000 169 33415.97 392.08 2305.94 33.03 2012-06-17 03:32:42.000 169 33415.88 392.09 2305.94 33.04 2012-06-17 03:32:43.000 169 33415.96 392.06 2306.03 33.03 2012-06-17 03:32:44.000 169 33415.84 392.08 2305.98 33.03 2012-06-17 03:32:45.000 169 33415.97 392.08 2305.91 33.03 2012-06-17 03:32:46.000 169 33415.93 392.06 2305.97 33.03 2012-06-17 03:32:47.000 169 33415.94 392.04 2306.00 33.03 2012-06-17 03:32:48.000 169 33415.82 392.08 2305.93 33.03 2012-06-17 03:32:49.000 169 33415.85 392.04 2305.95 33.03 2012-06-17 03:32:49.000 169 33415.87 392.08 2305.97 33.03 2012-06-17 03:32:51.000 169 33415.85 392.04 2305.92 33.04 2012-06-17 03:32:52.000 169 33415.94 392.02 2306.02 33.03 2012-06-17 03:32:53.000 169 33415.82 392.03 2305.99 33.03 2012-06-17 03:32:54.000 169 33415.87 392.01 2305.99 33.03 2012-06-17 03:32:55.000 169 33415.81 392.03 2305.88 33.03 2012-06-17 03:32:56.000 169 33415.79 392.03 2305.99 33.03 2012-06-17 03:32:57.000 169 33415.79 392.03 2306.01 33.04 2012-06-17 03:32:58.000 169 33415.84 392.02 2305.94 33.04 2012-06-17 03:32:59.000 169 33415.67 392.00 2305.98 33.03 2012-06-17 03:33:00.000 169 33415.73 392.03 2306.05 33.04 2012-06-17 03:33:01.000 169 33415.77 391.98 2305.95 33.04 2012-06-17 03:33:02.000 169 33415.76 392.01 2305.94 33.03 2012-06-17 03:33:03.000 169 33415.81 391.99 2306.04 33.04 2012-06-17 03:33:04.000 169 33415.71 391.98 2305.98 33.03 2012-06-17 03:33:05.000 169 33415.75 391.93 2305.96 33.03 2012-06-17 03:33:06.000 169 33415.62 392.02 2306.05 33.04 2012-06-17 03:33:07.000 169 33415.76 391.96 2305.95 33.04 2012-06-17 03:33:08.000 169 33415.68 391.98 2305.91 33.03 2012-06-17 03:33:09.000 169 33415.70 391.96 2305.99 33.04 2012-06-17 03:33:10.000 169 33415.66 391.91 2306.08 33.04 2012-06-17 03:33:11.000 169 33415.68 391.96 2305.94 33.04 2012-06-17 03:33:12.000 169 33415.56 391.95 2305.95 33.04 2012-06-17 03:33:13.000 169 33415.72 391.92 2305.92 33.04 2012-06-17 03:33:14.000 169 33415.63 391.88 2305.94 33.04 2012-06-17 03:33:15.000 169 33415.72 391.93 2306.01 33.04 2012-06-17 03:33:16.000 169 33415.68 391.92 2305.96 33.04 2012-06-17 03:33:17.000 169 33415.71 391.93 2306.01 33.04 2012-06-17 03:33:18.000 169 33415.68 391.93 2305.95 33.04 2012-06-17 03:33:19.000 169 33415.60 391.94 2305.91 33.03 2012-06-17 03:33:20.000 169 33415.57 391.92 2305.84 33.04 2012-06-17 03:33:21.000 169 33415.55 391.91 2305.89 33.04 2012-06-17 03:33:22.000 169 33415.52 391.92 2305.92 33.04 2012-06-17 03:33:23.000 169 33415.46 391.92 2305.96 33.04 2012-06-17 03:33:24.000 169 33415.41 391.89 2306.01 33.04 2012-06-17 03:33:25.000 169 33415.56 391.94 2305.95 33.04 2012-06-17 03:33:26.000 169 33415.44 391.92 2305.90 33.04 2012-06-17 03:33:27.000 169 33415.51 391.96 2305.89 33.04 2012-06-17 03:33:28.000 169 33415.42 391.92 2306.00 33.04 2012-06-17 03:33:29.000 169 33415.42 391.93 2305.92 33.04 2012-06-17 03:33:30.000 169 33415.38 391.96 2305.96 33.04 2012-06-17 03:33:30.000 169 33415.38 391.96 2305.98 33.04 2012-06-17 03:33:32.000 169 33415.32 391.96 2305.94 33.04 2012-06-17 03:33:33.000 169 33415.37 391.93 2305.93 33.04 2012-06-17 03:33:34.000 169 33415.28 391.94 2305.97 33.04 2012-06-17 03:33:35.000 169 33415.35 391.95 2305.95 33.04 2012-06-17 03:33:36.000 169 33415.14 391.91 2305.89 33.04 2012-06-17 03:33:37.000 169 33415.24 391.94 2305.97 33.04 2012-06-17 03:33:38.000 169 33415.17 391.92 2305.98 33.04 2012-06-17 03:33:39.000 169 33415.19 391.92 2306.02 33.03 2012-06-17 03:33:40.000 169 33415.19 391.94 2305.98 33.04 2012-06-17 03:33:41.000 169 33415.13 391.93 2305.95 33.03 2012-06-17 03:33:42.000 169 33415.20 391.87 2305.97 33.04 2012-06-17 03:33:43.000 169 33415.21 391.95 2306.02 33.04 2012-06-17 03:33:43.000 169 33415.01 391.89 2306.03 33.04 2012-06-17 03:33:45.000 169 33415.14 391.92 2305.91 33.04 2012-06-17 03:33:46.000 169 33415.06 391.99 2305.95 33.03 2012-06-17 03:33:47.000 169 33414.99 391.96 2306.04 33.03 2012-06-17 03:33:48.000 169 33415.12 391.94 2306.05 33.04 2012-06-17 03:33:49.000 169 33415.07 391.92 2305.97 33.04 2012-06-17 03:33:50.000 169 33414.98 391.92 2306.02 33.04 2012-06-17 03:33:51.000 169 33414.98 391.94 2306.04 33.04 2012-06-17 03:33:52.000 169 33415.01 391.91 2306.08 33.03 2012-06-17 03:33:53.000 169 33415.01 391.86 2306.02 33.04 2012-06-17 03:33:54.000 169 33415.03 391.91 2306.04 33.03 2012-06-17 03:33:55.000 169 33414.90 391.90 2306.03 33.04 2012-06-17 03:33:56.000 169 33414.97 391.88 2306.05 33.04 2012-06-17 03:33:57.000 169 33414.89 391.88 2306.03 33.04 2012-06-17 03:33:58.000 169 33414.98 391.87 2306.09 33.04 2012-06-17 03:33:59.000 169 33414.98 391.91 2306.10 33.04 2012-06-17 03:34:00.000 169 33414.93 391.89 2306.01 33.04 2012-06-17 03:34:01.000 169 33414.96 391.88 2306.07 33.04 2012-06-17 03:34:02.000 169 33414.89 391.88 2306.03 33.04 2012-06-17 03:34:03.000 169 33414.95 391.86 2306.05 33.04 2012-06-17 03:34:04.000 169 33415.02 391.88 2306.05 33.04 2012-06-17 03:34:05.000 169 33415.00 391.81 2306.02 33.04 2012-06-17 03:34:06.000 169 33415.01 391.85 2306.03 33.04 2012-06-17 03:34:07.000 169 33414.91 391.84 2306.00 33.04 2012-06-17 03:34:08.000 169 33414.86 391.82 2306.03 33.04 2012-06-17 03:34:09.000 169 33414.89 391.80 2306.10 33.04 2012-06-17 03:34:10.000 169 33414.93 391.80 2306.11 33.04 2012-06-17 03:34:11.000 169 33414.95 391.82 2306.07 33.04 2012-06-17 03:34:12.000 169 33414.88 391.79 2306.01 33.04 2012-06-17 03:34:13.000 169 33415.01 391.79 2306.13 33.04 2012-06-17 03:34:14.000 169 33414.96 391.80 2306.09 33.04 2012-06-17 03:34:15.000 169 33414.96 391.78 2306.03 33.04 2012-06-17 03:34:16.000 169 33414.92 391.76 2306.02 33.04 2012-06-17 03:34:17.000 169 33414.91 391.77 2306.08 33.04 2012-06-17 03:34:18.000 169 33414.89 391.74 2305.98 33.04 2012-06-17 03:34:19.000 169 33414.87 391.72 2306.05 33.04 2012-06-17 03:34:20.000 169 33414.86 391.74 2306.00 33.04 2012-06-17 03:34:21.000 169 33414.92 391.75 2306.04 33.04 2012-06-17 03:34:22.000 169 33414.94 391.73 2306.04 33.04 2012-06-17 03:34:23.000 169 33414.97 391.77 2306.04 33.04 2012-06-17 03:34:24.000 169 33414.90 391.73 2306.04 33.04 2012-06-17 03:34:24.000 169 33414.93 391.80 2306.04 33.04 2012-06-17 03:34:26.000 169 33414.82 391.76 2306.10 33.04 2012-06-17 03:34:27.000 169 33414.86 391.73 2306.10 33.04 2012-06-17 03:34:28.000 169 33414.96 391.69 2306.04 33.04 2012-06-17 03:34:29.000 169 33414.95 391.67 2306.01 33.04 2012-06-17 03:34:30.000 169 33414.97 391.67 2306.05 33.04 2012-06-17 03:34:31.000 169 33414.83 391.70 2306.09 33.04 2012-06-17 03:34:32.000 169 33414.91 391.71 2306.04 33.04 2012-06-17 03:34:33.000 169 33414.95 391.69 2306.04 33.04 2012-06-17 03:34:34.000 169 33414.85 391.69 2306.06 33.04 2012-06-17 03:34:35.000 169 33414.89 391.72 2306.02 33.04 2012-06-17 03:34:36.000 169 33415.02 391.62 2306.03 33.04 2012-06-17 03:34:37.000 169 33414.90 391.71 2305.95 33.04 2012-06-17 03:34:37.000 169 33414.89 391.65 2305.97 33.04 2012-06-17 03:34:39.000 169 33414.91 391.69 2306.09 33.04 2012-06-17 03:34:40.000 169 33414.97 391.69 2305.98 33.04 2012-06-17 03:34:41.000 169 33414.93 391.66 2306.00 33.04 2012-06-17 03:34:42.000 169 33414.89 391.72 2305.99 33.04 2012-06-17 03:34:43.000 169 33415.07 391.70 2306.00 33.04 2012-06-17 03:34:44.000 169 33414.90 391.71 2305.94 33.04 2012-06-17 03:34:45.000 169 33414.93 391.69 2305.92 33.04 2012-06-17 03:34:46.000 169 33414.87 391.71 2305.89 33.04 2012-06-17 03:34:47.000 169 33414.87 391.66 2305.95 33.04 2012-06-17 03:34:48.000 169 33414.94 391.67 2305.94 33.04 2012-06-17 03:34:49.000 169 33414.83 391.68 2305.91 33.04 2012-06-17 03:34:50.000 169 33414.86 391.69 2305.90 33.04 2012-06-17 03:34:51.000 169 33414.94 391.69 2305.94 33.04 2012-06-17 03:34:52.000 169 33414.93 391.62 2305.94 33.04 2012-06-17 03:34:53.000 169 33414.83 391.65 2305.96 33.04 2012-06-17 03:34:54.000 169 33414.94 391.65 2305.95 33.04 2012-06-17 03:34:55.000 169 33414.93 391.62 2305.92 33.04 2012-06-17 03:34:56.000 169 33414.83 391.62 2305.93 33.04 2012-06-17 03:34:57.000 169 33414.87 391.62 2305.89 33.04 2012-06-17 03:34:58.000 169 33414.93 391.62 2305.92 33.04 2012-06-17 03:34:59.000 169 33414.90 391.63 2305.94 33.04 2012-06-17 03:35:00.000 169 33414.85 391.60 2305.95 33.04 2012-06-17 03:35:01.000 169 33414.94 391.61 2305.95 33.04 2012-06-17 03:35:02.000 169 33414.89 391.60 2305.97 33.04 2012-06-17 03:35:03.000 169 33414.89 391.57 2306.01 33.04 2012-06-17 03:35:04.000 169 33414.91 391.61 2305.89 33.04 2012-06-17 03:35:05.000 169 33414.96 391.59 2306.01 33.04 2012-06-17 03:35:06.000 169 33414.96 391.57 2305.90 33.04 2012-06-17 03:35:07.000 169 33414.96 391.57 2305.85 33.04 2012-06-17 03:35:08.000 169 33414.90 391.56 2305.87 33.04 2012-06-17 03:35:09.000 169 33414.91 391.58 2305.94 33.04 2012-06-17 03:35:10.000 169 33414.95 391.60 2305.92 33.04 2012-06-17 03:35:11.000 169 33414.98 391.56 2305.95 33.04 2012-06-17 03:35:12.000 169 33414.94 391.58 2305.88 33.04 2012-06-17 03:35:13.000 169 33414.94 391.57 2305.97 33.04 2012-06-17 03:35:14.000 169 33414.99 391.54 2305.95 33.04 2012-06-17 03:35:15.000 169 33414.91 391.53 2305.95 33.04 2012-06-17 03:35:16.000 169 33414.89 391.53 2305.95 33.04 2012-06-17 03:35:17.000 169 33414.85 391.51 2305.89 33.04 2012-06-17 03:35:18.000 169 33414.94 391.51 2305.82 33.04 2012-06-17 03:35:18.000 169 33414.97 391.48 2305.96 33.04 2012-06-17 03:35:20.000 169 33414.93 391.47 2305.93 33.04 2012-06-17 03:35:21.000 169 33414.96 391.51 2305.98 33.04 2012-06-17 03:35:22.000 169 33414.88 391.51 2305.90 33.04 2012-06-17 03:35:23.000 169 33414.95 391.47 2305.87 33.04 2012-06-17 03:35:24.000 169 33415.03 391.46 2305.91 33.04 2012-06-17 03:35:25.000 169 33414.98 391.49 2305.89 33.04 2012-06-17 03:35:26.000 169 33414.97 391.45 2305.84 33.04 2012-06-17 03:35:27.000 169 33415.01 391.40 2305.88 33.04 2012-06-17 03:35:28.000 169 33415.00 391.46 2305.87 33.04 2012-06-17 03:35:29.000 169 33414.90 391.40 2305.91 33.04 2012-06-17 03:35:30.000 169 33414.91 391.36 2305.83 33.04 2012-06-17 03:35:31.000 169 33415.06 391.39 2305.80 33.04 2012-06-17 03:35:31.000 169 33414.99 391.35 2305.83 33.04 2012-06-17 03:35:33.000 169 33415.03 391.37 2305.85 33.04 2012-06-17 03:35:34.000 169 33415.08 391.39 2305.82 33.04 2012-06-17 03:35:35.000 169 33415.02 391.34 2305.90 33.04 2012-06-17 03:35:36.000 169 33415.07 391.38 2305.77 33.04 2012-06-17 03:35:37.000 169 33415.08 391.35 2305.79 33.04 2012-06-17 03:35:38.000 169 33414.95 391.37 2305.80 33.04 2012-06-17 03:35:39.000 169 33414.90 391.36 2305.79 33.04 2012-06-17 03:35:40.000 169 33414.98 391.38 2305.81 33.04 2012-06-17 03:35:41.000 169 33414.94 391.35 2305.71 33.04 2012-06-17 03:35:42.000 169 33414.91 391.32 2305.82 33.04 2012-06-17 03:35:43.000 169 33414.89 391.34 2305.70 33.04 2012-06-17 03:35:44.000 169 33414.89 391.34 2305.69 33.04 2012-06-17 03:35:45.000 169 33414.90 391.35 2305.78 33.04 2012-06-17 03:35:46.000 169 33414.97 391.35 2305.76 33.04 2012-06-17 03:35:47.000 169 33414.81 391.33 2305.74 33.04 2012-06-17 03:35:48.000 169 33414.81 391.35 2305.73 33.04 2012-06-17 03:35:49.000 169 33414.90 391.35 2305.85 33.04 2012-06-17 03:35:50.000 169 33414.84 391.35 2305.85 33.04 2012-06-17 03:35:51.000 169 33414.82 391.35 2305.84 33.04 2012-06-17 03:35:52.000 169 33414.88 391.31 2305.83 33.04 2012-06-17 03:35:53.000 169 33414.78 391.36 2305.81 33.04 2012-06-17 03:35:54.000 169 33414.78 391.36 2305.85 33.04 2012-06-17 03:35:55.000 169 33414.83 391.40 2305.78 33.04 2012-06-17 03:35:56.000 169 33414.70 391.38 2305.71 33.04 2012-06-17 03:35:57.000 169 33414.76 391.36 2305.84 33.04 2012-06-17 03:35:58.000 169 33414.70 391.39 2305.86 33.04 2012-06-17 03:35:59.000 169 33414.63 391.41 2305.82 33.04 2012-06-17 03:36:00.000 169 33414.67 391.35 2305.77 33.04 2012-06-17 03:36:01.000 169 33414.75 391.36 2305.78 33.04 2012-06-17 03:36:02.000 169 33414.66 391.38 2305.78 33.04 2012-06-17 03:36:03.000 169 33414.61 391.39 2305.80 33.04 2012-06-17 03:36:04.000 169 33414.64 391.36 2305.83 33.04 2012-06-17 03:36:05.000 169 33414.69 391.44 2305.88 33.04 2012-06-17 03:36:06.000 169 33414.60 391.41 2305.89 33.04 2012-06-17 03:36:07.000 169 33414.69 391.41 2305.80 33.04 2012-06-17 03:36:08.000 169 33414.61 391.38 2305.89 33.04 2012-06-17 03:36:09.000 169 33414.54 391.42 2305.80 33.04 2012-06-17 03:36:10.000 169 33414.64 391.40 2305.73 33.04 2012-06-17 03:36:11.000 169 33414.60 391.39 2305.89 33.04 2012-06-17 03:36:12.000 169 33414.58 391.44 2305.86 33.04 2012-06-17 03:36:12.000 169 33414.61 391.40 2305.85 33.04 2012-06-17 03:36:14.000 169 33414.57 391.41 2305.91 33.04 2012-06-17 03:36:15.000 169 33414.69 391.41 2305.88 33.04 2012-06-17 03:36:16.000 169 33414.61 391.40 2305.81 33.04 2012-06-17 03:36:17.000 169 33414.60 391.40 2305.85 33.04 2012-06-17 03:36:18.000 169 33414.59 391.43 2305.88 33.04 2012-06-17 03:36:19.000 169 33414.59 391.37 2305.89 33.04 2012-06-17 03:36:20.000 169 33414.56 391.38 2305.83 33.04 2012-06-17 03:36:21.000 169 33414.66 391.44 2305.81 33.04 2012-06-17 03:36:22.000 169 33414.65 391.40 2305.90 33.04 2012-06-17 03:36:23.000 169 33414.56 391.40 2305.87 33.04 2012-06-17 03:36:24.000 169 33414.59 391.42 2305.87 33.04 2012-06-17 03:36:25.000 169 33414.64 391.46 2305.85 33.04 2012-06-17 03:36:25.000 169 33414.60 391.40 2305.79 33.04 2012-06-17 03:36:27.000 169 33414.58 391.44 2305.79 33.04 2012-06-17 03:36:28.000 169 33414.62 391.40 2305.85 33.04 2012-06-17 03:36:29.000 169 33414.55 391.40 2305.88 33.04 2012-06-17 03:36:30.000 169 33414.57 391.43 2305.95 33.04 2012-06-17 03:36:31.000 169 33414.65 391.42 2305.83 33.04 2012-06-17 03:36:32.000 169 33414.64 391.40 2305.80 33.04 2012-06-17 03:36:33.000 169 33414.69 391.44 2305.83 33.04 2012-06-17 03:36:34.000 169 33414.64 391.44 2305.78 33.04 2012-06-17 03:36:35.000 169 33414.79 391.45 2305.88 33.04 2012-06-17 03:36:36.000 169 33414.59 391.45 2305.85 33.04 2012-06-17 03:36:37.000 169 33414.73 391.46 2305.88 33.04 2012-06-17 03:36:38.000 169 33414.66 391.46 2305.79 33.04 2012-06-17 03:36:39.000 169 33414.61 391.47 2305.84 33.04 2012-06-17 03:36:40.000 169 33414.55 391.47 2305.88 33.04 2012-06-17 03:36:41.000 169 33414.58 391.48 2305.84 33.04 2012-06-17 03:36:42.000 169 33414.53 391.49 2305.79 33.03 2012-06-17 03:36:43.000 169 33414.58 391.51 2305.88 33.04 2012-06-17 03:36:44.000 169 33414.53 391.51 2305.79 33.04 2012-06-17 03:36:45.000 169 33414.57 391.53 2305.87 33.04 2012-06-17 03:36:46.000 169 33414.53 391.48 2305.82 33.04 2012-06-17 03:36:47.000 169 33414.48 391.52 2305.78 33.04 2012-06-17 03:36:48.000 169 33414.48 391.50 2305.86 33.04 2012-06-17 03:36:49.000 169 33414.60 391.54 2305.84 33.04 2012-06-17 03:36:50.000 169 33414.56 391.53 2305.87 33.03 2012-06-17 03:36:51.000 169 33414.60 391.57 2305.91 33.04 2012-06-17 03:36:52.000 169 33414.59 391.60 2305.80 33.04 2012-06-17 03:36:53.000 169 33414.49 391.57 2305.87 33.04 2012-06-17 03:36:54.000 169 33414.61 391.62 2305.80 33.04 2012-06-17 03:36:55.000 169 33414.56 391.65 2305.87 33.04 2012-06-17 03:36:56.000 169 33414.56 391.62 2305.85 33.04 2012-06-17 03:36:57.000 169 33414.53 391.61 2305.84 33.04 2012-06-17 03:36:58.000 169 33414.46 391.62 2305.84 33.04 2012-06-17 03:36:59.000 169 33414.44 391.66 2305.88 33.04 2012-06-17 03:37:00.000 169 33414.55 391.62 2305.94 33.04 2012-06-17 03:37:01.000 169 33414.43 391.65 2305.94 33.04 2012-06-17 03:37:02.000 169 33414.47 391.59 2305.87 33.04 2012-06-17 03:37:03.000 169 33414.56 391.65 2305.82 33.04 2012-06-17 03:37:04.000 169 33414.54 391.61 2305.78 33.04 2012-06-17 03:37:05.000 169 33414.45 391.66 2305.84 33.04 2012-06-17 03:37:06.000 169 33414.51 391.66 2305.93 33.04 2012-06-17 03:37:06.000 169 33414.45 391.64 2305.82 33.04 2012-06-17 03:37:08.000 169 33414.49 391.66 2305.85 33.04 2012-06-17 03:37:09.000 169 33414.50 391.68 2305.84 33.04 2012-06-17 03:37:10.000 169 33414.53 391.65 2305.88 33.04 2012-06-17 03:37:11.000 169 33414.39 391.66 2305.78 33.04 2012-06-17 03:37:12.000 169 33414.51 391.66 2305.85 33.04 2012-06-17 03:37:13.000 169 33414.42 391.66 2305.91 33.04 2012-06-17 03:37:14.000 169 33414.42 391.66 2305.87 33.04 2012-06-17 03:37:15.000 169 33414.45 391.66 2305.86 33.04 2012-06-17 03:37:16.000 169 33414.44 391.63 2305.82 33.04 2012-06-17 03:37:17.000 169 33414.39 391.65 2305.84 33.04 2012-06-17 03:37:18.000 169 33414.43 391.62 2305.92 33.04 2012-06-17 03:37:19.000 169 33414.44 391.63 2305.83 33.04 2012-06-17 03:37:19.000 169 33414.52 391.63 2305.82 33.04 2012-06-17 03:37:21.000 169 33414.45 391.65 2305.94 33.04 2012-06-17 03:37:22.000 169 33414.42 391.61 2305.90 33.04 2012-06-17 03:37:23.000 169 33414.41 391.62 2305.86 33.04 2012-06-17 03:37:24.000 169 33414.46 391.58 2305.88 33.04 2012-06-17 03:37:25.000 169 33414.43 391.57 2306.02 33.04 2012-06-17 03:37:26.000 169 33414.38 391.57 2305.97 33.04 2012-06-17 03:37:27.000 169 33414.54 391.62 2305.95 33.04 2012-06-17 03:37:28.000 169 33414.47 391.59 2305.90 33.04 2012-06-17 03:37:29.000 169 33414.42 391.55 2305.90 33.04 2012-06-17 03:37:30.000 169 33414.53 391.58 2305.84 33.04 2012-06-17 03:37:31.000 169 33414.47 391.57 2305.86 33.03 2012-06-17 03:37:32.000 169 33414.49 391.56 2305.88 33.04 2012-06-17 03:37:33.000 169 33414.53 391.53 2305.91 33.04 2012-06-17 03:37:34.000 169 33414.42 391.56 2305.89 33.04 2012-06-17 03:37:35.000 169 33414.43 391.56 2305.89 33.04 2012-06-17 03:37:36.000 169 33414.54 391.54 2305.86 33.04 2012-06-17 03:37:37.000 169 33414.43 391.54 2305.89 33.04 2012-06-17 03:37:38.000 169 33414.45 391.54 2305.84 33.04 2012-06-17 03:37:39.000 169 33414.48 391.52 2305.96 33.04 2012-06-17 03:37:40.000 169 33414.49 391.49 2305.91 33.04 2012-06-17 03:37:41.000 169 33414.34 391.57 2305.93 33.04 2012-06-17 03:37:42.000 169 33414.39 391.53 2305.97 33.04 2012-06-17 03:37:43.000 169 33414.42 391.51 2305.79 33.04 2012-06-17 03:37:44.000 169 33414.45 391.53 2305.78 33.04 2012-06-17 03:37:45.000 169 33414.50 391.59 2305.82 33.04 2012-06-17 03:37:46.000 169 33414.41 391.57 2305.82 33.04 2012-06-17 03:37:47.000 169 33414.41 391.50 2305.88 33.04 2012-06-17 03:37:48.000 169 33414.42 391.52 2305.90 33.04 2012-06-17 03:37:49.000 169 33414.41 391.50 2305.91 33.04 2012-06-17 03:37:50.000 169 33414.45 391.50 2305.84 33.04 2012-06-17 03:37:51.000 169 33414.40 391.52 2305.98 33.04 2012-06-17 03:37:52.000 169 33414.38 391.53 2305.86 33.04 2012-06-17 03:37:53.000 169 33414.39 391.54 2305.90 33.04 2012-06-17 03:37:54.000 169 33414.33 391.56 2305.86 33.04 2012-06-17 03:37:55.000 169 33414.39 391.56 2305.88 33.04 2012-06-17 03:37:56.000 169 33414.31 391.54 2305.92 33.04 2012-06-17 03:37:57.000 169 33414.38 391.51 2305.83 33.04 2012-06-17 03:37:58.000 169 33414.39 391.56 2305.94 33.04 2012-06-17 03:37:59.000 169 33414.37 391.51 2305.96 33.04 2012-06-17 03:38:00.000 169 33414.38 391.51 2305.80 33.04 2012-06-17 03:38:00.000 169 33414.51 391.56 2305.86 33.04 2012-06-17 03:38:02.000 169 33414.45 391.53 2305.84 33.04 2012-06-17 03:38:03.000 169 33414.48 391.55 2305.92 33.04 2012-06-17 03:38:04.000 169 33414.36 391.48 2305.95 33.04 2012-06-17 03:38:05.000 169 33414.42 391.52 2305.88 33.04 2012-06-17 03:38:06.000 169 33414.42 391.53 2305.88 33.04 2012-06-17 03:38:07.000 169 33414.47 391.51 2305.86 33.04 2012-06-17 03:38:08.000 169 33414.32 391.52 2305.83 33.04 2012-06-17 03:38:09.000 169 33414.39 391.51 2305.92 33.04 2012-06-17 03:38:10.000 169 33414.44 391.47 2305.84 33.04 2012-06-17 03:38:11.000 169 33414.44 391.46 2305.84 33.04 2012-06-17 03:38:12.000 169 33414.48 391.49 2305.91 33.04 2012-06-17 03:38:13.000 169 33414.41 391.48 2305.76 33.04 2012-06-17 03:38:13.000 169 33414.47 391.50 2305.79 33.04 2012-06-17 03:38:15.000 169 33414.49 391.47 2305.92 33.04 2012-06-17 03:38:16.000 169 33414.54 391.46 2305.81 33.04 2012-06-17 03:38:17.000 169 33414.47 391.45 2305.76 33.04 2012-06-17 03:38:18.000 169 33414.48 391.47 2305.84 33.04 2012-06-17 03:38:19.000 169 33414.54 391.42 2305.85 33.04 2012-06-17 03:38:20.000 169 33414.53 391.44 2305.83 33.04 2012-06-17 03:38:21.000 169 33414.56 391.46 2305.76 33.04 2012-06-17 03:38:22.000 169 33414.57 391.41 2305.81 33.04 2012-06-17 03:38:23.000 169 33414.63 391.45 2305.81 33.04 2012-06-17 03:38:24.000 169 33414.63 391.44 2305.78 33.04 2012-06-17 03:38:25.000 169 33414.61 391.40 2305.70 33.04 2012-06-17 03:38:26.000 169 33414.50 391.44 2305.73 33.04 2012-06-17 03:38:27.000 169 33414.51 391.38 2305.82 33.04 2012-06-17 03:38:28.000 169 33414.47 391.38 2305.79 33.04 2012-06-17 03:38:29.000 169 33414.38 391.35 2305.79 33.04 2012-06-17 03:38:30.000 169 33414.49 391.43 2305.82 33.04 2012-06-17 03:38:31.000 169 33414.57 391.41 2305.74 33.04 2012-06-17 03:38:32.000 169 33414.42 391.38 2305.76 33.04 2012-06-17 03:38:33.000 169 33414.49 391.38 2305.73 33.04 2012-06-17 03:38:34.000 169 33414.48 391.43 2305.73 33.04 2012-06-17 03:38:35.000 169 33414.48 391.41 2305.77 33.04 2012-06-17 03:38:36.000 169 33414.50 391.42 2305.80 33.04 2012-06-17 03:38:37.000 169 33414.39 391.40 2305.78 33.04 2012-06-17 03:38:38.000 169 33414.45 391.35 2305.73 33.04 2012-06-17 03:38:39.000 169 33414.53 391.35 2305.74 33.04 2012-06-17 03:38:40.000 169 33414.52 391.39 2305.69 33.04 2012-06-17 03:38:41.000 169 33414.44 391.38 2305.71 33.04 2012-06-17 03:38:42.000 169 33414.47 391.37 2305.82 33.04 2012-06-17 03:38:43.000 169 33414.52 391.36 2305.78 33.04 2012-06-17 03:38:44.000 169 33414.41 391.35 2305.80 33.04 2012-06-17 03:38:45.000 169 33414.42 391.35 2305.79 33.04 2012-06-17 03:38:46.000 169 33414.48 391.35 2305.67 33.04 2012-06-17 03:38:47.000 169 33414.35 391.34 2305.80 33.04 2012-06-17 03:38:48.000 169 33414.53 391.37 2305.72 33.04 2012-06-17 03:38:49.000 169 33414.39 391.32 2305.85 33.04 2012-06-17 03:38:50.000 169 33414.47 391.32 2305.79 33.04 2012-06-17 03:38:51.000 169 33414.50 391.35 2305.81 33.04 2012-06-17 03:38:52.000 169 33414.48 391.30 2305.80 33.04 2012-06-17 03:38:53.000 169 33414.39 391.34 2305.74 33.04 2012-06-17 03:38:54.000 169 33414.39 391.35 2305.78 33.04 2012-06-17 03:38:54.000 169 33414.39 391.28 2305.70 33.04 2012-06-17 03:38:56.000 169 33414.36 391.30 2305.71 33.04 2012-06-17 03:38:57.000 169 33414.49 391.35 2305.72 33.04 2012-06-17 03:38:58.000 169 33414.47 391.34 2305.72 33.04 2012-06-17 03:38:59.000 169 33414.35 391.28 2305.80 33.04 2012-06-17 03:39:00.000 169 33414.52 391.30 2305.75 33.04 2012-06-17 03:39:01.000 169 33414.48 391.28 2305.83 33.04 2012-06-17 03:39:02.000 169 33414.45 391.30 2305.85 33.04 2012-06-17 03:39:03.000 169 33414.47 391.27 2305.78 33.04 2012-06-17 03:39:04.000 169 33414.48 391.28 2305.68 33.04 2012-06-17 03:39:05.000 169 33414.48 391.28 2305.80 33.04 2012-06-17 03:39:06.000 169 33414.53 391.23 2305.76 33.04 2012-06-17 03:39:07.000 169 33414.57 391.26 2305.78 33.04 2012-06-17 03:39:07.000 169 33414.52 391.22 2305.73 33.04 2012-06-17 03:39:09.000 169 33414.59 391.28 2305.72 33.04 2012-06-17 03:39:10.000 169 33414.56 391.27 2305.77 33.04 2012-06-17 03:39:11.000 169 33414.66 391.25 2305.70 33.04 2012-06-17 03:39:12.000 169 33414.52 391.21 2305.74 33.04 2012-06-17 03:39:13.000 169 33414.73 391.23 2305.71 33.04 2012-06-17 03:39:14.000 169 33414.59 391.23 2305.70 33.04 2012-06-17 03:39:15.000 169 33414.64 391.25 2305.61 33.04 2012-06-17 03:39:16.000 169 33414.71 391.20 2305.67 33.04 2012-06-17 03:39:17.000 169 33414.73 391.19 2305.67 33.04 2012-06-17 03:39:18.000 169 33414.66 391.29 2305.66 33.04 2012-06-17 03:39:19.000 169 33414.73 391.27 2305.71 33.04 2012-06-17 03:39:20.000 169 33414.70 391.28 2305.69 33.04 2012-06-17 03:39:21.000 169 33414.72 391.22 2305.75 33.04 2012-06-17 03:39:22.000 169 33414.76 391.23 2305.61 33.04 2012-06-17 03:39:23.000 169 33414.67 391.23 2305.69 33.04 2012-06-17 03:39:24.000 169 33414.73 391.21 2305.71 33.04 2012-06-17 03:39:25.000 169 33414.77 391.22 2305.60 33.04 2012-06-17 03:39:26.000 169 33414.75 391.22 2305.57 33.04 2012-06-17 03:39:27.000 169 33414.88 391.20 2305.67 33.04 2012-06-17 03:39:28.000 169 33414.72 391.21 2305.63 33.04 2012-06-17 03:39:29.000 169 33414.73 391.21 2305.67 33.04 2012-06-17 03:39:30.000 169 33414.81 391.24 2305.58 33.04 2012-06-17 03:39:31.000 169 33414.79 391.28 2305.59 33.04 2012-06-17 03:39:32.000 169 33414.82 391.23 2305.61 33.04 2012-06-17 03:39:33.000 169 33414.75 391.24 2305.64 33.04 2012-06-17 03:39:34.000 169 33414.90 391.22 2305.61 33.04 2012-06-17 03:39:35.000 169 33414.71 391.17 2305.57 33.04 2012-06-17 03:39:36.000 169 33414.89 391.22 2305.69 33.04 2012-06-17 03:39:37.000 169 33414.82 391.26 2305.61 33.04 2012-06-17 03:39:38.000 169 33414.85 391.22 2305.74 33.04 2012-06-17 03:39:39.000 169 33414.85 391.25 2305.66 33.04 2012-06-17 03:39:40.000 169 33414.84 391.26 2305.60 33.04 2012-06-17 03:39:41.000 169 33414.87 391.24 2305.64 33.04 2012-06-17 03:39:42.000 169 33414.87 391.23 2305.64 33.04 2012-06-17 03:39:43.000 169 33414.84 391.23 2305.60 33.04 2012-06-17 03:39:44.000 169 33414.86 391.20 2305.57 33.04 2012-06-17 03:39:45.000 169 33414.88 391.24 2305.64 33.04 2012-06-17 03:39:46.000 169 33414.83 391.20 2305.59 33.04 2012-06-17 03:39:47.000 169 33414.76 391.21 2305.66 33.04 2012-06-17 03:39:48.000 169 33414.92 391.25 2305.58 33.04 2012-06-17 03:39:48.000 169 33414.88 391.23 2305.64 33.04 2012-06-17 03:39:50.000 169 33414.84 391.22 2305.58 33.04 2012-06-17 03:39:51.000 169 33414.93 391.22 2305.62 33.04 2012-06-17 03:39:52.000 169 33414.92 391.21 2305.61 33.04 2012-06-17 03:39:53.000 169 33414.94 391.21 2305.57 33.04 2012-06-17 03:39:54.000 169 33414.96 391.26 2305.65 33.04 2012-06-17 03:39:55.000 169 33414.88 391.22 2305.63 33.04 2012-06-17 03:39:56.000 169 33414.86 391.19 2305.63 33.04 2012-06-17 03:39:57.000 169 33414.88 391.25 2305.54 33.04 2012-06-17 03:39:58.000 169 33414.88 391.24 2305.58 33.04 2012-06-17 03:39:59.000 169 33414.90 391.27 2305.67 33.04 2012-06-17 03:40:00.000 169 33414.85 391.25 2305.61 33.04 2012-06-17 03:40:01.000 169 33414.91 391.22 2305.68 33.04 2012-06-17 03:40:01.000 169 33414.88 391.26 2305.65 33.04 2012-06-17 03:40:03.000 169 33414.97 391.22 2305.57 33.04 2012-06-17 03:40:04.000 169 33414.90 391.21 2305.64 33.04 2012-06-17 03:40:05.000 169 33414.97 391.23 2305.67 33.04 2012-06-17 03:40:06.000 169 33414.88 391.19 2305.63 33.04 2012-06-17 03:40:07.000 169 33414.95 391.20 2305.62 33.04 2012-06-17 03:40:08.000 169 33414.89 391.20 2305.67 33.04 2012-06-17 03:40:09.000 169 33414.89 391.14 2305.61 33.04 2012-06-17 03:40:10.000 169 33414.88 391.16 2305.61 33.04 2012-06-17 03:40:11.000 169 33414.92 391.15 2305.60 33.04 2012-06-17 03:40:12.000 169 33415.03 391.14 2305.64 33.04 2012-06-17 03:40:13.000 169 33415.01 391.14 2305.61 33.04 2012-06-17 03:40:14.000 169 33414.98 391.13 2305.60 33.04 2012-06-17 03:40:15.000 169 33414.92 391.14 2305.60 33.04 2012-06-17 03:40:16.000 169 33415.03 391.13 2305.60 33.04 2012-06-17 03:40:17.000 169 33414.98 391.09 2305.67 33.04 2012-06-17 03:40:18.000 169 33415.04 391.08 2305.60 33.04 2012-06-17 03:40:19.000 169 33415.03 391.08 2305.60 33.04 2012-06-17 03:40:20.000 169 33414.96 391.08 2305.61 33.04 2012-06-17 03:40:21.000 169 33415.00 391.09 2305.54 33.04 2012-06-17 03:40:22.000 169 33414.98 391.06 2305.63 33.04 2012-06-17 03:40:23.000 169 33415.00 391.09 2305.61 33.04 2012-06-17 03:40:24.000 169 33414.97 391.09 2305.66 33.04 2012-06-17 03:40:25.000 169 33415.00 391.08 2305.64 33.04 2012-06-17 03:40:26.000 169 33415.00 391.05 2305.61 33.04 2012-06-17 03:40:27.000 169 33414.95 391.01 2305.57 33.04 2012-06-17 03:40:28.000 169 33415.00 391.03 2305.57 33.04 2012-06-17 03:40:29.000 169 33414.95 391.05 2305.55 33.04 2012-06-17 03:40:30.000 169 33415.01 391.04 2305.62 33.04 2012-06-17 03:40:31.000 169 33414.96 391.01 2305.54 33.04 2012-06-17 03:40:32.000 169 33414.94 391.02 2305.53 33.04 2012-06-17 03:40:33.000 169 33415.00 391.06 2305.58 33.04 2012-06-17 03:40:34.000 169 33414.95 391.06 2305.57 33.04 2012-06-17 03:40:35.000 169 33415.10 391.01 2305.57 33.04 2012-06-17 03:40:36.000 169 33414.98 391.03 2305.55 33.04 2012-06-17 03:40:37.000 169 33414.91 391.03 2305.64 33.04 2012-06-17 03:40:38.000 169 33414.99 391.00 2305.64 33.04 2012-06-17 03:40:39.000 169 33414.95 391.02 2305.59 33.04 2012-06-17 03:40:40.000 169 33414.97 391.00 2305.60 33.04 2012-06-17 03:40:41.000 169 33415.04 391.02 2305.61 33.04 2012-06-17 03:40:42.000 169 33414.97 391.01 2305.67 33.04 2012-06-17 03:40:42.000 169 33414.91 391.01 2305.56 33.04 2012-06-17 03:40:44.000 169 33414.96 391.01 2305.54 33.04 2012-06-17 03:40:45.000 169 33415.00 391.04 2305.63 33.04 2012-06-17 03:40:46.000 169 33414.87 391.00 2305.56 33.04 2012-06-17 03:40:47.000 169 33414.73 391.02 2305.61 33.04 2012-06-17 03:40:48.000 169 33414.91 390.99 2305.62 33.04 2012-06-17 03:40:49.000 169 33414.86 391.01 2305.67 33.04 2012-06-17 03:40:50.000 169 33414.85 391.04 2305.66 33.04 2012-06-17 03:40:51.000 169 33414.82 391.01 2305.53 33.04 2012-06-17 03:40:52.000 169 33414.89 391.02 2305.50 33.04 2012-06-17 03:40:53.000 169 33414.88 390.99 2305.58 33.04 2012-06-17 03:40:54.000 169 33414.73 391.02 2305.56 33.04 2012-06-17 03:40:55.000 169 33414.83 391.03 2305.66 33.04 2012-06-17 03:40:55.000 169 33414.76 391.01 2305.67 33.04 2012-06-17 03:40:57.000 169 33414.79 391.05 2305.58 33.04 2012-06-17 03:40:58.000 169 33414.82 391.03 2305.64 33.04 2012-06-17 03:40:59.000 169 33414.70 391.03 2305.61 33.04 2012-06-17 03:41:00.000 169 33414.82 391.02 2305.57 33.04 2012-06-17 03:41:01.000 169 33414.78 391.00 2305.69 33.04 2012-06-17 03:41:02.000 169 33414.73 391.00 2305.66 33.04 2012-06-17 03:41:03.000 169 33414.68 391.02 2305.72 33.04 2012-06-17 03:41:04.000 169 33414.76 390.99 2305.64 33.04 2012-06-17 03:41:05.000 169 33414.78 390.99 2305.63 33.04 2012-06-17 03:41:06.000 169 33414.81 391.00 2305.61 33.04 2012-06-17 03:41:07.000 169 33414.76 391.02 2305.63 33.04 2012-06-17 03:41:08.000 169 33414.72 391.01 2305.66 33.04 2012-06-17 03:41:09.000 169 33414.78 390.98 2305.68 33.04 2012-06-17 03:41:10.000 169 33414.75 391.03 2305.69 33.04 2012-06-17 03:41:11.000 169 33414.81 390.98 2305.69 33.04 2012-06-17 03:41:12.000 169 33414.82 390.98 2305.66 33.04 2012-06-17 03:41:13.000 169 33414.79 390.97 2305.74 33.04 2012-06-17 03:41:14.000 169 33414.79 390.97 2305.67 33.04 2012-06-17 03:41:15.000 169 33414.81 390.93 2305.64 33.04 2012-06-17 03:41:16.000 169 33414.80 390.95 2305.63 33.04 2012-06-17 03:41:17.000 169 33414.89 390.93 2305.65 33.04 2012-06-17 03:41:18.000 169 33414.85 390.93 2305.57 33.04 2012-06-17 03:41:19.000 169 33414.84 390.97 2305.66 33.04 2012-06-17 03:41:20.000 169 33414.82 390.89 2305.64 33.04 2012-06-17 03:41:21.000 169 33414.80 390.87 2305.67 33.04 2012-06-17 03:41:22.000 169 33414.82 390.94 2305.68 33.04 2012-06-17 03:41:23.000 169 33414.85 390.96 2305.67 33.04 2012-06-17 03:41:24.000 169 33414.88 390.87 2305.65 33.04 2012-06-17 03:41:25.000 169 33414.94 390.90 2305.73 33.04 2012-06-17 03:41:26.000 169 33414.86 390.87 2305.68 33.04 2012-06-17 03:41:27.000 169 33414.88 390.89 2305.73 33.04 2012-06-17 03:41:28.000 169 33414.95 390.86 2305.74 33.04 2012-06-17 03:41:29.000 169 33414.86 390.84 2305.63 33.04 2012-06-17 03:41:30.000 169 33414.99 390.84 2305.67 33.04 2012-06-17 03:41:31.000 169 33414.83 390.83 2305.63 33.04 2012-06-17 03:41:32.000 169 33414.90 390.77 2305.62 33.04 2012-06-17 03:41:33.000 169 33414.96 390.85 2305.65 33.04 2012-06-17 03:41:34.000 169 33414.83 390.79 2305.68 33.04 2012-06-17 03:41:35.000 169 33414.91 390.78 2305.61 33.04 2012-06-17 03:41:36.000 169 33414.86 390.75 2305.61 33.04 2012-06-17 03:41:36.000 169 33414.85 390.74 2305.72 33.04 2012-06-17 03:41:38.000 169 33414.88 390.73 2305.59 33.04 2012-06-17 03:41:39.000 169 33414.91 390.72 2305.61 33.04 2012-06-17 03:41:40.000 169 33414.92 390.72 2305.65 33.04 2012-06-17 03:41:41.000 169 33414.93 390.72 2305.70 33.04 2012-06-17 03:41:42.000 169 33414.91 390.73 2305.67 33.04 2012-06-17 03:41:43.000 169 33414.91 390.67 2305.64 33.04 2012-06-17 03:41:44.000 169 33414.88 390.62 2305.63 33.04 2012-06-17 03:41:45.000 169 33414.93 390.68 2305.54 33.04 2012-06-17 03:41:46.000 169 33414.91 390.67 2305.53 33.04 2012-06-17 03:41:47.000 169 33414.93 390.66 2305.55 33.04 2012-06-17 03:41:48.000 169 33414.97 390.65 2305.71 33.04 2012-06-17 03:41:49.000 169 33414.92 390.70 2305.64 33.04 2012-06-17 03:41:49.000 169 33414.91 390.66 2305.60 33.04 2012-06-17 03:41:51.000 169 33414.91 390.67 2305.54 33.04 2012-06-17 03:41:52.000 169 33414.91 390.64 2305.61 33.04 2012-06-17 03:41:53.000 169 33414.85 390.66 2305.53 33.04 2012-06-17 03:41:54.000 169 33414.91 390.63 2305.58 33.04 2012-06-17 03:41:55.000 169 33414.91 390.62 2305.56 33.04 2012-06-17 03:41:56.000 169 33414.88 390.64 2305.51 33.04 2012-06-17 03:41:57.000 169 33414.93 390.62 2305.60 33.04 2012-06-17 03:41:58.000 169 33414.91 390.61 2305.55 33.04 2012-06-17 03:41:59.000 169 33414.82 390.62 2305.49 33.04 2012-06-17 03:42:00.000 169 33414.93 390.65 2305.42 33.04 2012-06-17 03:42:01.000 169 33414.93 390.63 2305.50 33.04 2012-06-17 03:42:02.000 169 33414.88 390.64 2305.57 33.04 2012-06-17 03:42:03.000 169 33414.87 390.61 2305.56 33.04 2012-06-17 03:42:04.000 169 33414.85 390.63 2305.54 33.04 2012-06-17 03:42:05.000 169 33414.86 390.63 2305.57 33.04 2012-06-17 03:42:06.000 169 33414.89 390.64 2305.61 33.04 2012-06-17 03:42:07.000 169 33414.86 390.61 2305.52 33.04 2012-06-17 03:42:08.000 169 33414.86 390.61 2305.61 33.04 2012-06-17 03:42:09.000 169 33414.86 390.63 2305.61 33.04 2012-06-17 03:42:10.000 169 33414.84 390.64 2305.55 33.04 2012-06-17 03:42:11.000 169 33414.81 390.58 2305.58 33.04 2012-06-17 03:42:12.000 169 33414.85 390.57 2305.58 33.04 2012-06-17 03:42:13.000 169 33414.94 390.59 2305.55 33.04 2012-06-17 03:42:14.000 169 33414.81 390.60 2305.61 33.04 2012-06-17 03:42:15.000 169 33414.85 390.63 2305.53 33.04 2012-06-17 03:42:16.000 169 33414.90 390.60 2305.58 33.04 2012-06-17 03:42:17.000 169 33414.85 390.58 2305.57 33.04 2012-06-17 03:42:18.000 169 33414.89 390.61 2305.65 33.04 2012-06-17 03:42:19.000 169 33414.85 390.58 2305.54 33.04 2012-06-17 03:42:20.000 169 33414.78 390.62 2305.54 33.04 2012-06-17 03:42:21.000 169 33414.82 390.67 2305.47 33.04 2012-06-17 03:42:22.000 169 33414.85 390.67 2305.54 33.04 2012-06-17 03:42:23.000 169 33414.73 390.65 2305.49 33.04 2012-06-17 03:42:24.000 169 33414.71 390.66 2305.53 33.04 2012-06-17 03:42:25.000 169 33414.78 390.70 2305.61 33.04 2012-06-17 03:42:26.000 169 33414.76 390.70 2305.60 33.04 2012-06-17 03:42:27.000 169 33414.81 390.69 2305.66 33.04 2012-06-17 03:42:28.000 169 33414.82 390.70 2305.57 33.04 2012-06-17 03:42:29.000 169 33414.85 390.70 2305.51 33.04 2012-06-17 03:42:30.000 169 33414.78 390.68 2305.56 33.04 2012-06-17 03:42:30.000 169 33414.83 390.66 2305.53 33.04 2012-06-17 03:42:32.000 169 33414.82 390.67 2305.63 33.04 2012-06-17 03:42:33.000 169 33414.83 390.69 2305.60 33.04 2012-06-17 03:42:34.000 169 33414.85 390.71 2305.61 33.04 2012-06-17 03:42:35.000 169 33414.85 390.68 2305.61 33.04 2012-06-17 03:42:36.000 169 33414.89 390.69 2305.54 33.04 2012-06-17 03:42:37.000 169 33414.82 390.67 2305.58 33.04 2012-06-17 03:42:38.000 169 33414.90 390.67 2305.56 33.04 2012-06-17 03:42:39.000 169 33414.88 390.67 2305.54 33.04 2012-06-17 03:42:40.000 169 33414.92 390.69 2305.65 33.04 2012-06-17 03:42:41.000 169 33414.86 390.68 2305.62 33.04 2012-06-17 03:42:42.000 169 33414.88 390.63 2305.66 33.04 2012-06-17 03:42:43.000 169 33414.92 390.64 2305.62 33.04 2012-06-17 03:42:43.000 169 33414.85 390.66 2305.63 33.04 2012-06-17 03:42:45.000 169 33414.91 390.62 2305.64 33.04 2012-06-17 03:42:46.000 169 33414.94 390.62 2305.53 33.04 2012-06-17 03:42:47.000 169 33415.01 390.61 2305.53 33.04 2012-06-17 03:42:48.000 169 33414.97 390.58 2305.47 33.04 2012-06-17 03:42:49.000 169 33414.95 390.58 2305.54 33.04 2012-06-17 03:42:50.000 169 33415.07 390.63 2305.64 33.04 2012-06-17 03:42:51.000 169 33415.06 390.59 2305.59 33.04 2012-06-17 03:42:52.000 169 33415.01 390.58 2305.58 33.04 2012-06-17 03:42:53.000 169 33415.07 390.58 2305.63 33.04 2012-06-17 03:42:54.000 169 33414.96 390.55 2305.53 33.04 2012-06-17 03:42:55.000 169 33414.94 390.58 2305.47 33.04 2012-06-17 03:42:56.000 169 33415.15 390.59 2305.53 33.04 2012-06-17 03:42:57.000 169 33415.07 390.54 2305.53 33.04 2012-06-17 03:42:58.000 169 33415.03 390.53 2305.60 33.04 2012-06-17 03:42:59.000 169 33414.92 390.57 2305.54 33.04 2012-06-17 03:43:00.000 169 33414.98 390.55 2305.55 33.04 2012-06-17 03:43:01.000 169 33415.06 390.53 2305.56 33.04 2012-06-17 03:43:02.000 169 33414.99 390.50 2305.60 33.04 2012-06-17 03:43:03.000 169 33415.02 390.51 2305.59 33.04 2012-06-17 03:43:04.000 169 33415.00 390.58 2305.57 33.04 2012-06-17 03:43:05.000 169 33415.01 390.54 2305.49 33.04 2012-06-17 03:43:06.000 169 33414.97 390.53 2305.47 33.04 2012-06-17 03:43:07.000 169 33414.97 390.55 2305.54 33.04 2012-06-17 03:43:08.000 169 33414.93 390.53 2305.50 33.04 2012-06-17 03:43:09.000 169 33414.93 390.50 2305.51 33.04 2012-06-17 03:43:10.000 169 33415.02 390.50 2305.57 33.04 2012-06-17 03:43:11.000 169 33414.95 390.50 2305.58 33.04 2012-06-17 03:43:12.000 169 33414.82 390.51 2305.56 33.04 2012-06-17 03:43:13.000 169 33415.01 390.52 2305.51 33.04 2012-06-17 03:43:14.000 169 33414.88 390.48 2305.48 33.04 2012-06-17 03:43:15.000 169 33414.91 390.47 2305.48 33.04 2012-06-17 03:43:16.000 169 33414.88 390.51 2305.49 33.04 2012-06-17 03:43:17.000 169 33414.88 390.49 2305.54 33.04 2012-06-17 03:43:18.000 169 33414.93 390.50 2305.50 33.04 2012-06-17 03:43:19.000 169 33414.85 390.54 2305.57 33.04 2012-06-17 03:43:20.000 169 33414.83 390.53 2305.59 33.04 2012-06-17 03:43:21.000 169 33414.85 390.53 2305.54 33.04 2012-06-17 03:43:22.000 169 33414.88 390.52 2305.57 33.04 2012-06-17 03:43:23.000 169 33414.84 390.52 2305.55 33.04 2012-06-17 03:43:24.000 169 33414.91 390.49 2305.58 33.04 2012-06-17 03:43:24.000 169 33414.83 390.47 2305.57 33.04 2012-06-17 03:43:26.000 169 33414.81 390.50 2305.54 33.04 2012-06-17 03:43:27.000 169 33414.81 390.48 2305.56 33.04 2012-06-17 03:43:28.000 169 33414.85 390.49 2305.55 33.04 2012-06-17 03:43:29.000 169 33414.83 390.51 2305.59 33.04 2012-06-17 03:43:30.000 169 33414.76 390.48 2305.60 33.04 2012-06-17 03:43:31.000 169 33414.86 390.44 2305.56 33.04 2012-06-17 03:43:32.000 169 33414.88 390.45 2305.48 33.04 2012-06-17 03:43:33.000 169 33414.86 390.46 2305.55 33.04 2012-06-17 03:43:34.000 169 33414.89 390.44 2305.60 33.04 2012-06-17 03:43:35.000 169 33414.94 390.41 2305.55 33.04 2012-06-17 03:43:36.000 169 33414.90 390.42 2305.55 33.04 2012-06-17 03:43:37.000 169 33414.97 390.38 2305.54 33.04 2012-06-17 03:43:37.000 169 33414.92 390.39 2305.57 33.04 2012-06-17 03:43:39.000 169 33414.90 390.39 2305.48 33.04 2012-06-17 03:43:40.000 169 33414.93 390.38 2305.53 33.04 2012-06-17 03:43:41.000 169 33414.92 390.33 2305.48 33.04 2012-06-17 03:43:42.000 169 33414.98 390.40 2305.51 33.04 2012-06-17 03:43:43.000 169 33414.95 390.33 2305.51 33.04 2012-06-17 03:43:44.000 169 33414.98 390.30 2305.55 33.04 2012-06-17 03:43:45.000 169 33415.00 390.33 2305.48 33.04 2012-06-17 03:43:46.000 169 33414.98 390.31 2305.51 33.04 2012-06-17 03:43:47.000 169 33414.98 390.29 2305.50 33.04 2012-06-17 03:43:48.000 169 33415.06 390.33 2305.53 33.04 2012-06-17 03:43:49.000 169 33415.11 390.34 2305.47 33.04 2012-06-17 03:43:50.000 169 33415.09 390.30 2305.49 33.04 2012-06-17 03:43:51.000 169 33415.06 390.32 2305.47 33.04 2012-06-17 03:43:52.000 169 33415.03 390.28 2305.47 33.04 2012-06-17 03:43:53.000 169 33415.06 390.35 2305.52 33.04 2012-06-17 03:43:54.000 169 33415.05 390.21 2305.49 33.04 2012-06-17 03:43:55.000 169 33415.07 390.25 2305.49 33.04 2012-06-17 03:43:56.000 169 33415.07 390.31 2305.46 33.04 2012-06-17 03:43:57.000 169 33415.10 390.28 2305.53 33.04 2012-06-17 03:43:58.000 169 33415.09 390.22 2305.50 33.04 2012-06-17 03:43:59.000 169 33415.06 390.25 2305.43 33.04 2012-06-17 03:44:00.000 169 33415.13 390.21 2305.45 33.04 2012-06-17 03:44:01.000 169 33414.97 390.20 2305.44 33.04 2012-06-17 03:44:02.000 169 33415.18 390.22 2305.40 33.04 2012-06-17 03:44:03.000 169 33415.16 390.19 2305.39 33.04 2012-06-17 03:44:04.000 169 33415.05 390.17 2305.49 33.04 2012-06-17 03:44:05.000 169 33415.09 390.18 2305.43 33.04 2012-06-17 03:44:06.000 169 33415.07 390.15 2305.42 33.04 2012-06-17 03:44:07.000 169 33415.02 390.17 2305.43 33.04 2012-06-17 03:44:08.000 169 33415.07 390.17 2305.40 33.04 2012-06-17 03:44:09.000 169 33414.98 390.17 2305.48 33.04 2012-06-17 03:44:10.000 169 33415.07 390.16 2305.42 33.04 2012-06-17 03:44:11.000 169 33415.06 390.12 2305.42 33.04 2012-06-17 03:44:12.000 169 33415.01 390.14 2305.35 33.04 2012-06-17 03:44:13.000 169 33415.09 390.13 2305.47 33.04 2012-06-17 03:44:14.000 169 33414.97 390.11 2305.33 33.04 2012-06-17 03:44:15.000 169 33414.93 390.12 2305.34 33.04 2012-06-17 03:44:16.000 169 33414.95 390.12 2305.50 33.04 2012-06-17 03:44:17.000 169 33414.88 390.13 2305.44 33.04 2012-06-17 03:44:18.000 169 33415.00 390.16 2305.46 33.04 2012-06-17 03:44:18.000 169 33414.87 390.13 2305.47 33.04 2012-06-17 03:44:20.000 169 33414.91 390.10 2305.41 33.04 2012-06-17 03:44:21.000 169 33414.95 390.12 2305.45 33.04 2012-06-17 03:44:22.000 169 33414.83 390.10 2305.53 33.04 2012-06-17 03:44:23.000 169 33414.88 390.06 2305.39 33.04 2012-06-17 03:44:24.000 169 33414.70 390.12 2305.41 33.04 2012-06-17 03:44:25.000 169 33414.79 390.11 2305.41 33.04 2012-06-17 03:44:26.000 169 33414.80 390.11 2305.43 33.04 2012-06-17 03:44:27.000 169 33414.72 390.12 2305.51 33.04 2012-06-17 03:44:28.000 169 33414.75 390.09 2305.49 33.04 2012-06-17 03:44:29.000 169 33414.69 390.14 2305.54 33.04 2012-06-17 03:44:30.000 169 33414.70 390.12 2305.42 33.04 2012-06-17 03:44:31.000 169 33414.76 390.13 2305.52 33.04 2012-06-17 03:44:31.000 169 33414.68 390.11 2305.49 33.04 2012-06-17 03:44:33.000 169 33414.60 390.12 2305.45 33.04 2012-06-17 03:44:34.000 169 33414.66 390.13 2305.51 33.04 2012-06-17 03:44:35.000 169 33414.54 390.12 2305.51 33.04 2012-06-17 03:44:36.000 169 33414.57 390.14 2305.53 33.04 2012-06-17 03:44:37.000 169 33414.52 390.12 2305.58 33.04 2012-06-17 03:44:38.000 169 33414.56 390.13 2305.53 33.04 2012-06-17 03:44:39.000 169 33414.46 390.13 2305.49 33.04 2012-06-17 03:44:40.000 169 33414.49 390.14 2305.51 33.04 2012-06-17 03:44:41.000 169 33414.40 390.15 2305.62 33.04 2012-06-17 03:44:42.000 169 33414.35 390.13 2305.58 33.04 2012-06-17 03:44:43.000 169 33414.38 390.12 2305.54 33.04 2012-06-17 03:44:44.000 169 33414.49 390.13 2305.57 33.04 2012-06-17 03:44:45.000 169 33414.45 390.15 2305.59 33.04 2012-06-17 03:44:46.000 169 33414.31 390.17 2305.54 33.04 2012-06-17 03:44:47.000 169 33414.33 390.17 2305.54 33.04 2012-06-17 03:44:48.000 169 33414.29 390.14 2305.63 33.04 2012-06-17 03:44:49.000 169 33414.29 390.16 2305.61 33.04 2012-06-17 03:44:50.000 169 33414.26 390.14 2305.55 33.04 2012-06-17 03:44:51.000 169 33414.21 390.10 2305.58 33.04 2012-06-17 03:44:52.000 169 33414.23 390.12 2305.63 33.04 2012-06-17 03:44:53.000 169 33414.23 390.16 2305.60 33.04 2012-06-17 03:44:54.000 169 33414.06 390.14 2305.66 33.04 2012-06-17 03:44:55.000 169 33414.00 390.11 2305.63 33.04 2012-06-17 03:44:56.000 169 33414.13 390.13 2305.67 33.04 2012-06-17 03:44:57.000 169 33414.03 390.09 2305.67 33.04 2012-06-17 03:44:58.000 169 33414.05 390.14 2305.67 33.04 2012-06-17 03:44:59.000 169 33414.08 390.14 2305.58 33.04 2012-06-17 03:45:00.000 169 33414.01 390.12 2305.69 33.04 2012-06-17 03:45:01.000 169 33413.89 390.11 2305.72 33.04 2012-06-17 03:45:02.000 169 33413.97 390.14 2305.64 33.04 2012-06-17 03:45:03.000 169 33413.96 390.08 2305.69 33.04 2012-06-17 03:45:04.000 169 33414.00 390.08 2305.65 33.04 2012-06-17 03:45:05.000 169 33413.98 390.11 2305.66 33.04 2012-06-17 03:45:06.000 169 33413.95 390.06 2305.67 33.04 2012-06-17 03:45:07.000 169 33413.88 390.08 2305.67 33.04 2012-06-17 03:45:08.000 169 33413.88 390.10 2305.61 33.04 2012-06-17 03:45:09.000 169 33413.88 390.04 2305.63 33.04 2012-06-17 03:45:10.000 169 33413.90 390.05 2305.64 33.04 2012-06-17 03:45:11.000 169 33413.86 390.06 2305.65 33.04 2012-06-17 03:45:12.000 169 33413.76 390.02 2305.68 33.04 2012-06-17 03:45:12.000 169 33413.93 390.08 2305.74 33.04 2012-06-17 03:45:14.000 169 33413.83 390.06 2305.74 33.04 2012-06-17 03:45:15.000 169 33413.82 389.99 2305.68 33.04 2012-06-17 03:45:16.000 169 33413.86 389.99 2305.71 33.04 2012-06-17 03:45:17.000 169 33413.81 390.02 2305.65 33.04 2012-06-17 03:45:18.000 169 33413.85 390.04 2305.70 33.04 2012-06-17 03:45:19.000 169 33413.88 389.98 2305.67 33.04 2012-06-17 03:45:20.000 169 33413.82 390.01 2305.69 33.04 2012-06-17 03:45:21.000 169 33413.81 389.99 2305.58 33.04 2012-06-17 03:45:22.000 169 33413.88 389.99 2305.60 33.04 2012-06-17 03:45:23.000 169 33413.85 389.95 2305.66 33.04 2012-06-17 03:45:24.000 169 33413.89 389.99 2305.67 33.04 2012-06-17 03:45:25.000 169 33413.88 389.97 2305.66 33.04 2012-06-17 03:45:25.000 169 33413.80 389.98 2305.74 33.04 2012-06-17 03:45:27.000 169 33413.83 389.97 2305.68 33.04 2012-06-17 03:45:28.000 169 33413.92 389.94 2305.72 33.04 2012-06-17 03:45:29.000 169 33413.96 389.95 2305.64 33.04 2012-06-17 03:45:30.000 169 33413.87 389.92 2305.67 33.04 2012-06-17 03:45:31.000 169 33414.01 389.93 2305.64 33.04 2012-06-17 03:45:32.000 169 33413.79 389.88 2305.64 33.04 2012-06-17 03:45:33.000 169 33413.86 389.88 2305.61 33.04 2012-06-17 03:45:34.000 169 33413.89 389.90 2305.66 33.04 2012-06-17 03:45:35.000 169 33413.84 389.92 2305.64 33.04 2012-06-17 03:45:36.000 169 33413.91 389.90 2305.67 33.04 2012-06-17 03:45:37.000 169 33413.92 389.90 2305.60 33.04 2012-06-17 03:45:38.000 169 33413.81 389.89 2305.66 33.04 2012-06-17 03:45:39.000 169 33413.82 389.88 2305.60 33.04 2012-06-17 03:45:40.000 169 33413.90 389.87 2305.67 33.04 2012-06-17 03:45:41.000 169 33413.89 389.89 2305.63 33.04 2012-06-17 03:45:42.000 169 33413.85 389.88 2305.69 33.04 2012-06-17 03:45:43.000 169 33413.86 389.85 2305.62 33.04 2012-06-17 03:45:44.000 169 33413.90 389.85 2305.64 33.04 2012-06-17 03:45:45.000 169 33413.76 389.87 2305.63 33.04 2012-06-17 03:45:46.000 169 33413.74 389.90 2305.64 33.04 2012-06-17 03:45:47.000 169 33413.78 389.87 2305.61 33.04 2012-06-17 03:45:48.000 169 33413.76 389.84 2305.68 33.04 2012-06-17 03:45:49.000 169 33413.75 389.92 2305.64 33.04 2012-06-17 03:45:50.000 169 33413.79 389.89 2305.60 33.04 2012-06-17 03:45:51.000 169 33413.73 389.87 2305.57 33.04 2012-06-17 03:45:52.000 169 33413.71 389.92 2305.52 33.04 2012-06-17 03:45:53.000 169 33413.72 389.91 2305.60 33.04 2012-06-17 03:45:54.000 169 33413.70 389.88 2305.54 33.04 2012-06-17 03:45:55.000 169 33413.58 389.92 2305.66 33.04 2012-06-17 03:45:56.000 169 33413.77 389.95 2305.59 33.04 2012-06-17 03:45:57.000 169 33413.68 389.93 2305.60 33.04 2012-06-17 03:45:58.000 169 33413.71 389.92 2305.64 33.04 2012-06-17 03:45:59.000 169 33413.70 389.92 2305.71 33.04 2012-06-17 03:46:00.000 169 33413.64 389.92 2305.72 33.04 2012-06-17 03:46:01.000 169 33413.54 389.93 2305.62 33.04 2012-06-17 03:46:02.000 169 33413.64 389.94 2305.66 33.04 2012-06-17 03:46:03.000 169 33413.54 389.89 2305.62 33.04 2012-06-17 03:46:04.000 169 33413.67 389.96 2305.66 33.04 2012-06-17 03:46:05.000 169 33413.61 389.98 2305.63 33.04 2012-06-17 03:46:06.000 169 33413.60 389.99 2305.70 33.04 2012-06-17 03:46:06.000 169 33413.65 389.98 2305.69 33.04 2012-06-17 03:46:08.000 169 33413.52 389.94 2305.63 33.04 2012-06-17 03:46:09.000 169 33413.55 389.95 2305.64 33.04 2012-06-17 03:46:10.000 169 33413.52 389.98 2305.63 33.04 2012-06-17 03:46:11.000 169 33413.64 389.93 2305.65 33.04 2012-06-17 03:46:12.000 169 33413.56 389.98 2305.63 33.04 2012-06-17 03:46:13.000 169 33413.60 389.94 2305.64 33.04 2012-06-17 03:46:14.000 169 33413.65 389.94 2305.69 33.04 2012-06-17 03:46:15.000 169 33413.54 389.92 2305.66 33.04 2012-06-17 03:46:16.000 169 33413.67 389.93 2305.62 33.04 2012-06-17 03:46:17.000 169 33413.54 389.96 2305.58 33.04 2012-06-17 03:46:18.000 169 33413.62 389.93 2305.60 33.04 2012-06-17 03:46:19.000 169 33413.55 389.93 2305.69 33.04 2012-06-17 03:46:19.000 169 33413.67 389.92 2305.61 33.04 2012-06-17 03:46:21.000 169 33413.62 389.94 2305.60 33.04 2012-06-17 03:46:22.000 169 33413.67 389.89 2305.63 33.04 2012-06-17 03:46:23.000 169 33413.75 389.93 2305.61 33.04 2012-06-17 03:46:24.000 169 33413.76 389.91 2305.60 33.04 2012-06-17 03:46:25.000 169 33413.75 389.91 2305.72 33.04 2012-06-17 03:46:26.000 169 33413.86 389.85 2305.64 33.04 2012-06-17 03:46:27.000 169 33413.84 389.85 2305.57 33.04 2012-06-17 03:46:28.000 169 33413.86 389.86 2305.64 33.04 2012-06-17 03:46:29.000 169 33414.03 389.82 2305.58 33.04 2012-06-17 03:46:30.000 169 33413.82 389.83 2305.54 33.04 2012-06-17 03:46:31.000 169 33414.04 389.82 2305.54 33.04 2012-06-17 03:46:32.000 169 33414.00 389.81 2305.58 33.04 2012-06-17 03:46:33.000 169 33414.01 389.81 2305.49 33.04 2012-06-17 03:46:34.000 169 33414.04 389.81 2305.60 33.04 2012-06-17 03:46:35.000 169 33414.11 389.81 2305.49 33.04 2012-06-17 03:46:36.000 169 33414.11 389.79 2305.60 33.04 2012-06-17 03:46:37.000 169 33414.19 389.78 2305.51 33.04 2012-06-17 03:46:38.000 169 33414.26 389.78 2305.54 33.04 2012-06-17 03:46:39.000 169 33414.19 389.76 2305.49 33.04 2012-06-17 03:46:40.000 169 33414.32 389.76 2305.41 33.04 2012-06-17 03:46:41.000 169 33414.33 389.75 2305.37 33.04 2012-06-17 03:46:42.000 169 33414.35 389.77 2305.42 33.04 2012-06-17 03:46:43.000 169 33414.46 389.77 2305.43 33.04 2012-06-17 03:46:44.000 169 33414.34 389.77 2305.44 33.04 2012-06-17 03:46:45.000 169 33414.41 389.75 2305.31 33.04 2012-06-17 03:46:46.000 169 33414.54 389.75 2305.32 33.04 2012-06-17 03:46:47.000 169 33414.54 389.71 2305.38 33.04 2012-06-17 03:46:48.000 169 33414.56 389.73 2305.38 33.04 2012-06-17 03:46:49.000 169 33414.64 389.71 2305.32 33.04 2012-06-17 03:46:50.000 169 33414.63 389.69 2305.28 33.04 2012-06-17 03:46:51.000 169 33414.66 389.68 2305.30 33.04 2012-06-17 03:46:52.000 169 33414.75 389.64 2305.27 33.04 2012-06-17 03:46:53.000 169 33414.72 389.63 2305.25 33.04 2012-06-17 03:46:54.000 169 33414.75 389.62 2305.26 33.04 2012-06-17 03:46:55.000 169 33414.82 389.65 2305.19 33.04 2012-06-17 03:46:56.000 169 33414.80 389.65 2305.22 33.04 2012-06-17 03:46:57.000 169 33414.81 389.64 2305.20 33.04 2012-06-17 03:46:58.000 169 33414.81 389.58 2305.23 33.04 2012-06-17 03:46:59.000 169 33414.89 389.58 2305.17 33.04 2012-06-17 03:47:00.000 169 33414.83 389.62 2305.24 33.04 2012-06-17 03:47:00.000 169 33414.97 389.60 2305.12 33.04 2012-06-17 03:47:02.000 169 33414.94 389.60 2305.16 33.04 2012-06-17 03:47:03.000 169 33414.98 389.61 2305.10 33.04 2012-06-17 03:47:04.000 169 33414.94 389.62 2305.07 33.04 2012-06-17 03:47:05.000 169 33415.03 389.63 2305.13 33.04 2012-06-17 03:47:06.000 169 33415.07 389.57 2305.08 33.04 2012-06-17 03:47:07.000 169 33415.02 389.59 2305.12 33.04 2012-06-17 03:47:08.000 169 33414.97 389.62 2305.08 33.04 2012-06-17 03:47:09.000 169 33415.07 389.62 2305.07 33.04 2012-06-17 03:47:10.000 169 33415.08 389.58 2305.07 33.04 2012-06-17 03:47:11.000 169 33415.10 389.63 2305.02 33.04 2012-06-17 03:47:12.000 169 33415.02 389.59 2305.05 33.04 2012-06-17 03:47:13.000 169 33415.18 389.61 2305.07 33.04 2012-06-17 03:47:13.000 169 33415.09 389.63 2305.07 33.04 2012-06-17 03:47:15.000 169 33415.16 389.61 2305.07 33.04 2012-06-17 03:47:16.000 169 33415.14 389.57 2305.03 33.04 2012-06-17 03:47:17.000 169 33415.15 389.55 2305.14 33.04 2012-06-17 03:47:18.000 169 33415.15 389.60 2304.99 33.04 2012-06-17 03:47:19.000 169 33415.26 389.57 2304.99 33.04 2012-06-17 03:47:20.000 169 33415.16 389.57 2305.05 33.04 2012-06-17 03:47:21.000 169 33415.25 389.56 2305.02 33.04 2012-06-17 03:47:22.000 169 33415.22 389.53 2305.06 33.04 2012-06-17 03:47:23.000 169 33415.19 389.57 2305.03 33.04 2012-06-17 03:47:24.000 169 33415.25 389.52 2304.92 33.04 2012-06-17 03:47:25.000 169 33415.22 389.61 2305.00 33.04 2012-06-17 03:47:26.000 169 33415.28 389.55 2304.99 33.04 2012-06-17 03:47:27.000 169 33415.26 389.56 2305.03 33.04 2012-06-17 03:47:28.000 169 33415.18 389.53 2305.00 33.04 2012-06-17 03:47:29.000 169 33415.28 389.56 2305.08 33.04 2012-06-17 03:47:30.000 169 33415.19 389.55 2305.01 33.04 2012-06-17 03:47:31.000 169 33415.16 389.53 2304.96 33.04 2012-06-17 03:47:32.000 169 33415.33 389.58 2305.02 33.04 2012-06-17 03:47:33.000 169 33415.25 389.58 2304.99 33.04 2012-06-17 03:47:34.000 169 33415.33 389.54 2305.01 33.04 2012-06-17 03:47:35.000 169 33415.32 389.54 2305.01 33.04 2012-06-17 03:47:36.000 169 33415.28 389.51 2304.99 33.04 2012-06-17 03:47:37.000 169 33415.28 389.52 2305.09 33.04 2012-06-17 03:47:38.000 169 33415.23 389.56 2305.05 33.04 2012-06-17 03:47:39.000 169 33415.20 389.57 2304.99 33.04 2012-06-17 03:47:40.000 169 33415.21 389.54 2304.92 33.04 2012-06-17 03:47:41.000 169 33415.31 389.53 2304.91 33.04 2012-06-17 03:47:42.000 169 33415.24 389.54 2305.01 33.04 2012-06-17 03:47:43.000 169 33415.23 389.52 2304.98 33.04 2012-06-17 03:47:44.000 169 33415.24 389.57 2304.98 33.04 2012-06-17 03:47:45.000 169 33415.17 389.53 2304.99 33.04 2012-06-17 03:47:46.000 169 33415.28 389.55 2305.06 33.04 2012-06-17 03:47:47.000 169 33415.19 389.56 2305.06 33.04 2012-06-17 03:47:48.000 169 33415.17 389.54 2304.96 33.04 2012-06-17 03:47:49.000 169 33415.21 389.57 2305.01 33.04 2012-06-17 03:47:50.000 169 33415.13 389.56 2305.06 33.04 2012-06-17 03:47:51.000 169 33415.17 389.56 2304.98 33.04 2012-06-17 03:47:52.000 169 33415.14 389.56 2305.11 33.04 2012-06-17 03:47:53.000 169 33415.21 389.55 2305.04 33.04 2012-06-17 03:47:54.000 169 33415.17 389.53 2305.09 33.04 2012-06-17 03:47:54.000 169 33415.14 389.55 2305.04 33.04 2012-06-17 03:47:56.000 169 33415.15 389.52 2305.11 33.04 2012-06-17 03:47:57.000 169 33415.14 389.53 2305.08 33.04 2012-06-17 03:47:58.000 169 33415.13 389.54 2305.07 33.04 2012-06-17 03:47:59.000 169 33415.12 389.58 2305.06 33.04 2012-06-17 03:48:00.000 169 33415.13 389.58 2305.15 33.04 2012-06-17 03:48:01.000 169 33415.11 389.52 2305.07 33.04 2012-06-17 03:48:02.000 169 33415.13 389.52 2305.10 33.04 2012-06-17 03:48:03.000 169 33415.10 389.51 2305.09 33.04 2012-06-17 03:48:04.000 169 33415.06 389.50 2305.17 33.04 2012-06-17 03:48:05.000 169 33415.11 389.48 2305.00 33.04 2012-06-17 03:48:06.000 169 33415.11 389.50 2305.07 33.04 2012-06-17 03:48:07.000 169 33415.23 389.50 2305.10 33.04 2012-06-17 03:48:07.000 169 33415.02 389.49 2305.12 33.04 2012-06-17 03:48:09.000 169 33415.11 389.49 2305.10 33.04 2012-06-17 03:48:10.000 169 33415.09 389.52 2305.07 33.04 2012-06-17 03:48:11.000 169 33415.12 389.49 2305.02 33.04 2012-06-17 03:48:12.000 169 33415.18 389.46 2305.08 33.04 2012-06-17 03:48:13.000 169 33415.13 389.53 2305.08 33.04 2012-06-17 03:48:14.000 169 33415.10 389.49 2305.09 33.04 2012-06-17 03:48:15.000 169 33415.07 389.49 2305.08 33.04 2012-06-17 03:48:16.000 169 33415.07 389.43 2305.20 33.04 2012-06-17 03:48:17.000 169 33415.14 389.44 2305.11 33.04 2012-06-17 03:48:18.000 169 33415.10 389.43 2305.09 33.04 2012-06-17 03:48:19.000 169 33415.19 389.44 2305.13 33.04 2012-06-17 03:48:20.000 169 33415.21 389.44 2305.14 33.04 2012-06-17 03:48:21.000 169 33415.11 389.41 2305.12 33.04 2012-06-17 03:48:22.000 169 33415.12 389.45 2305.08 33.04 2012-06-17 03:48:23.000 169 33415.03 389.41 2305.02 33.04 2012-06-17 03:48:24.000 169 33415.09 389.41 2305.14 33.04 2012-06-17 03:48:25.000 169 33415.21 389.44 2305.12 33.04 2012-06-17 03:48:26.000 169 33415.10 389.42 2305.14 33.04 2012-06-17 03:48:27.000 169 33415.11 389.42 2305.17 33.04 2012-06-17 03:48:28.000 169 33415.14 389.41 2305.14 33.04 2012-06-17 03:48:29.000 169 33415.14 389.39 2305.11 33.04 2012-06-17 03:48:30.000 169 33415.18 389.33 2305.05 33.04 2012-06-17 03:48:31.000 169 33415.20 389.37 2305.17 33.04 2012-06-17 03:48:32.000 169 33415.00 389.35 2305.13 33.04 2012-06-17 03:48:33.000 169 33415.09 389.34 2305.07 33.04 2012-06-17 03:48:34.000 169 33415.11 389.35 2305.16 33.04 2012-06-17 03:48:35.000 169 33415.11 389.31 2305.14 33.04 2012-06-17 03:48:36.000 169 33415.10 389.29 2305.02 33.04 2012-06-17 03:48:37.000 169 33415.11 389.31 2305.14 33.04 2012-06-17 03:48:38.000 169 33415.06 389.30 2305.10 33.04 2012-06-17 03:48:39.000 169 33415.10 389.28 2305.06 33.04 2012-06-17 03:48:40.000 169 33415.12 389.26 2305.07 33.04 2012-06-17 03:48:41.000 169 33415.11 389.26 2304.98 33.04 2012-06-17 03:48:42.000 169 33415.23 389.26 2305.10 33.04 2012-06-17 03:48:43.000 169 33415.13 389.29 2305.14 33.04 2012-06-17 03:48:44.000 169 33415.00 389.24 2305.07 33.04 2012-06-17 03:48:45.000 169 33415.14 389.20 2305.01 33.04 2012-06-17 03:48:46.000 169 33414.99 389.29 2305.10 33.04 2012-06-17 03:48:47.000 169 33415.09 389.27 2305.07 33.04 2012-06-17 03:48:48.000 169 33415.12 389.24 2305.10 33.04 2012-06-17 03:48:48.000 169 33415.03 389.26 2305.08 33.04 2012-06-17 03:48:50.000 169 33415.10 389.21 2305.10 33.04 2012-06-17 03:48:51.000 169 33415.04 389.21 2305.17 33.04 2012-06-17 03:48:52.000 169 33414.96 389.22 2305.13 33.04 2012-06-17 03:48:53.000 169 33414.98 389.22 2305.05 33.04 2012-06-17 03:48:54.000 169 33414.99 389.18 2305.06 33.04 2012-06-17 03:48:55.000 169 33415.12 389.17 2305.02 33.04 2012-06-17 03:48:56.000 169 33415.04 389.20 2305.08 33.04 2012-06-17 03:48:57.000 169 33415.07 389.15 2305.08 33.04 2012-06-17 03:48:58.000 169 33415.06 389.16 2305.07 33.04 2012-06-17 03:48:59.000 169 33415.04 389.18 2305.02 33.04 2012-06-17 03:49:00.000 169 33415.04 389.15 2305.12 33.04 2012-06-17 03:49:01.000 169 33415.06 389.14 2305.08 33.04 2012-06-17 03:49:01.000 169 33414.89 389.14 2305.13 33.04 2012-06-17 03:49:03.000 169 33414.84 389.15 2305.18 33.04 2012-06-17 03:49:04.000 169 33414.96 389.17 2305.11 33.04 2012-06-17 03:49:05.000 169 33414.95 389.15 2305.02 33.04 2012-06-17 03:49:06.000 169 33414.88 389.14 2305.04 33.04 2012-06-17 03:49:07.000 169 33414.94 389.15 2305.08 33.04 2012-06-17 03:49:08.000 169 33414.82 389.12 2305.09 33.04 2012-06-17 03:49:09.000 169 33414.86 389.13 2305.08 33.04 2012-06-17 03:49:10.000 169 33414.86 389.12 2305.11 33.04 2012-06-17 03:49:11.000 169 33414.91 389.12 2305.23 33.04 2012-06-17 03:49:12.000 169 33414.82 389.10 2305.08 33.04 2012-06-17 03:49:13.000 169 33414.82 389.12 2305.00 33.04 2012-06-17 03:49:14.000 169 33414.91 389.06 2305.06 33.04 2012-06-17 03:49:15.000 169 33414.81 389.08 2305.04 33.04 2012-06-17 03:49:16.000 169 33414.85 389.05 2305.11 33.04 2012-06-17 03:49:17.000 169 33414.85 389.06 2305.12 33.04 2012-06-17 03:49:18.000 169 33414.77 389.09 2305.10 33.04 2012-06-17 03:49:19.000 169 33414.79 389.03 2305.08 33.04 2012-06-17 03:49:20.000 169 33414.78 389.10 2305.11 33.04 2012-06-17 03:49:21.000 169 33414.82 389.11 2305.08 33.04 2012-06-17 03:49:22.000 169 33414.75 389.06 2305.15 33.04 2012-06-17 03:49:23.000 169 33414.74 389.08 2305.09 33.04 2012-06-17 03:49:24.000 169 33414.72 389.05 2305.14 33.04 2012-06-17 03:49:25.000 169 33414.78 389.08 2305.20 33.04 2012-06-17 03:49:26.000 169 33414.66 389.04 2305.26 33.04 2012-06-17 03:49:27.000 169 33414.70 389.03 2305.23 33.04 2012-06-17 03:49:28.000 169 33414.58 389.07 2305.27 33.04 2012-06-17 03:49:29.000 169 33414.64 389.07 2305.20 33.04 2012-06-17 03:49:30.000 169 33414.69 389.04 2305.23 33.04 2012-06-17 03:49:31.000 169 33414.59 389.01 2305.12 33.04 2012-06-17 03:49:32.000 169 33414.77 389.05 2305.22 33.04 2012-06-17 03:49:33.000 169 33414.72 389.05 2305.17 33.04 2012-06-17 03:49:34.000 169 33414.63 389.03 2305.10 33.04 2012-06-17 03:49:35.000 169 33414.74 389.03 2305.29 33.04 2012-06-17 03:49:36.000 169 33414.56 389.05 2305.20 33.04 2012-06-17 03:49:37.000 169 33414.63 389.02 2305.14 33.04 2012-06-17 03:49:38.000 169 33414.87 389.02 2305.16 33.04 2012-06-17 03:49:39.000 169 33414.68 389.01 2305.19 33.04 2012-06-17 03:49:40.000 169 33414.66 389.00 2305.22 33.04 2012-06-17 03:49:41.000 169 33414.73 389.00 2305.13 33.04 2012-06-17 03:49:42.000 169 33414.72 389.02 2305.14 33.04 2012-06-17 03:49:42.000 169 33414.70 389.00 2305.25 33.04 2012-06-17 03:49:44.000 169 33414.73 389.00 2305.16 33.04 2012-06-17 03:49:45.000 169 33414.67 388.93 2305.18 33.04 2012-06-17 03:49:46.000 169 33414.61 388.99 2305.16 33.04 2012-06-17 03:49:47.000 169 33414.67 388.98 2305.26 33.04 2012-06-17 03:49:48.000 169 33414.58 388.99 2305.31 33.04 2012-06-17 03:49:49.000 169 33414.66 388.99 2305.24 33.04 2012-06-17 03:49:50.000 169 33414.67 388.98 2305.15 33.04 2012-06-17 03:49:51.000 169 33414.66 388.95 2305.20 33.04 2012-06-17 03:49:52.000 169 33414.61 388.96 2305.22 33.04 2012-06-17 03:49:53.000 169 33414.63 388.96 2305.19 33.04 2012-06-17 03:49:54.000 169 33414.59 388.95 2305.23 33.04 2012-06-17 03:49:55.000 169 33414.53 388.94 2305.13 33.04 2012-06-17 03:49:55.000 169 33414.64 388.94 2305.17 33.04 2012-06-17 03:49:57.000 169 33414.62 388.94 2305.15 33.04 2012-06-17 03:49:58.000 169 33414.64 388.96 2305.14 33.04 2012-06-17 03:49:59.000 169 33414.60 388.96 2305.19 33.04 2012-06-17 03:50:00.000 169 33414.63 388.90 2305.16 33.04 2012-06-17 03:50:01.000 169 33414.63 388.98 2305.24 33.04 2012-06-17 03:50:02.000 169 33414.62 388.94 2305.26 33.04 2012-06-17 03:50:03.000 169 33414.61 388.91 2305.24 33.04 2012-06-17 03:50:04.000 169 33414.53 388.92 2305.26 33.04 2012-06-17 03:50:05.000 169 33414.56 388.93 2305.18 33.04 2012-06-17 03:50:06.000 169 33414.51 388.90 2305.25 33.04 2012-06-17 03:50:07.000 169 33414.60 388.90 2305.30 33.04 2012-06-17 03:50:08.000 169 33414.74 388.93 2305.17 33.04 2012-06-17 03:50:09.000 169 33414.61 388.95 2305.20 33.04 2012-06-17 03:50:10.000 169 33414.56 389.00 2305.22 33.04 2012-06-17 03:50:11.000 169 33414.57 388.94 2305.27 33.04 2012-06-17 03:50:12.000 169 33414.70 388.92 2305.24 33.04 2012-06-17 03:50:13.000 169 33414.61 388.96 2305.23 33.04 2012-06-17 03:50:14.000 169 33414.72 388.94 2305.20 33.04 2012-06-17 03:50:15.000 169 33414.58 388.93 2305.21 33.04 2012-06-17 03:50:16.000 169 33414.60 388.90 2305.16 33.04 2012-06-17 03:50:17.000 169 33414.68 388.88 2305.17 33.04 2012-06-17 03:50:18.000 169 33414.69 388.93 2305.18 33.04 2012-06-17 03:50:19.000 169 33414.67 388.89 2305.26 33.04 2012-06-17 03:50:20.000 169 33414.64 388.91 2305.29 33.04 2012-06-17 03:50:21.000 169 33414.61 388.91 2305.27 33.04 2012-06-17 03:50:22.000 169 33414.75 388.91 2305.12 33.04 2012-06-17 03:50:23.000 169 33414.66 388.90 2305.23 33.04 2012-06-17 03:50:24.000 169 33414.72 388.86 2305.24 33.04 2012-06-17 03:50:25.000 169 33414.69 388.90 2305.24 33.04 2012-06-17 03:50:26.000 169 33414.69 388.90 2305.16 33.04 2012-06-17 03:50:27.000 169 33414.61 388.91 2305.15 33.04 2012-06-17 03:50:28.000 169 33414.55 388.88 2305.27 33.04 2012-06-17 03:50:29.000 169 33414.70 388.86 2305.27 33.04 2012-06-17 03:50:30.000 169 33414.76 388.86 2305.17 33.04 2012-06-17 03:50:31.000 169 33414.76 388.87 2305.20 33.04 2012-06-17 03:50:32.000 169 33414.71 388.84 2305.18 33.04 2012-06-17 03:50:33.000 169 33414.72 388.84 2305.20 33.04 2012-06-17 03:50:34.000 169 33414.78 388.85 2305.16 33.04 2012-06-17 03:50:35.000 169 33414.74 388.84 2305.18 33.04 2012-06-17 03:50:36.000 169 33414.67 388.85 2305.16 33.04 2012-06-17 03:50:36.000 169 33414.78 388.83 2305.11 33.04 2012-06-17 03:50:38.000 169 33414.72 388.82 2305.17 33.04 2012-06-17 03:50:39.000 169 33414.76 388.84 2305.15 33.04 2012-06-17 03:50:40.000 169 33414.67 388.81 2305.19 33.04 2012-06-17 03:50:41.000 169 33414.69 388.79 2305.25 33.04 2012-06-17 03:50:42.000 169 33414.67 388.83 2305.15 33.04 2012-06-17 03:50:43.000 169 33414.67 388.79 2305.17 33.04 2012-06-17 03:50:44.000 169 33414.73 388.85 2305.18 33.04 2012-06-17 03:50:45.000 169 33414.67 388.81 2305.18 33.04 2012-06-17 03:50:46.000 169 33414.68 388.84 2305.13 33.04 2012-06-17 03:50:47.000 169 33414.70 388.80 2305.26 33.04 2012-06-17 03:50:48.000 169 33414.80 388.77 2305.22 33.04 2012-06-17 03:50:49.000 169 33414.65 388.76 2305.13 33.04 2012-06-17 03:50:49.000 169 33414.74 388.77 2305.10 33.04 2012-06-17 03:50:51.000 169 33414.69 388.76 2305.15 33.04 2012-06-17 03:50:52.000 169 33414.64 388.75 2305.24 33.04 2012-06-17 03:50:53.000 169 33414.73 388.74 2305.24 33.04 2012-06-17 03:50:54.000 169 33414.70 388.73 2305.16 33.04 2012-06-17 03:50:55.000 169 33414.83 388.76 2305.14 33.04 2012-06-17 03:50:56.000 169 33414.76 388.75 2305.23 33.04 2012-06-17 03:50:57.000 169 33414.71 388.70 2305.21 33.04 2012-06-17 03:50:58.000 169 33414.83 388.70 2305.21 33.04 2012-06-17 03:50:59.000 169 33414.83 388.76 2305.09 33.04 2012-06-17 03:51:00.000 169 33414.74 388.70 2305.27 33.04 2012-06-17 03:51:01.000 169 33414.97 388.71 2305.07 33.04 2012-06-17 03:51:02.000 169 33414.83 388.70 2305.14 33.04 2012-06-17 03:51:03.000 169 33414.79 388.72 2305.22 33.04 2012-06-17 03:51:04.000 169 33414.79 388.71 2305.17 33.04 2012-06-17 03:51:05.000 169 33414.85 388.68 2305.14 33.04 2012-06-17 03:51:06.000 169 33414.84 388.68 2305.04 33.04 2012-06-17 03:51:07.000 169 33414.86 388.69 2305.16 33.04 2012-06-17 03:51:08.000 169 33414.89 388.63 2305.14 33.04 2012-06-17 03:51:09.000 169 33414.88 388.63 2305.12 33.04 2012-06-17 03:51:10.000 169 33415.01 388.63 2305.12 33.04 2012-06-17 03:51:11.000 169 33414.94 388.66 2305.14 33.04 2012-06-17 03:51:12.000 169 33414.95 388.65 2305.13 33.04 2012-06-17 03:51:13.000 169 33414.88 388.64 2305.14 33.04 2012-06-17 03:51:14.000 169 33415.06 388.62 2305.07 33.04 2012-06-17 03:51:15.000 169 33414.91 388.64 2305.05 33.04 2012-06-17 03:51:16.000 169 33415.01 388.65 2305.11 33.04 2012-06-17 03:51:17.000 169 33414.94 388.66 2305.17 33.04 2012-06-17 03:51:18.000 169 33414.98 388.58 2305.10 33.04 2012-06-17 03:51:19.000 169 33415.03 388.59 2305.15 33.04 2012-06-17 03:51:20.000 169 33415.02 388.56 2305.08 33.04 2012-06-17 03:51:21.000 169 33415.01 388.57 2305.05 33.04 2012-06-17 03:51:22.000 169 33415.07 388.56 2305.10 33.04 2012-06-17 03:51:23.000 169 33415.11 388.55 2305.05 33.04 2012-06-17 03:51:24.000 169 33415.06 388.60 2305.05 33.04 2012-06-17 03:51:25.000 169 33415.01 388.52 2305.06 33.04 2012-06-17 03:51:26.000 169 33415.12 388.52 2305.05 33.04 2012-06-17 03:51:27.000 169 33415.09 388.54 2305.02 33.04 2012-06-17 03:51:28.000 169 33415.09 388.53 2305.07 33.04 2012-06-17 03:51:29.000 169 33415.13 388.51 2305.04 33.04 2012-06-17 03:51:30.000 169 33415.07 388.52 2305.04 33.04 2012-06-17 03:51:30.000 169 33415.15 388.48 2305.01 33.04 2012-06-17 03:51:32.000 169 33415.20 388.50 2305.02 33.04 2012-06-17 03:51:33.000 169 33415.10 388.48 2305.06 33.04 2012-06-17 03:51:34.000 169 33415.21 388.51 2305.05 33.04 2012-06-17 03:51:35.000 169 33415.13 388.47 2305.05 33.04 2012-06-17 03:51:36.000 169 33415.16 388.45 2305.05 33.04 2012-06-17 03:51:37.000 169 33415.22 388.45 2305.10 33.04 2012-06-17 03:51:38.000 169 33415.13 388.48 2304.99 33.04 2012-06-17 03:51:39.000 169 33415.17 388.44 2305.07 33.04 2012-06-17 03:51:40.000 169 33415.21 388.43 2304.96 33.04 2012-06-17 03:51:41.000 169 33415.19 388.43 2304.95 33.04 2012-06-17 03:51:42.000 169 33415.25 388.39 2305.02 33.04 2012-06-17 03:51:43.000 169 33415.28 388.41 2304.98 33.04 2012-06-17 03:51:43.000 169 33415.30 388.40 2305.05 33.04 2012-06-17 03:51:45.000 169 33415.20 388.39 2305.04 33.04 2012-06-17 03:51:46.000 169 33415.22 388.42 2305.05 33.04 2012-06-17 03:51:47.000 169 33415.29 388.40 2304.92 33.04 2012-06-17 03:51:48.000 169 33415.27 388.45 2304.92 33.04 2012-06-17 03:51:49.000 169 33415.26 388.38 2304.95 33.04 2012-06-17 03:51:50.000 169 33415.29 388.41 2304.93 33.04 2012-06-17 03:51:51.000 169 33415.34 388.41 2304.97 33.04 2012-06-17 03:51:52.000 169 33415.37 388.46 2304.98 33.04 2012-06-17 03:51:53.000 169 33415.28 388.42 2304.93 33.04 2012-06-17 03:51:54.000 169 33415.31 388.46 2304.94 33.04 2012-06-17 03:51:55.000 169 33415.41 388.43 2304.91 33.04 2012-06-17 03:51:56.000 169 33415.35 388.46 2304.96 33.04 2012-06-17 03:51:57.000 169 33415.32 388.45 2305.02 33.04 2012-06-17 03:51:58.000 169 33415.39 388.45 2304.98 33.04 2012-06-17 03:51:59.000 169 33415.38 388.47 2304.97 33.04 2012-06-17 03:52:00.000 169 33415.34 388.49 2304.96 33.04 2012-06-17 03:52:01.000 169 33415.38 388.44 2305.02 33.04 2012-06-17 03:52:02.000 169 33415.26 388.46 2305.04 33.04 2012-06-17 03:52:03.000 169 33415.26 388.45 2305.01 33.04 2012-06-17 03:52:04.000 169 33415.27 388.49 2305.10 33.04 2012-06-17 03:52:05.000 169 33415.40 388.57 2304.88 33.04 2012-06-17 03:52:06.000 169 33415.31 388.52 2304.92 33.04 2012-06-17 03:52:07.000 169 33415.32 388.54 2304.98 33.04 2012-06-17 03:52:08.000 169 33415.41 388.55 2304.94 33.04 2012-06-17 03:52:09.000 169 33415.31 388.53 2304.93 33.04 2012-06-17 03:52:10.000 169 33415.29 388.56 2305.10 33.04 2012-06-17 03:52:11.000 169 33415.28 388.57 2305.01 33.04 2012-06-17 03:52:12.000 169 33415.31 388.61 2305.07 33.04 2012-06-17 03:52:13.000 169 33415.32 388.55 2305.06 33.04 2012-06-17 03:52:14.000 169 33415.27 388.60 2305.10 33.04 2012-06-17 03:52:15.000 169 33415.25 388.59 2305.07 33.04 2012-06-17 03:52:16.000 169 33415.36 388.60 2305.01 33.04 2012-06-17 03:52:17.000 169 33415.30 388.61 2304.96 33.04 2012-06-17 03:52:18.000 169 33415.33 388.59 2304.92 33.04 2012-06-17 03:52:19.000 169 33415.36 388.59 2305.02 33.04 2012-06-17 03:52:20.000 169 33415.25 388.56 2305.09 33.04 2012-06-17 03:52:21.000 169 33415.30 388.59 2305.01 33.04 2012-06-17 03:52:22.000 169 33415.31 388.60 2305.05 33.04 2012-06-17 03:52:23.000 169 33415.35 388.60 2305.04 33.04 2012-06-17 03:52:24.000 169 33415.28 388.60 2305.07 33.04 2012-06-17 03:52:24.000 169 33415.22 388.58 2305.02 33.04 2012-06-17 03:52:26.000 169 33415.29 388.60 2305.03 33.04 2012-06-17 03:52:27.000 169 33415.37 388.61 2305.02 33.04 2012-06-17 03:52:28.000 169 33415.35 388.63 2305.12 33.04 2012-06-17 03:52:29.000 169 33415.24 388.61 2305.08 33.04 2012-06-17 03:52:30.000 169 33415.22 388.60 2305.11 33.04 2012-06-17 03:52:31.000 169 33415.25 388.61 2305.11 33.04 2012-06-17 03:52:32.000 169 33415.39 388.60 2305.13 33.04 2012-06-17 03:52:33.000 169 33415.27 388.60 2305.14 33.04 2012-06-17 03:52:34.000 169 33415.28 388.65 2305.12 33.04 2012-06-17 03:52:35.000 169 33415.19 388.62 2305.08 33.04 2012-06-17 03:52:36.000 169 33415.37 388.68 2305.04 33.04 2012-06-17 03:52:37.000 169 33415.27 388.66 2305.09 33.04 2012-06-17 03:52:37.000 169 33415.34 388.63 2305.17 33.04 2012-06-17 03:52:39.000 169 33415.28 388.66 2305.20 33.04 2012-06-17 03:52:40.000 169 33415.23 388.68 2305.12 33.04 2012-06-17 03:52:41.000 169 33415.31 388.65 2305.13 33.04 2012-06-17 03:52:42.000 169 33415.23 388.68 2305.19 33.04 2012-06-17 03:52:43.000 169 33415.24 388.61 2305.14 33.04 2012-06-17 03:52:44.000 169 33415.28 388.62 2305.16 33.04 2012-06-17 03:52:45.000 169 33415.28 388.59 2305.12 33.04 2012-06-17 03:52:46.000 169 33415.22 388.63 2305.15 33.04 2012-06-17 03:52:47.000 169 33415.35 388.64 2305.11 33.04 2012-06-17 03:52:48.000 169 33415.29 388.64 2305.04 33.04 2012-06-17 03:52:49.000 169 33415.20 388.60 2305.09 33.04 2012-06-17 03:52:50.000 169 33415.21 388.60 2305.14 33.04 2012-06-17 03:52:51.000 169 33415.18 388.59 2305.20 33.04 2012-06-17 03:52:52.000 169 33415.19 388.55 2305.20 33.04 2012-06-17 03:52:53.000 169 33415.29 388.54 2305.10 33.04 2012-06-17 03:52:54.000 169 33415.25 388.53 2305.13 33.04 2012-06-17 03:52:55.000 169 33415.33 388.57 2305.14 33.04 2012-06-17 03:52:56.000 169 33415.29 388.58 2305.18 33.04 2012-06-17 03:52:57.000 169 33415.28 388.54 2305.17 33.04 2012-06-17 03:52:58.000 169 33415.22 388.54 2305.19 33.04 2012-06-17 03:52:59.000 169 33415.37 388.46 2305.14 33.04 2012-06-17 03:53:00.000 169 33415.19 388.56 2305.19 33.04 2012-06-17 03:53:01.000 169 33415.29 388.54 2305.17 33.04 2012-06-17 03:53:02.000 169 33415.24 388.48 2305.08 33.04 2012-06-17 03:53:03.000 169 33415.22 388.43 2305.07 33.04 2012-06-17 03:53:04.000 169 33415.31 388.43 2305.14 33.04 2012-06-17 03:53:05.000 169 33415.35 388.48 2305.22 33.04 2012-06-17 03:53:06.000 169 33415.44 388.44 2305.13 33.04 2012-06-17 03:53:07.000 169 33415.25 388.48 2305.11 33.04 2012-06-17 03:53:08.000 169 33415.33 388.43 2305.14 33.04 2012-06-17 03:53:09.000 169 33415.31 388.40 2305.14 33.04 2012-06-17 03:53:10.000 169 33415.43 388.40 2305.17 33.04 2012-06-17 03:53:11.000 169 33415.46 388.44 2305.11 33.04 2012-06-17 03:53:12.000 169 33415.30 388.43 2305.12 33.04 2012-06-17 03:53:13.000 169 33415.53 388.38 2305.17 33.04 2012-06-17 03:53:14.000 169 33415.37 388.38 2305.08 33.04 2012-06-17 03:53:15.000 169 33415.41 388.39 2305.12 33.04 2012-06-17 03:53:16.000 169 33415.44 388.35 2305.14 33.04 2012-06-17 03:53:17.000 169 33415.39 388.37 2305.13 33.04 2012-06-17 03:53:18.000 169 33415.49 388.35 2305.15 33.04 2012-06-17 03:53:18.000 169 33415.43 388.30 2305.15 33.04 2012-06-17 03:53:20.000 169 33415.46 388.34 2305.14 33.04 2012-06-17 03:53:21.000 169 33415.49 388.31 2305.04 33.04 2012-06-17 03:53:22.000 169 33415.47 388.29 2305.03 33.04 2012-06-17 03:53:23.000 169 33415.46 388.28 2305.02 33.04 2012-06-17 03:53:24.000 169 33415.46 388.31 2305.01 33.04 2012-06-17 03:53:25.000 169 33415.47 388.27 2305.02 33.04 2012-06-17 03:53:26.000 169 33415.62 388.23 2305.07 33.04 2012-06-17 03:53:27.000 169 33415.53 388.21 2305.10 33.04 2012-06-17 03:53:28.000 169 33415.58 388.22 2305.05 33.04 2012-06-17 03:53:29.000 169 33415.60 388.23 2305.00 33.04 2012-06-17 03:53:30.000 169 33415.37 388.27 2305.01 33.04 2012-06-17 03:53:31.000 169 33415.74 388.23 2305.05 33.04 2012-06-17 03:53:31.000 169 33415.67 388.22 2305.11 33.04 2012-06-17 03:53:33.000 169 33415.63 388.20 2305.04 33.04 2012-06-17 03:53:34.000 169 33415.66 388.23 2304.99 33.04 2012-06-17 03:53:35.000 169 33415.69 388.19 2304.96 33.04 2012-06-17 03:53:36.000 169 33415.72 388.22 2305.01 33.04 2012-06-17 03:53:37.000 169 33415.62 388.20 2305.05 33.04 2012-06-17 03:53:38.000 169 33415.68 388.18 2305.02 33.04 2012-06-17 03:53:39.000 169 33415.71 388.16 2305.03 33.04 2012-06-17 03:53:40.000 169 33415.67 388.16 2305.07 33.04 2012-06-17 03:53:41.000 169 33415.72 388.18 2305.00 33.04 2012-06-17 03:53:42.000 169 33415.60 388.15 2305.00 33.04 2012-06-17 03:53:43.000 169 33415.73 388.18 2304.96 33.04 2012-06-17 03:53:44.000 169 33415.81 388.14 2304.95 33.04 2012-06-17 03:53:45.000 169 33415.65 388.13 2305.04 33.04 2012-06-17 03:53:46.000 169 33415.68 388.14 2304.98 33.04 2012-06-17 03:53:47.000 169 33415.68 388.18 2304.97 33.04 2012-06-17 03:53:48.000 169 33415.74 388.12 2304.96 33.04 2012-06-17 03:53:49.000 169 33415.67 388.16 2304.95 33.04 2012-06-17 03:53:50.000 169 33415.79 388.17 2304.96 33.04 2012-06-17 03:53:51.000 169 33415.64 388.13 2304.93 33.04 2012-06-17 03:53:52.000 169 33415.67 388.14 2304.99 33.04 2012-06-17 03:53:53.000 169 33415.68 388.14 2304.98 33.04 2012-06-17 03:53:54.000 169 33415.75 388.13 2305.02 33.04 2012-06-17 03:53:55.000 169 33415.74 388.10 2305.04 33.04 2012-06-17 03:53:56.000 169 33415.64 388.13 2304.96 33.04 2012-06-17 03:53:57.000 169 33415.65 388.14 2304.95 33.04 2012-06-17 03:53:58.000 169 33415.68 388.15 2304.95 33.04 2012-06-17 03:53:59.000 169 33415.72 388.14 2304.94 33.04 2012-06-17 03:54:00.000 169 33415.66 388.15 2304.94 33.04 2012-06-17 03:54:01.000 169 33415.77 388.10 2304.94 33.04 2012-06-17 03:54:02.000 169 33415.71 388.12 2304.95 33.04 2012-06-17 03:54:03.000 169 33415.71 388.10 2304.93 33.04 2012-06-17 03:54:04.000 169 33415.72 388.12 2304.93 33.04 2012-06-17 03:54:05.000 169 33415.64 388.11 2304.97 33.04 2012-06-17 03:54:06.000 169 33415.62 388.10 2304.98 33.04 2012-06-17 03:54:07.000 169 33415.72 388.14 2304.98 33.04 2012-06-17 03:54:08.000 169 33415.75 388.13 2304.98 33.04 2012-06-17 03:54:09.000 169 33415.63 388.16 2304.97 33.04 2012-06-17 03:54:10.000 169 33415.65 388.17 2304.98 33.04 2012-06-17 03:54:11.000 169 33415.62 388.19 2305.04 33.04 2012-06-17 03:54:12.000 169 33415.58 388.14 2304.98 33.04 2012-06-17 03:54:12.000 169 33415.59 388.18 2304.96 33.04 2012-06-17 03:54:14.000 169 33415.50 388.16 2304.95 33.04 2012-06-17 03:54:15.000 169 33415.51 388.18 2305.01 33.04 2012-06-17 03:54:16.000 169 33415.57 388.15 2305.01 33.04 2012-06-17 03:54:17.000 169 33415.53 388.13 2305.02 33.04 2012-06-17 03:54:18.000 169 33415.46 388.16 2305.03 33.04 2012-06-17 03:54:19.000 169 33415.57 388.14 2305.07 33.04 2012-06-17 03:54:20.000 169 33415.42 388.20 2305.04 33.04 2012-06-17 03:54:21.000 169 33415.41 388.19 2305.01 33.04 2012-06-17 03:54:22.000 169 33415.53 388.17 2305.15 33.04 2012-06-17 03:54:23.000 169 33415.41 388.15 2304.98 33.04 2012-06-17 03:54:24.000 169 33415.37 388.14 2304.97 33.04 2012-06-17 03:54:25.000 169 33415.37 388.18 2305.10 33.04 2012-06-17 03:54:25.000 169 33415.39 388.18 2304.93 33.04 2012-06-17 03:54:27.000 169 33415.37 388.15 2305.00 33.04 2012-06-17 03:54:28.000 169 33415.47 388.16 2305.10 33.04 2012-06-17 03:54:29.000 169 33415.35 388.14 2305.05 33.04 2012-06-17 03:54:30.000 169 33415.37 388.10 2305.13 33.04 2012-06-17 03:54:31.000 169 33415.44 388.13 2305.11 33.04 2012-06-17 03:54:32.000 169 33415.43 388.10 2305.09 33.04 2012-06-17 03:54:33.000 169 33415.37 388.07 2305.17 33.04 2012-06-17 03:54:34.000 169 33415.43 388.06 2305.11 33.04 2012-06-17 03:54:35.000 169 33415.47 388.07 2305.16 33.04 2012-06-17 03:54:36.000 169 33415.40 388.04 2305.11 33.04 2012-06-17 03:54:37.000 169 33415.41 388.06 2305.07 33.04 2012-06-17 03:54:38.000 169 33415.47 388.00 2305.15 33.04 2012-06-17 03:54:39.000 169 33415.44 388.00 2305.23 33.04 2012-06-17 03:54:40.000 169 33415.37 388.04 2305.12 33.04 2012-06-17 03:54:41.000 169 33415.41 388.03 2305.09 33.04 2012-06-17 03:54:42.000 169 33415.42 387.98 2305.04 33.04 2012-06-17 03:54:43.000 169 33415.39 387.98 2305.03 33.04 2012-06-17 03:54:44.000 169 33415.46 387.96 2305.15 33.04 2012-06-17 03:54:45.000 169 33415.41 387.96 2305.18 33.04 2012-06-17 03:54:46.000 169 33415.44 387.93 2305.05 33.04 2012-06-17 03:54:47.000 169 33415.43 387.94 2305.14 33.04 2012-06-17 03:54:48.000 169 33415.38 387.90 2305.09 33.04 2012-06-17 03:54:49.000 169 33415.50 387.93 2305.11 33.04 2012-06-17 03:54:50.000 169 33415.41 387.89 2305.12 33.04 2012-06-17 03:54:51.000 169 33415.48 387.89 2305.10 33.04 2012-06-17 03:54:52.000 169 33415.40 387.93 2305.14 33.04 2012-06-17 03:54:53.000 169 33415.53 387.94 2305.11 33.04 2012-06-17 03:54:54.000 169 33415.38 387.89 2305.11 33.04 2012-06-17 03:54:55.000 169 33415.44 387.88 2305.02 33.04 2012-06-17 03:54:56.000 169 33415.47 387.84 2305.09 33.04 2012-06-17 03:54:57.000 169 33415.39 387.82 2305.13 33.04 2012-06-17 03:54:58.000 169 33415.51 387.85 2305.14 33.04 2012-06-17 03:54:59.000 169 33415.54 387.85 2305.11 33.04 2012-06-17 03:55:00.000 169 33415.50 387.87 2305.03 33.04 2012-06-17 03:55:01.000 169 33415.54 387.83 2305.05 33.04 2012-06-17 03:55:02.000 169 33415.46 387.83 2305.04 33.04 2012-06-17 03:55:03.000 169 33415.45 387.84 2305.07 33.04 2012-06-17 03:55:04.000 169 33415.51 387.80 2305.11 33.04 2012-06-17 03:55:05.000 169 33415.57 387.82 2305.07 33.04 2012-06-17 03:55:06.000 169 33415.51 387.85 2305.07 33.04 2012-06-17 03:55:06.000 169 33415.57 387.78 2305.14 33.04 2012-06-17 03:55:08.000 169 33415.61 387.76 2305.05 33.04 2012-06-17 03:55:09.000 169 33415.50 387.79 2305.11 33.04 2012-06-17 03:55:10.000 169 33415.50 387.80 2305.08 33.04 2012-06-17 03:55:11.000 169 33415.59 387.76 2305.10 33.04 2012-06-17 03:55:12.000 169 33415.64 387.76 2305.07 33.04 2012-06-17 03:55:13.000 169 33415.53 387.81 2305.06 33.04 2012-06-17 03:55:14.000 169 33415.72 387.79 2305.08 33.04 2012-06-17 03:55:15.000 169 33415.58 387.77 2305.09 33.04 2012-06-17 03:55:16.000 169 33415.62 387.76 2304.99 33.04 2012-06-17 03:55:17.000 169 33415.63 387.76 2304.98 33.04 2012-06-17 03:55:18.000 169 33415.71 387.79 2305.12 33.04 2012-06-17 03:55:19.000 169 33415.57 387.81 2305.01 33.04 2012-06-17 03:55:19.000 169 33415.59 387.75 2304.98 33.04 2012-06-17 03:55:21.000 169 33415.65 387.75 2304.91 33.04 2012-06-17 03:55:22.000 169 33415.75 387.76 2305.03 33.04 2012-06-17 03:55:23.000 169 33415.65 387.78 2304.99 33.04 2012-06-17 03:55:24.000 169 33415.66 387.80 2304.98 33.04 2012-06-17 03:55:25.000 169 33415.72 387.76 2304.94 33.04 2012-06-17 03:55:26.000 169 33415.75 387.76 2304.94 33.04 2012-06-17 03:55:27.000 169 33415.69 387.75 2304.96 33.04 2012-06-17 03:55:28.000 169 33415.78 387.76 2305.04 33.04 2012-06-17 03:55:29.000 169 33415.75 387.77 2304.93 33.04 2012-06-17 03:55:30.000 169 33415.72 387.76 2305.04 33.04 2012-06-17 03:55:31.000 169 33415.91 387.80 2305.02 33.04 2012-06-17 03:55:32.000 169 33415.71 387.78 2305.06 33.04 2012-06-17 03:55:33.000 169 33415.74 387.77 2304.98 33.04 2012-06-17 03:55:34.000 169 33415.75 387.79 2304.92 33.04 2012-06-17 03:55:35.000 169 33415.74 387.78 2305.01 33.04 2012-06-17 03:55:36.000 169 33415.84 387.81 2304.99 33.04 2012-06-17 03:55:37.000 169 33415.63 387.84 2305.00 33.04 2012-06-17 03:55:38.000 169 33415.79 387.85 2304.91 33.04 2012-06-17 03:55:39.000 169 33415.75 387.83 2304.96 33.04 2012-06-17 03:55:40.000 169 33415.74 387.81 2304.93 33.04 2012-06-17 03:55:41.000 169 33415.69 387.81 2304.97 33.04 2012-06-17 03:55:42.000 169 33415.70 387.84 2305.02 33.04 2012-06-17 03:55:43.000 169 33415.78 387.85 2305.03 33.04 2012-06-17 03:55:44.000 169 33415.65 387.87 2305.07 33.04 2012-06-17 03:55:45.000 169 33415.61 387.86 2305.02 33.04 2012-06-17 03:55:46.000 169 33415.66 387.86 2305.02 33.04 2012-06-17 03:55:47.000 169 33415.71 387.90 2304.97 33.04 2012-06-17 03:55:48.000 169 33415.59 387.85 2305.10 33.04 2012-06-17 03:55:49.000 169 33415.65 387.88 2305.11 33.04 2012-06-17 03:55:50.000 169 33415.66 387.89 2305.01 33.04 2012-06-17 03:55:51.000 169 33415.61 387.87 2305.02 33.04 2012-06-17 03:55:52.000 169 33415.62 387.86 2305.05 33.04 2012-06-17 03:55:53.000 169 33415.61 387.87 2305.04 33.04 2012-06-17 03:55:54.000 169 33415.50 387.92 2305.07 33.04 2012-06-17 03:55:55.000 169 33415.54 387.91 2305.01 33.04 2012-06-17 03:55:56.000 169 33415.56 387.92 2305.04 33.04 2012-06-17 03:55:57.000 169 33415.47 387.89 2305.05 33.04 2012-06-17 03:55:58.000 169 33415.48 387.95 2305.11 33.04 2012-06-17 03:55:59.000 169 33415.41 387.91 2305.00 33.04 2012-06-17 03:56:00.000 169 33415.41 387.91 2305.05 33.04 2012-06-17 03:56:00.000 169 33415.43 387.92 2305.14 33.04 2012-06-17 03:56:02.000 169 33415.36 387.98 2305.08 33.04 2012-06-17 03:56:03.000 169 33415.40 387.99 2305.06 33.04 2012-06-17 03:56:04.000 169 33415.35 388.00 2305.04 33.04 2012-06-17 03:56:05.000 169 33415.34 387.92 2305.12 33.04 2012-06-17 03:56:06.000 169 33415.31 387.98 2305.11 33.04 2012-06-17 03:56:07.000 169 33415.31 387.96 2305.09 33.04 2012-06-17 03:56:08.000 169 33415.16 387.97 2305.08 33.04 2012-06-17 03:56:09.000 169 33415.24 387.98 2305.10 33.04 2012-06-17 03:56:10.000 169 33415.19 388.04 2305.13 33.04 2012-06-17 03:56:11.000 169 33415.25 387.99 2305.10 33.04 2012-06-17 03:56:12.000 169 33415.15 388.02 2305.09 33.04 2012-06-17 03:56:13.000 169 33415.08 387.96 2305.22 33.04 2012-06-17 03:56:13.000 169 33415.14 388.01 2305.25 33.04 2012-06-17 03:56:15.000 169 33415.15 387.98 2305.18 33.04 2012-06-17 03:56:16.000 169 33415.17 387.99 2305.22 33.04 2012-06-17 03:56:17.000 169 33415.07 387.99 2305.23 33.04 2012-06-17 03:56:18.000 169 33415.16 388.06 2305.14 33.04 2012-06-17 03:56:19.000 169 33415.10 388.05 2305.29 33.04 2012-06-17 03:56:20.000 169 33414.99 388.02 2305.20 33.04 2012-06-17 03:56:21.000 169 33415.13 388.05 2305.31 33.04 2012-06-17 03:56:22.000 169 33415.08 388.05 2305.27 33.04 2012-06-17 03:56:23.000 169 33415.10 388.05 2305.29 33.04 2012-06-17 03:56:24.000 169 33414.98 388.01 2305.30 33.04 2012-06-17 03:56:25.000 169 33414.91 388.07 2305.36 33.04 2012-06-17 03:56:26.000 169 33415.05 388.08 2305.31 33.04 2012-06-17 03:56:27.000 169 33414.99 388.04 2305.33 33.04 2012-06-17 03:56:28.000 169 33415.05 388.04 2305.34 33.04 2012-06-17 03:56:29.000 169 33415.00 388.04 2305.34 33.04 2012-06-17 03:56:30.000 169 33415.06 388.04 2305.31 33.04 2012-06-17 03:56:31.000 169 33415.11 388.05 2305.30 33.04 2012-06-17 03:56:32.000 169 33415.00 388.06 2305.36 33.04 2012-06-17 03:56:33.000 169 33415.06 388.06 2305.35 33.04 2012-06-17 03:56:34.000 169 33415.03 388.02 2305.33 33.04 2012-06-17 03:56:35.000 169 33415.03 388.04 2305.27 33.04 2012-06-17 03:56:36.000 169 33415.00 388.06 2305.34 33.04 2012-06-17 03:56:37.000 169 33415.05 388.05 2305.26 33.04 2012-06-17 03:56:38.000 169 33414.88 388.08 2305.37 33.04 2012-06-17 03:56:39.000 169 33415.07 388.08 2305.41 33.04 2012-06-17 03:56:40.000 169 33414.90 388.11 2305.36 33.04 2012-06-17 03:56:41.000 169 33414.95 388.15 2305.38 33.04 2012-06-17 03:56:42.000 169 33414.97 388.14 2305.39 33.04 2012-06-17 03:56:43.000 169 33414.98 388.17 2305.35 33.04 2012-06-17 03:56:44.000 169 33414.98 388.15 2305.38 33.04 2012-06-17 03:56:45.000 169 33414.92 388.12 2305.29 33.04 2012-06-17 03:56:46.000 169 33414.94 388.12 2305.33 33.04 2012-06-17 03:56:47.000 169 33414.95 388.14 2305.38 33.04 2012-06-17 03:56:48.000 169 33414.99 388.19 2305.42 33.04 2012-06-17 03:56:49.000 169 33414.88 388.16 2305.32 33.04 2012-06-17 03:56:50.000 169 33414.89 388.17 2305.43 33.04 2012-06-17 03:56:51.000 169 33414.96 388.16 2305.46 33.04 2012-06-17 03:56:52.000 169 33414.94 388.15 2305.46 33.04 2012-06-17 03:56:53.000 169 33414.96 388.21 2305.36 33.04 2012-06-17 03:56:54.000 169 33414.88 388.14 2305.36 33.04 2012-06-17 03:56:54.000 169 33414.85 388.18 2305.37 33.04 2012-06-17 03:56:56.000 169 33414.91 388.22 2305.39 33.04 2012-06-17 03:56:57.000 169 33415.00 388.22 2305.38 33.04 2012-06-17 03:56:58.000 169 33414.85 388.20 2305.42 33.04 2012-06-17 03:56:59.000 169 33414.82 388.18 2305.47 33.04 2012-06-17 03:57:00.000 169 33414.86 388.23 2305.42 33.04 2012-06-17 03:57:01.000 169 33414.77 388.25 2305.49 33.04 2012-06-17 03:57:02.000 169 33414.82 388.29 2305.49 33.04 2012-06-17 03:57:03.000 169 33414.81 388.25 2305.54 33.04 2012-06-17 03:57:04.000 169 33414.75 388.27 2305.51 33.04 2012-06-17 03:57:05.000 169 33414.73 388.25 2305.48 33.04 2012-06-17 03:57:06.000 169 33414.73 388.26 2305.49 33.04 2012-06-17 03:57:07.000 169 33414.62 388.30 2305.45 33.04 2012-06-17 03:57:07.000 169 33414.69 388.26 2305.50 33.04 2012-06-17 03:57:09.000 169 33414.67 388.30 2305.43 33.04 2012-06-17 03:57:10.000 169 33414.70 388.26 2305.53 33.04 2012-06-17 03:57:11.000 169 33414.75 388.29 2305.46 33.04 2012-06-17 03:57:12.000 169 33414.65 388.33 2305.43 33.04 2012-06-17 03:57:13.000 169 33414.63 388.37 2305.50 33.04 2012-06-17 03:57:14.000 169 33414.50 388.33 2305.54 33.04 2012-06-17 03:57:15.000 169 33414.53 388.38 2305.49 33.04 2012-06-17 03:57:16.000 169 33414.57 388.36 2305.49 33.04 2012-06-17 03:57:17.000 169 33414.51 388.41 2305.51 33.04 2012-06-17 03:57:18.000 169 33414.50 388.38 2305.60 33.04 2012-06-17 03:57:19.000 169 33414.47 388.41 2305.54 33.04 2012-06-17 03:57:20.000 169 33414.50 388.43 2305.61 33.04 2012-06-17 03:57:21.000 169 33414.38 388.37 2305.53 33.04 2012-06-17 03:57:22.000 169 33414.35 388.40 2305.62 33.04 2012-06-17 03:57:23.000 169 33414.43 388.41 2305.58 33.04 2012-06-17 03:57:24.000 169 33414.36 388.44 2305.51 33.04 2012-06-17 03:57:25.000 169 33414.36 388.43 2305.58 33.04 2012-06-17 03:57:26.000 169 33414.31 388.41 2305.68 33.04 2012-06-17 03:57:27.000 169 33414.39 388.41 2305.60 33.04 2012-06-17 03:57:28.000 169 33414.33 388.42 2305.60 33.04 2012-06-17 03:57:29.000 169 33414.26 388.45 2305.60 33.04 2012-06-17 03:57:30.000 169 33414.29 388.45 2305.63 33.04 2012-06-17 03:57:31.000 169 33414.25 388.45 2305.62 33.04 2012-06-17 03:57:32.000 169 33414.28 388.43 2305.66 33.04 2012-06-17 03:57:33.000 169 33414.21 388.46 2305.63 33.04 2012-06-17 03:57:34.000 169 33414.19 388.44 2305.61 33.04 2012-06-17 03:57:35.000 169 33414.24 388.47 2305.67 33.04 2012-06-17 03:57:36.000 169 33414.18 388.49 2305.66 33.04 2012-06-17 03:57:37.000 169 33414.20 388.49 2305.57 33.04 2012-06-17 03:57:38.000 169 33414.19 388.50 2305.63 33.04 2012-06-17 03:57:39.000 169 33414.10 388.46 2305.72 33.04 2012-06-17 03:57:40.000 169 33414.10 388.49 2305.72 33.04 2012-06-17 03:57:41.000 169 33414.07 388.49 2305.70 33.04 2012-06-17 03:57:42.000 169 33414.10 388.50 2305.72 33.04 2012-06-17 03:57:43.000 169 33414.14 388.47 2305.72 33.04 2012-06-17 03:57:44.000 169 33414.12 388.46 2305.66 33.04 2012-06-17 03:57:45.000 169 33414.06 388.49 2305.80 33.04 2012-06-17 03:57:46.000 169 33414.08 388.48 2305.72 33.04 2012-06-17 03:57:47.000 169 33414.23 388.44 2305.72 33.04 2012-06-17 03:57:48.000 169 33414.08 388.44 2305.63 33.04 2012-06-17 03:57:48.000 169 33414.05 388.44 2305.73 33.04 2012-06-17 03:57:50.000 169 33414.06 388.43 2305.72 33.04 2012-06-17 03:57:51.000 169 33414.05 388.43 2305.74 33.04 2012-06-17 03:57:52.000 169 33414.02 388.45 2305.69 33.04 2012-06-17 03:57:53.000 169 33414.04 388.43 2305.71 33.04 2012-06-17 03:57:54.000 169 33413.97 388.46 2305.78 33.04 2012-06-17 03:57:55.000 169 33413.85 388.45 2305.72 33.04 2012-06-17 03:57:56.000 169 33414.01 388.47 2305.69 33.04 2012-06-17 03:57:57.000 169 33413.95 388.44 2305.73 33.04 2012-06-17 03:57:58.000 169 33413.96 388.44 2305.66 33.04 2012-06-17 03:57:59.000 169 33414.01 388.44 2305.70 33.04 2012-06-17 03:58:00.000 169 33414.01 388.40 2305.77 33.04 2012-06-17 03:58:01.000 169 33414.08 388.43 2305.74 33.04 2012-06-17 03:58:01.000 169 33413.96 388.40 2305.70 33.04 2012-06-17 03:58:03.000 169 33413.93 388.38 2305.71 33.04 2012-06-17 03:58:04.000 169 33413.97 388.40 2305.74 33.04 2012-06-17 03:58:05.000 169 33413.93 388.39 2305.76 33.04 2012-06-17 03:58:06.000 169 33413.91 388.37 2305.72 33.04 2012-06-17 03:58:07.000 169 33413.88 388.40 2305.73 33.04 2012-06-17 03:58:08.000 169 33414.04 388.40 2305.73 33.04 2012-06-17 03:58:09.000 169 33413.98 388.39 2305.76 33.04 2012-06-17 03:58:10.000 169 33413.93 388.35 2305.73 33.04 2012-06-17 03:58:11.000 169 33413.95 388.37 2305.83 33.04 2012-06-17 03:58:12.000 169 33413.95 388.39 2305.74 33.04 2012-06-17 03:58:13.000 169 33413.94 388.35 2305.69 33.04 2012-06-17 03:58:14.000 169 33413.84 388.40 2305.80 33.04 2012-06-17 03:58:15.000 169 33413.96 388.41 2305.77 33.04 2012-06-17 03:58:16.000 169 33413.86 388.34 2305.76 33.04 2012-06-17 03:58:17.000 169 33413.85 388.35 2305.75 33.04 2012-06-17 03:58:18.000 169 33413.82 388.35 2305.72 33.04 2012-06-17 03:58:19.000 169 33413.77 388.38 2305.70 33.04 2012-06-17 03:58:20.000 169 33413.90 388.41 2305.79 33.04 2012-06-17 03:58:21.000 169 33413.90 388.35 2305.71 33.04 2012-06-17 03:58:22.000 169 33413.78 388.34 2305.73 33.04 2012-06-17 03:58:23.000 169 33413.86 388.37 2305.67 33.04 2012-06-17 03:58:24.000 169 33413.83 388.34 2305.64 33.04 2012-06-17 03:58:25.000 169 33413.77 388.36 2305.68 33.04 2012-06-17 03:58:26.000 169 33413.85 388.35 2305.67 33.04 2012-06-17 03:58:27.000 169 33413.85 388.36 2305.71 33.04 2012-06-17 03:58:28.000 169 33413.75 388.34 2305.64 33.04 2012-06-17 03:58:29.000 169 33413.79 388.34 2305.66 33.04 2012-06-17 03:58:30.000 169 33413.88 388.37 2305.61 33.04 2012-06-17 03:58:31.000 169 33413.89 388.40 2305.70 33.04 2012-06-17 03:58:32.000 169 33413.72 388.39 2305.68 33.04 2012-06-17 03:58:33.000 169 33413.80 388.36 2305.72 33.04 2012-06-17 03:58:34.000 169 33413.72 388.31 2305.76 33.04 2012-06-17 03:58:35.000 169 33413.80 388.31 2305.66 33.04 2012-06-17 03:58:36.000 169 33413.81 388.34 2305.63 33.04 2012-06-17 03:58:37.000 169 33413.76 388.36 2305.69 33.04 2012-06-17 03:58:38.000 169 33413.77 388.36 2305.69 33.04 2012-06-17 03:58:39.000 169 33413.80 388.36 2305.72 33.04 2012-06-17 03:58:40.000 169 33413.75 388.32 2305.69 33.04 2012-06-17 03:58:41.000 169 33413.83 388.31 2305.67 33.04 2012-06-17 03:58:42.000 169 33413.79 388.34 2305.69 33.04 2012-06-17 03:58:42.000 169 33413.75 388.33 2305.64 33.04 2012-06-17 03:58:44.000 169 33413.89 388.39 2305.63 33.04 2012-06-17 03:58:45.000 169 33413.76 388.35 2305.66 33.04 2012-06-17 03:58:46.000 169 33413.84 388.34 2305.62 33.04 2012-06-17 03:58:47.000 169 33413.88 388.36 2305.63 33.04 2012-06-17 03:58:48.000 169 33413.95 388.32 2305.64 33.04 2012-06-17 03:58:49.000 169 33413.96 388.34 2305.65 33.04 2012-06-17 03:58:50.000 169 33413.89 388.35 2305.58 33.04 2012-06-17 03:58:51.000 169 33413.86 388.33 2305.59 33.04 2012-06-17 03:58:52.000 169 33413.93 388.30 2305.57 33.04 2012-06-17 03:58:53.000 169 33413.93 388.32 2305.65 33.04 2012-06-17 03:58:54.000 169 33413.92 388.32 2305.69 33.04 2012-06-17 03:58:55.000 169 33413.88 388.32 2305.66 33.04 2012-06-17 03:58:55.000 169 33414.05 388.32 2305.59 33.04 2012-06-17 03:58:57.000 169 33413.88 388.28 2305.65 33.04 2012-06-17 03:58:58.000 169 33414.00 388.25 2305.60 33.04 2012-06-17 03:58:59.000 169 33414.01 388.29 2305.55 33.04 2012-06-17 03:59:00.000 169 33414.05 388.30 2305.69 33.04 2012-06-17 03:59:01.000 169 33413.89 388.27 2305.54 33.04 2012-06-17 03:59:02.000 169 33414.16 388.28 2305.64 33.04 2012-06-17 03:59:03.000 169 33414.12 388.29 2305.53 33.04 2012-06-17 03:59:04.000 169 33414.03 388.30 2305.55 33.04 2012-06-17 03:59:05.000 169 33414.14 388.27 2305.63 33.04 2012-06-17 03:59:06.000 169 33414.11 388.32 2305.60 33.04 2012-06-17 03:59:07.000 169 33414.14 388.30 2305.58 33.04 2012-06-17 03:59:08.000 169 33414.13 388.29 2305.52 33.04 2012-06-17 03:59:09.000 169 33414.10 388.29 2305.47 33.04 2012-06-17 03:59:10.000 169 33414.10 388.29 2305.53 33.04 2012-06-17 03:59:11.000 169 33414.01 388.32 2305.60 33.04 2012-06-17 03:59:12.000 169 33414.08 388.25 2305.46 33.04 2012-06-17 03:59:13.000 169 33414.04 388.29 2305.47 33.04 2012-06-17 03:59:14.000 169 33414.12 388.30 2305.58 33.04 2012-06-17 03:59:15.000 169 33413.99 388.25 2305.57 33.04 2012-06-17 03:59:16.000 169 33414.08 388.31 2305.55 33.04 2012-06-17 03:59:17.000 169 33414.12 388.26 2305.54 33.04 2012-06-17 03:59:18.000 169 33414.14 388.30 2305.44 33.04 2012-06-17 03:59:19.000 169 33414.05 388.32 2305.54 33.04 2012-06-17 03:59:20.000 169 33414.05 388.30 2305.53 33.04 2012-06-17 03:59:21.000 169 33414.11 388.32 2305.50 33.04 2012-06-17 03:59:22.000 169 33414.01 388.33 2305.50 33.04 2012-06-17 03:59:23.000 169 33414.07 388.30 2305.57 33.04 2012-06-17 03:59:24.000 169 33414.14 388.36 2305.53 33.04 2012-06-17 03:59:25.000 169 33414.09 388.36 2305.49 33.04 2012-06-17 03:59:26.000 169 33414.08 388.40 2305.60 33.04 2012-06-17 03:59:27.000 169 33414.15 388.38 2305.47 33.04 2012-06-17 03:59:28.000 169 33414.10 388.40 2305.49 33.04 2012-06-17 03:59:29.000 169 33414.06 388.45 2305.57 33.04 2012-06-17 03:59:30.000 169 33414.07 388.36 2305.51 33.04 2012-06-17 03:59:31.000 169 33414.01 388.43 2305.46 33.04 2012-06-17 03:59:32.000 169 33414.01 388.41 2305.51 33.04 2012-06-17 03:59:33.000 169 33414.01 388.43 2305.52 33.04 2012-06-17 03:59:34.000 169 33413.93 388.44 2305.54 33.04 2012-06-17 03:59:35.000 169 33413.95 388.48 2305.51 33.04 2012-06-17 03:59:36.000 169 33413.92 388.47 2305.50 33.04 2012-06-17 03:59:36.000 169 33414.05 388.48 2305.47 33.04 2012-06-17 03:59:38.000 169 33413.88 388.49 2305.48 33.04 2012-06-17 03:59:39.000 169 33413.90 388.49 2305.52 33.04 2012-06-17 03:59:40.000 169 33413.88 388.49 2305.49 33.04 2012-06-17 03:59:41.000 169 33413.78 388.50 2305.53 33.04 2012-06-17 03:59:42.000 169 33413.77 388.51 2305.54 33.04 2012-06-17 03:59:43.000 169 33413.89 388.56 2305.50 33.04 2012-06-17 03:59:44.000 169 33413.80 388.54 2305.53 33.04 2012-06-17 03:59:45.000 169 33413.75 388.60 2305.48 33.04 2012-06-17 03:59:46.000 169 33413.78 388.56 2305.55 33.04 2012-06-17 03:59:47.000 169 33413.76 388.54 2305.57 33.04 2012-06-17 03:59:48.000 169 33413.72 388.62 2305.52 33.04 2012-06-17 03:59:49.000 169 33413.68 388.61 2305.59 33.04 2012-06-17 03:59:49.000 169 33413.71 388.59 2305.67 33.04 2012-06-17 03:59:51.000 169 33413.55 388.60 2305.59 33.04 2012-06-17 03:59:52.000 169 33413.60 388.62 2305.64 33.04 2012-06-17 03:59:53.000 169 33413.58 388.62 2305.68 33.04 2012-06-17 03:59:54.000 169 33413.54 388.67 2305.62 33.04 2012-06-17 03:59:55.000 169 33413.58 388.63 2305.69 33.04 2012-06-17 03:59:56.000 169 33413.40 388.71 2305.70 33.04 2012-06-17 03:59:57.000 169 33413.52 388.72 2305.66 33.04 2012-06-17 03:59:58.000 169 33413.42 388.68 2305.65 33.04 2012-06-17 03:59:59.000 169 33413.51 388.69 2305.69 33.04 2012-06-17 04:00:00.000 169 33413.40 388.71 2305.69 33.04 2012-06-17 04:00:01.000 169 33413.42 388.72 2305.64 33.04 2012-06-17 04:00:02.000 169 33413.36 388.71 2305.67 33.04 2012-06-17 04:00:03.000 169 33413.37 388.74 2305.66 33.04 2012-06-17 04:00:04.000 169 33413.37 388.75 2305.63 33.04 2012-06-17 04:00:05.000 169 33413.40 388.75 2305.70 33.04 2012-06-17 04:00:06.000 169 33413.40 388.75 2305.70 33.04 2012-06-17 04:00:07.000 169 33413.41 388.74 2305.80 33.04 2012-06-17 04:00:08.000 169 33413.39 388.73 2305.83 33.04 2012-06-17 04:00:09.000 169 33413.40 388.75 2305.79 33.04 2012-06-17 04:00:10.000 169 33413.26 388.75 2305.77 33.04 2012-06-17 04:00:11.000 169 33413.30 388.74 2305.78 33.04 2012-06-17 04:00:12.000 169 33413.29 388.79 2305.76 33.04 2012-06-17 04:00:13.000 169 33413.27 388.78 2305.81 33.04 2012-06-17 04:00:14.000 169 33413.27 388.77 2305.80 33.04 2012-06-17 04:00:15.000 169 33413.31 388.74 2305.85 33.04 2012-06-17 04:00:16.000 169 33413.24 388.76 2305.84 33.04 2012-06-17 04:00:17.000 169 33413.28 388.81 2305.77 33.04 2012-06-17 04:00:18.000 169 33413.26 388.82 2305.83 33.04 2012-06-17 04:00:19.000 169 33413.23 388.79 2305.84 33.04 2012-06-17 04:00:20.000 169 33413.30 388.78 2305.88 33.04 2012-06-17 04:00:21.000 169 33413.20 388.81 2305.80 33.04 2012-06-17 04:00:22.000 169 33413.27 388.84 2305.77 33.04 2012-06-17 04:00:23.000 169 33413.23 388.81 2305.79 33.04 2012-06-17 04:00:24.000 169 33413.28 388.83 2305.81 33.04 2012-06-17 04:00:25.000 169 33413.24 388.82 2305.81 33.04 2012-06-17 04:00:26.000 169 33413.24 388.82 2305.86 33.04 2012-06-17 04:00:27.000 169 33413.29 388.80 2305.76 33.04 2012-06-17 04:00:28.000 169 33413.20 388.77 2305.74 33.04 2012-06-17 04:00:29.000 169 33413.29 388.81 2305.81 33.04 2012-06-17 04:00:30.000 169 33413.26 388.80 2305.83 33.04 2012-06-17 04:00:30.000 169 33413.20 388.83 2305.83 33.04 2012-06-17 04:00:32.000 169 33413.21 388.85 2305.85 33.04 2012-06-17 04:00:33.000 169 33413.20 388.83 2305.74 33.04 2012-06-17 04:00:34.000 169 33413.25 388.81 2305.70 33.04 2012-06-17 04:00:35.000 169 33413.24 388.79 2305.85 33.04 2012-06-17 04:00:36.000 169 33413.22 388.81 2305.82 33.04 2012-06-17 04:00:37.000 169 33413.20 388.83 2305.78 33.04 2012-06-17 04:00:38.000 169 33413.17 388.82 2305.89 33.04 2012-06-17 04:00:39.000 169 33413.20 388.85 2305.84 33.04 2012-06-17 04:00:40.000 169 33413.20 388.83 2305.80 33.04 2012-06-17 04:00:41.000 169 33413.29 388.82 2305.80 33.04 2012-06-17 04:00:42.000 169 33413.34 388.84 2305.75 33.04 2012-06-17 04:00:43.000 169 33413.20 388.78 2305.75 33.04 2012-06-17 04:00:43.000 169 33413.32 388.86 2305.74 33.04 2012-06-17 04:00:45.000 169 33413.35 388.85 2305.78 33.04 2012-06-17 04:00:46.000 169 33413.29 388.84 2305.75 33.04 2012-06-17 04:00:47.000 169 33413.30 388.83 2305.82 33.04 2012-06-17 04:00:48.000 169 33413.31 388.82 2305.76 33.04 2012-06-17 04:00:49.000 169 33413.38 388.82 2305.79 33.04 2012-06-17 04:00:50.000 169 33413.33 388.85 2305.71 33.04 2012-06-17 04:00:51.000 169 33413.43 388.88 2305.67 33.04 2012-06-17 04:00:52.000 169 33413.27 388.85 2305.70 33.04 2012-06-17 04:00:53.000 169 33413.38 388.88 2305.73 33.04 2012-06-17 04:00:54.000 169 33413.37 388.87 2305.69 33.04 2012-06-17 04:00:55.000 169 33413.44 388.80 2305.70 33.04 2012-06-17 04:00:56.000 169 33413.43 388.82 2305.77 33.04 2012-06-17 04:00:57.000 169 33413.48 388.85 2305.78 33.04 2012-06-17 04:00:58.000 169 33413.46 388.83 2305.74 33.04 2012-06-17 04:00:59.000 169 33413.51 388.80 2305.74 33.04 2012-06-17 04:01:00.000 169 33413.51 388.81 2305.72 33.04 2012-06-17 04:01:01.000 169 33413.51 388.81 2305.78 33.04 2012-06-17 04:01:02.000 169 33413.36 388.84 2305.73 33.04 2012-06-17 04:01:03.000 169 33413.54 388.87 2305.79 33.04 2012-06-17 04:01:04.000 169 33413.51 388.86 2305.74 33.04 2012-06-17 04:01:05.000 169 33413.57 388.84 2305.71 33.04 2012-06-17 04:01:06.000 169 33413.57 388.81 2305.72 33.04 2012-06-17 04:01:07.000 169 33413.51 388.79 2305.66 33.04 2012-06-17 04:01:08.000 169 33413.56 388.80 2305.66 33.04 2012-06-17 04:01:09.000 169 33413.58 388.85 2305.76 33.04 2012-06-17 04:01:10.000 169 33413.54 388.83 2305.74 33.04 2012-06-17 04:01:11.000 169 33413.58 388.80 2305.67 33.04 2012-06-17 04:01:12.000 169 33413.61 388.81 2305.67 33.04 2012-06-17 04:01:13.000 169 33413.65 388.76 2305.68 33.04 2012-06-17 04:01:14.000 169 33413.55 388.78 2305.67 33.04 2012-06-17 04:01:15.000 169 33413.55 388.79 2305.61 33.04 2012-06-17 04:01:16.000 169 33413.54 388.76 2305.63 33.04 2012-06-17 04:01:17.000 169 33413.63 388.79 2305.58 33.04 2012-06-17 04:01:18.000 169 33413.67 388.79 2305.58 33.04 2012-06-17 04:01:19.000 169 33413.67 388.70 2305.55 33.04 2012-06-17 04:01:20.000 169 33413.71 388.76 2305.56 33.04 2012-06-17 04:01:21.000 169 33413.68 388.73 2305.60 33.04 2012-06-17 04:01:22.000 169 33413.63 388.75 2305.54 33.04 2012-06-17 04:01:23.000 169 33413.80 388.69 2305.54 33.04 2012-06-17 04:01:24.000 169 33413.80 388.75 2305.57 33.04 2012-06-17 04:01:24.000 169 33413.87 388.76 2305.63 33.04 2012-06-17 04:01:26.000 169 33413.82 388.75 2305.60 33.04 2012-06-17 04:01:27.000 169 33413.74 388.71 2305.48 33.04 2012-06-17 04:01:28.000 169 33413.80 388.72 2305.51 33.04 2012-06-17 04:01:29.000 169 33413.79 388.74 2305.55 33.04 2012-06-17 04:01:30.000 169 33413.81 388.80 2305.54 33.04 2012-06-17 04:01:31.000 169 33413.77 388.84 2305.60 33.04 2012-06-17 04:01:32.000 169 33413.68 388.82 2305.45 33.04 2012-06-17 04:01:33.000 169 33413.81 388.82 2305.53 33.04 2012-06-17 04:01:34.000 169 33413.68 388.82 2305.44 33.04 2012-06-17 04:01:35.000 169 33413.68 388.78 2305.54 33.04 2012-06-17 04:01:36.000 169 33413.76 388.84 2305.51 33.04 2012-06-17 04:01:37.000 169 33413.71 388.84 2305.48 33.04 2012-06-17 04:01:37.000 169 33413.84 388.80 2305.45 33.04 2012-06-17 04:01:39.000 169 33413.79 388.89 2305.52 33.04 2012-06-17 04:01:40.000 169 33413.72 388.86 2305.53 33.04 2012-06-17 04:01:41.000 169 33413.80 388.86 2305.47 33.04 2012-06-17 04:01:42.000 169 33413.89 388.89 2305.48 33.04 2012-06-17 04:01:43.000 169 33413.70 388.89 2305.55 33.04 2012-06-17 04:01:44.000 169 33413.68 388.90 2305.49 33.04 2012-06-17 04:01:45.000 169 33413.81 388.86 2305.49 33.04 2012-06-17 04:01:46.000 169 33413.71 388.89 2305.59 33.04 2012-06-17 04:01:47.000 169 33413.71 388.92 2305.41 33.04 2012-06-17 04:01:48.000 169 33413.69 388.93 2305.41 33.04 2012-06-17 04:01:49.000 169 33413.78 388.91 2305.47 33.04 2012-06-17 04:01:50.000 169 33413.72 388.93 2305.49 33.04 2012-06-17 04:01:51.000 169 33413.79 388.94 2305.53 33.04 2012-06-17 04:01:52.000 169 33413.77 388.96 2305.59 33.04 2012-06-17 04:01:53.000 169 33413.68 388.97 2305.57 33.04 2012-06-17 04:01:54.000 169 33413.79 388.93 2305.51 33.04 2012-06-17 04:01:55.000 169 33413.70 388.93 2305.48 33.04 2012-06-17 04:01:56.000 169 33413.71 388.94 2305.48 33.04 2012-06-17 04:01:57.000 169 33413.76 388.93 2305.51 33.04 2012-06-17 04:01:58.000 169 33413.73 388.93 2305.51 33.04 2012-06-17 04:01:59.000 169 33413.79 388.96 2305.55 33.04 2012-06-17 04:02:00.000 169 33413.76 388.91 2305.58 33.04 2012-06-17 04:02:01.000 169 33413.80 388.89 2305.58 33.04 2012-06-17 04:02:02.000 169 33413.73 388.96 2305.54 33.04 2012-06-17 04:02:03.000 169 33413.82 388.94 2305.57 33.04 2012-06-17 04:02:04.000 169 33413.68 388.90 2305.53 33.04 2012-06-17 04:02:05.000 169 33413.71 388.96 2305.49 33.04 2012-06-17 04:02:06.000 169 33413.73 388.92 2305.56 33.04 2012-06-17 04:02:07.000 169 33413.75 388.93 2305.48 33.04 2012-06-17 04:02:08.000 169 33413.76 388.89 2305.49 33.04 2012-06-17 04:02:09.000 169 33413.81 388.88 2305.52 33.04 2012-06-17 04:02:10.000 169 33413.72 388.92 2305.54 33.04 2012-06-17 04:02:11.000 169 33413.76 388.90 2305.51 33.04 2012-06-17 04:02:12.000 169 33413.84 388.89 2305.50 33.04 2012-06-17 04:02:13.000 169 33413.83 388.89 2305.54 33.04 2012-06-17 04:02:14.000 169 33413.79 388.88 2305.48 33.04 2012-06-17 04:02:15.000 169 33413.83 388.87 2305.57 33.04 2012-06-17 04:02:16.000 169 33413.80 388.86 2305.50 33.04 2012-06-17 04:02:17.000 169 33413.81 388.90 2305.53 33.04 2012-06-17 04:02:18.000 169 33413.88 388.88 2305.52 33.04 2012-06-17 04:02:18.000 169 33413.89 388.88 2305.48 33.04 2012-06-17 04:02:20.000 169 33413.90 388.85 2305.49 33.04 2012-06-17 04:02:21.000 169 33413.81 388.88 2305.54 33.04 2012-06-17 04:02:22.000 169 33413.83 388.87 2305.51 33.04 2012-06-17 04:02:23.000 169 33413.89 388.88 2305.45 33.04 2012-06-17 04:02:24.000 169 33413.99 388.87 2305.45 33.04 2012-06-17 04:02:25.000 169 33413.99 388.84 2305.46 33.04 2012-06-17 04:02:26.000 169 33413.89 388.85 2305.42 33.04 2012-06-17 04:02:27.000 169 33413.93 388.82 2305.49 33.04 2012-06-17 04:02:28.000 169 33414.00 388.78 2305.51 33.04 2012-06-17 04:02:29.000 169 33413.93 388.85 2305.43 33.04 2012-06-17 04:02:30.000 169 33414.01 388.80 2305.41 33.04 2012-06-17 04:02:31.000 169 33414.13 388.81 2305.42 33.04 2012-06-17 04:02:31.000 169 33413.97 388.78 2305.39 33.04 2012-06-17 04:02:33.000 169 33414.06 388.78 2305.40 33.04 2012-06-17 04:02:34.000 169 33414.10 388.77 2305.43 33.04 2012-06-17 04:02:35.000 169 33414.15 388.78 2305.38 33.04 2012-06-17 04:02:36.000 169 33414.08 388.81 2305.39 33.04 2012-06-17 04:02:37.000 169 33414.15 388.80 2305.32 33.04 2012-06-17 04:02:38.000 169 33413.99 388.79 2305.42 33.04 2012-06-17 04:02:39.000 169 33414.11 388.81 2305.31 33.04 2012-06-17 04:02:40.000 169 33414.09 388.81 2305.30 33.04 2012-06-17 04:02:41.000 169 33414.03 388.76 2305.32 33.04 2012-06-17 04:02:42.000 169 33414.14 388.78 2305.45 33.04 2012-06-17 04:02:43.000 169 33414.13 388.75 2305.30 33.04 2012-06-17 04:02:44.000 169 33414.10 388.75 2305.27 33.04 2012-06-17 04:02:45.000 169 33414.10 388.75 2305.51 33.04 2012-06-17 04:02:46.000 169 33414.06 388.69 2305.46 33.04 2012-06-17 04:02:47.000 169 33414.15 388.72 2305.41 33.04 2012-06-17 04:02:48.000 169 33414.11 388.71 2305.38 33.04 2012-06-17 04:02:49.000 169 33414.15 388.69 2305.25 33.04 2012-06-17 04:02:50.000 169 33414.29 388.70 2305.29 33.04 2012-06-17 04:02:51.000 169 33414.21 388.65 2305.36 33.04 2012-06-17 04:02:52.000 169 33414.13 388.69 2305.26 33.04 2012-06-17 04:02:53.000 169 33414.26 388.71 2305.30 33.04 2012-06-17 04:02:54.000 169 33414.24 388.69 2305.27 33.04 2012-06-17 04:02:55.000 169 33414.17 388.70 2305.27 33.04 2012-06-17 04:02:56.000 169 33414.25 388.73 2305.29 33.04 2012-06-17 04:02:57.000 169 33414.26 388.72 2305.22 33.04 2012-06-17 04:02:58.000 169 33414.27 388.71 2305.20 33.04 2012-06-17 04:02:59.000 169 33414.27 388.72 2305.26 33.04 2012-06-17 04:03:00.000 169 33414.23 388.65 2305.36 33.04 2012-06-17 04:03:01.000 169 33414.17 388.69 2305.24 33.04 2012-06-17 04:03:02.000 169 33414.25 388.65 2305.32 33.04 2012-06-17 04:03:03.000 169 33414.20 388.65 2305.27 33.04 2012-06-17 04:03:04.000 169 33414.20 388.66 2305.27 33.04 2012-06-17 04:03:05.000 169 33414.20 388.68 2305.26 33.04 2012-06-17 04:03:06.000 169 33414.19 388.68 2305.33 33.04 2012-06-17 04:03:07.000 169 33414.26 388.63 2305.24 33.04 2012-06-17 04:03:08.000 169 33414.19 388.69 2305.28 33.04 2012-06-17 04:03:09.000 169 33414.26 388.68 2305.27 33.04 2012-06-17 04:03:10.000 169 33414.28 388.66 2305.29 33.04 2012-06-17 04:03:11.000 169 33414.20 388.63 2305.24 33.04 2012-06-17 04:03:12.000 169 33414.16 388.63 2305.25 33.04 2012-06-17 04:03:12.000 169 33414.29 388.68 2305.32 33.04 2012-06-17 04:03:14.000 169 33414.16 388.64 2305.25 33.04 2012-06-17 04:03:15.000 169 33414.21 388.65 2305.28 33.04 2012-06-17 04:03:16.000 169 33414.19 388.62 2305.24 33.04 2012-06-17 04:03:17.000 169 33414.19 388.64 2305.31 33.04 2012-06-17 04:03:18.000 169 33414.25 388.63 2305.22 33.04 2012-06-17 04:03:19.000 169 33414.23 388.59 2305.28 33.04 2012-06-17 04:03:20.000 169 33414.14 388.63 2305.27 33.04 2012-06-17 04:03:21.000 169 33414.16 388.66 2305.30 33.04 2012-06-17 04:03:22.000 169 33414.19 388.64 2305.26 33.04 2012-06-17 04:03:23.000 169 33414.26 388.59 2305.24 33.04 2012-06-17 04:03:24.000 169 33414.18 388.62 2305.29 33.04 2012-06-17 04:03:25.000 169 33414.18 388.58 2305.25 33.04 2012-06-17 04:03:25.000 169 33414.21 388.58 2305.20 33.04 2012-06-17 04:03:27.000 169 33414.17 388.62 2305.20 33.04 2012-06-17 04:03:28.000 169 33414.17 388.60 2305.23 33.04 2012-06-17 04:03:29.000 169 33414.17 388.62 2305.22 33.04 2012-06-17 04:03:30.000 169 33414.19 388.57 2305.20 33.04 2012-06-17 04:03:31.000 169 33414.11 388.58 2305.20 33.04 2012-06-17 04:03:32.000 169 33414.23 388.60 2305.33 33.04 2012-06-17 04:03:33.000 169 33414.17 388.60 2305.23 33.04 2012-06-17 04:03:34.000 169 33414.22 388.59 2305.24 33.04 2012-06-17 04:03:35.000 169 33414.19 388.58 2305.27 33.04 2012-06-17 04:03:36.000 169 33414.21 388.58 2305.18 33.04 2012-06-17 04:03:37.000 169 33414.21 388.58 2305.27 33.04 2012-06-17 04:03:38.000 169 33414.14 388.59 2305.21 33.04 2012-06-17 04:03:39.000 169 33414.14 388.54 2305.25 33.04 2012-06-17 04:03:40.000 169 33414.17 388.56 2305.20 33.04 2012-06-17 04:03:41.000 169 33414.17 388.55 2305.26 33.04 2012-06-17 04:03:42.000 169 33414.21 388.57 2305.33 33.04 2012-06-17 04:03:43.000 169 33414.19 388.52 2305.24 33.04 2012-06-17 04:03:44.000 169 33414.11 388.54 2305.26 33.04 2012-06-17 04:03:45.000 169 33414.26 388.56 2305.26 33.04 2012-06-17 04:03:46.000 169 33414.15 388.55 2305.22 33.04 2012-06-17 04:03:47.000 169 33414.19 388.55 2305.20 33.04 2012-06-17 04:03:48.000 169 33414.14 388.57 2305.18 33.04 2012-06-17 04:03:49.000 169 33414.26 388.57 2305.29 33.04 2012-06-17 04:03:50.000 169 33414.20 388.58 2305.27 33.04 2012-06-17 04:03:51.000 169 33414.16 388.53 2305.30 33.04 2012-06-17 04:03:52.000 169 33414.17 388.54 2305.22 33.04 2012-06-17 04:03:53.000 169 33414.13 388.53 2305.26 33.04 2012-06-17 04:03:54.000 169 33414.10 388.51 2305.18 33.04 2012-06-17 04:03:55.000 169 33414.20 388.54 2305.24 33.04 2012-06-17 04:03:56.000 169 33414.15 388.51 2305.27 33.04 2012-06-17 04:03:57.000 169 33414.19 388.53 2305.24 33.04 2012-06-17 04:03:58.000 169 33414.26 388.51 2305.26 33.04 2012-06-17 04:03:59.000 169 33414.20 388.54 2305.23 33.04 2012-06-17 04:04:00.000 169 33414.19 388.49 2305.24 33.04 2012-06-17 04:04:01.000 169 33414.20 388.53 2305.27 33.04 2012-06-17 04:04:02.000 169 33414.16 388.54 2305.23 33.04 2012-06-17 04:04:03.000 169 33414.16 388.54 2305.26 33.04 2012-06-17 04:04:04.000 169 33414.13 388.53 2305.23 33.04 2012-06-17 04:04:05.000 169 33414.16 388.54 2305.22 33.04 2012-06-17 04:04:06.000 169 33414.11 388.50 2305.23 33.04 2012-06-17 04:04:06.000 169 33414.08 388.53 2305.18 33.04 2012-06-17 04:04:08.000 169 33414.08 388.53 2305.26 33.04 2012-06-17 04:04:09.000 169 33414.31 388.52 2305.26 33.04 2012-06-17 04:04:10.000 169 33414.27 388.52 2305.30 33.04 2012-06-17 04:04:11.000 169 33414.24 388.52 2305.18 33.04 2012-06-17 04:04:12.000 169 33414.19 388.53 2305.22 33.04 2012-06-17 04:04:13.000 169 33414.18 388.51 2305.22 33.04 2012-06-17 04:04:14.000 169 33414.26 388.52 2305.23 33.04 2012-06-17 04:04:15.000 169 33414.24 388.51 2305.15 33.04 2012-06-17 04:04:16.000 169 33414.21 388.50 2305.16 33.04 2012-06-17 04:04:17.000 169 33414.17 388.54 2305.17 33.04 2012-06-17 04:04:18.000 169 33414.21 388.52 2305.19 33.04 2012-06-17 04:04:19.000 169 33414.11 388.51 2305.28 33.04 2012-06-17 04:04:19.000 169 33414.27 388.51 2305.26 33.04 2012-06-17 04:04:21.000 169 33414.15 388.51 2305.23 33.04 2012-06-17 04:04:22.000 169 33414.20 388.50 2305.25 33.04 2012-06-17 04:04:23.000 169 33414.16 388.50 2305.24 33.04 2012-06-17 04:04:24.000 169 33414.19 388.49 2305.26 33.04 2012-06-17 04:04:25.000 169 33414.15 388.51 2305.19 33.04 2012-06-17 04:04:26.000 169 33414.21 388.47 2305.26 33.04 2012-06-17 04:04:27.000 169 33414.12 388.49 2305.11 33.04 2012-06-17 04:04:28.000 169 33414.12 388.48 2305.24 33.04 2012-06-17 04:04:29.000 169 33414.21 388.48 2305.22 33.04 2012-06-17 04:04:30.000 169 33414.13 388.47 2305.32 33.04 2012-06-17 04:04:31.000 169 33413.98 388.48 2305.20 33.04 2012-06-17 04:04:32.000 169 33414.10 388.51 2305.29 33.04 2012-06-17 04:04:33.000 169 33414.11 388.48 2305.25 33.04 2012-06-17 04:04:34.000 169 33414.16 388.48 2305.26 33.04 2012-06-17 04:04:35.000 169 33414.19 388.49 2305.23 33.04 2012-06-17 04:04:36.000 169 33414.22 388.50 2305.26 33.04 2012-06-17 04:04:37.000 169 33414.21 388.48 2305.24 33.04 2012-06-17 04:04:38.000 169 33414.17 388.51 2305.30 33.04 2012-06-17 04:04:39.000 169 33414.20 388.48 2305.20 33.04 2012-06-17 04:04:40.000 169 33414.20 388.49 2305.20 33.04 2012-06-17 04:04:41.000 169 33414.19 388.49 2305.18 33.04 2012-06-17 04:04:42.000 169 33414.21 388.46 2305.22 33.04 2012-06-17 04:04:43.000 169 33414.17 388.53 2305.26 33.04 2012-06-17 04:04:44.000 169 33414.15 388.46 2305.27 33.04 2012-06-17 04:04:45.000 169 33414.14 388.49 2305.15 33.04 2012-06-17 04:04:46.000 169 33414.16 388.47 2305.14 33.04 2012-06-17 04:04:47.000 169 33414.19 388.50 2305.24 33.04 2012-06-17 04:04:48.000 169 33414.08 388.51 2305.22 33.04 2012-06-17 04:04:49.000 169 33414.00 388.51 2305.27 33.04 2012-06-17 04:04:50.000 169 33414.12 388.49 2305.25 33.04 2012-06-17 04:04:51.000 169 33414.07 388.56 2305.18 33.04 2012-06-17 04:04:52.000 169 33414.01 388.53 2305.19 33.04 2012-06-17 04:04:53.000 169 33414.09 388.54 2305.24 33.04 2012-06-17 04:04:54.000 169 33414.03 388.47 2305.20 33.04 2012-06-17 04:04:55.000 169 33413.96 388.51 2305.13 33.04 2012-06-17 04:04:56.000 169 33414.01 388.56 2305.27 33.04 2012-06-17 04:04:57.000 169 33414.01 388.53 2305.15 33.04 2012-06-17 04:04:58.000 169 33414.02 388.54 2305.20 33.04 2012-06-17 04:04:59.000 169 33414.04 388.50 2305.27 33.04 2012-06-17 04:05:00.000 169 33413.97 388.49 2305.24 33.04 2012-06-17 04:05:00.000 169 33413.94 388.53 2305.23 33.04 2012-06-17 04:05:02.000 169 33414.03 388.56 2305.25 33.04 2012-06-17 04:05:03.000 169 33414.00 388.52 2305.30 33.04 2012-06-17 04:05:04.000 169 33413.95 388.52 2305.22 33.04 2012-06-17 04:05:05.000 169 33413.96 388.54 2305.31 33.04 2012-06-17 04:05:06.000 169 33413.95 388.54 2305.26 33.04 2012-06-17 04:05:07.000 169 33413.89 388.54 2305.26 33.04 2012-06-17 04:05:08.000 169 33413.97 388.51 2305.20 33.04 2012-06-17 04:05:09.000 169 33413.98 388.50 2305.39 33.04 2012-06-17 04:05:10.000 169 33413.90 388.50 2305.37 33.04 2012-06-17 04:05:11.000 169 33413.93 388.52 2305.31 33.04 2012-06-17 04:05:12.000 169 33413.91 388.56 2305.44 33.04 2012-06-17 04:05:13.000 169 33413.86 388.51 2305.36 33.04 2012-06-17 04:05:13.000 169 33413.91 388.55 2305.35 33.04 2012-06-17 04:05:15.000 169 33413.93 388.54 2305.27 33.04 2012-06-17 04:05:16.000 169 33413.94 388.52 2305.23 33.04 2012-06-17 04:05:17.000 169 33413.90 388.52 2305.24 33.04 2012-06-17 04:05:18.000 169 33413.92 388.52 2305.32 33.04 2012-06-17 04:05:19.000 169 33413.81 388.54 2305.39 33.04 2012-06-17 04:05:20.000 169 33413.85 388.56 2305.33 33.04 2012-06-17 04:05:21.000 169 33413.89 388.55 2305.32 33.04 2012-06-17 04:05:22.000 169 33413.90 388.57 2305.33 33.04 2012-06-17 04:05:23.000 169 33413.85 388.53 2305.38 33.04 2012-06-17 04:05:24.000 169 33413.85 388.54 2305.36 33.04 2012-06-17 04:05:25.000 169 33413.83 388.56 2305.39 33.04 2012-06-17 04:05:26.000 169 33413.85 388.54 2305.33 33.04 2012-06-17 04:05:27.000 169 33413.79 388.52 2305.32 33.04 2012-06-17 04:05:28.000 169 33413.70 388.52 2305.33 33.04 2012-06-17 04:05:29.000 169 33413.85 388.51 2305.35 33.04 2012-06-17 04:05:30.000 169 33413.79 388.57 2305.38 33.04 2012-06-17 04:05:31.000 169 33413.68 388.55 2305.38 33.04 2012-06-17 04:05:32.000 169 33413.91 388.57 2305.38 33.04 2012-06-17 04:05:33.000 169 33413.76 388.56 2305.38 33.04 2012-06-17 04:05:34.000 169 33413.79 388.56 2305.33 33.04 2012-06-17 04:05:35.000 169 33413.83 388.61 2305.41 33.04 2012-06-17 04:05:36.000 169 33413.81 388.55 2305.39 33.04 2012-06-17 04:05:37.000 169 33413.78 388.57 2305.43 33.04 2012-06-17 04:05:38.000 169 33413.82 388.55 2305.46 33.04 2012-06-17 04:05:39.000 169 33413.74 388.60 2305.38 33.04 2012-06-17 04:05:40.000 169 33413.83 388.58 2305.41 33.04 2012-06-17 04:05:41.000 169 33413.76 388.63 2305.43 33.04 2012-06-17 04:05:42.000 169 33413.92 388.57 2305.43 33.04 2012-06-17 04:05:43.000 169 33413.82 388.54 2305.48 33.04 2012-06-17 04:05:44.000 169 33413.89 388.55 2305.37 33.04 2012-06-17 04:05:45.000 169 33413.80 388.56 2305.41 33.04 2012-06-17 04:05:46.000 169 33413.86 388.58 2305.38 33.04 2012-06-17 04:05:47.000 169 33413.85 388.56 2305.48 33.04 2012-06-17 04:05:48.000 169 33413.93 388.56 2305.39 33.04 2012-06-17 04:05:49.000 169 33413.83 388.56 2305.39 33.04 2012-06-17 04:05:50.000 169 33413.93 388.55 2305.33 33.04 2012-06-17 04:05:51.000 169 33413.90 388.56 2305.41 33.04 2012-06-17 04:05:52.000 169 33413.86 388.59 2305.49 33.04 2012-06-17 04:05:53.000 169 33413.93 388.55 2305.37 33.04 2012-06-17 04:05:54.000 169 33413.88 388.55 2305.45 33.04 2012-06-17 04:05:54.000 169 33413.88 388.55 2305.35 33.04 2012-06-17 04:05:56.000 169 33413.94 388.56 2305.39 33.04 2012-06-17 04:05:57.000 169 33413.96 388.57 2305.41 33.04 2012-06-17 04:05:58.000 169 33413.97 388.53 2305.43 33.04 2012-06-17 04:05:59.000 169 33413.96 388.53 2305.41 33.04 2012-06-17 04:06:00.000 169 33413.92 388.49 2305.46 33.04 2012-06-17 04:06:01.000 169 33413.99 388.50 2305.43 33.04 2012-06-17 04:06:02.000 169 33414.02 388.55 2305.43 33.04 2012-06-17 04:06:03.000 169 33414.01 388.49 2305.41 33.04 2012-06-17 04:06:04.000 169 33414.02 388.49 2305.38 33.04 2012-06-17 04:06:05.000 169 33414.01 388.53 2305.27 33.04 2012-06-17 04:06:06.000 169 33414.00 388.51 2305.39 33.04 2012-06-17 04:06:07.000 169 33414.08 388.49 2305.30 33.04 2012-06-17 04:06:07.000 169 33413.98 388.53 2305.36 33.04 2012-06-17 04:06:09.000 169 33414.11 388.52 2305.38 33.04 2012-06-17 04:06:10.000 169 33413.98 388.51 2305.40 33.04 2012-06-17 04:06:11.000 169 33414.07 388.51 2305.32 33.04 2012-06-17 04:06:12.000 169 33414.04 388.51 2305.35 33.04 2012-06-17 04:06:13.000 169 33414.10 388.53 2305.35 33.04 2012-06-17 04:06:14.000 169 33414.06 388.54 2305.33 33.04 2012-06-17 04:06:15.000 169 33413.97 388.51 2305.41 33.04 2012-06-17 04:06:16.000 169 33414.03 388.48 2305.38 33.04 2012-06-17 04:06:17.000 169 33414.09 388.51 2305.26 33.04 2012-06-17 04:06:18.000 169 33414.11 388.51 2305.32 33.04 2012-06-17 04:06:19.000 169 33414.08 388.50 2305.26 33.04 2012-06-17 04:06:20.000 169 33414.08 388.51 2305.36 33.04 2012-06-17 04:06:21.000 169 33414.14 388.50 2305.39 33.04 2012-06-17 04:06:22.000 169 33414.10 388.49 2305.35 33.04 2012-06-17 04:06:23.000 169 33414.07 388.52 2305.29 33.04 2012-06-17 04:06:24.000 169 33414.10 388.53 2305.33 33.04 2012-06-17 04:06:25.000 169 33414.10 388.53 2305.30 33.04 2012-06-17 04:06:26.000 169 33414.11 388.53 2305.39 33.04 2012-06-17 04:06:27.000 169 33414.19 388.54 2305.29 33.04 2012-06-17 04:06:28.000 169 33414.14 388.46 2305.30 33.04 2012-06-17 04:06:29.000 169 33414.12 388.51 2305.37 33.04 2012-06-17 04:06:30.000 169 33414.08 388.54 2305.31 33.04 2012-06-17 04:06:31.000 169 33413.98 388.53 2305.41 33.04 2012-06-17 04:06:32.000 169 33414.04 388.55 2305.27 33.04 2012-06-17 04:06:33.000 169 33414.12 388.59 2305.35 33.04 2012-06-17 04:06:34.000 169 33414.08 388.57 2305.33 33.04 2012-06-17 04:06:35.000 169 33414.14 388.58 2305.41 33.04 2012-06-17 04:06:36.000 169 33414.07 388.60 2305.23 33.04 2012-06-17 04:06:37.000 169 33414.05 388.55 2305.39 33.04 2012-06-17 04:06:38.000 169 33414.14 388.60 2305.28 33.04 2012-06-17 04:06:39.000 169 33414.06 388.60 2305.41 33.04 2012-06-17 04:06:40.000 169 33414.01 388.61 2305.36 33.04 2012-06-17 04:06:41.000 169 33414.03 388.64 2305.28 33.04 2012-06-17 04:06:42.000 169 33414.04 388.65 2305.29 33.04 2012-06-17 04:06:43.000 169 33414.02 388.62 2305.34 33.04 2012-06-17 04:06:44.000 169 33414.10 388.63 2305.36 33.04 2012-06-17 04:06:45.000 169 33414.01 388.64 2305.43 33.04 2012-06-17 04:06:46.000 169 33413.96 388.64 2305.40 33.04 2012-06-17 04:06:47.000 169 33414.01 388.65 2305.30 33.04 2012-06-17 04:06:48.000 169 33414.05 388.66 2305.41 33.04 2012-06-17 04:06:48.000 169 33414.00 388.61 2305.43 33.04 2012-06-17 04:06:50.000 169 33414.14 388.67 2305.35 33.04 2012-06-17 04:06:51.000 169 33414.07 388.66 2305.45 33.04 2012-06-17 04:06:52.000 169 33413.99 388.66 2305.38 33.04 2012-06-17 04:06:53.000 169 33414.02 388.63 2305.40 33.04 2012-06-17 04:06:54.000 169 33414.12 388.65 2305.39 33.04 2012-06-17 04:06:55.000 169 33414.10 388.63 2305.38 33.04 2012-06-17 04:06:56.000 169 33414.12 388.68 2305.35 33.04 2012-06-17 04:06:57.000 169 33414.10 388.66 2305.43 33.04 2012-06-17 04:06:58.000 169 33414.05 388.67 2305.47 33.04 2012-06-17 04:06:59.000 169 33414.22 388.69 2305.42 33.04 2012-06-17 04:07:00.000 169 33414.10 388.66 2305.48 33.04 2012-06-17 04:07:01.000 169 33414.12 388.69 2305.42 33.04 2012-06-17 04:07:01.000 169 33414.21 388.69 2305.42 33.04 2012-06-17 04:07:03.000 169 33414.15 388.66 2305.43 33.04 2012-06-17 04:07:04.000 169 33414.23 388.65 2305.42 33.04 2012-06-17 04:07:05.000 169 33414.25 388.66 2305.41 33.04 2012-06-17 04:07:06.000 169 33414.31 388.64 2305.29 33.04 2012-06-17 04:07:07.000 169 33414.28 388.61 2305.47 33.04 2012-06-17 04:07:08.000 169 33414.25 388.72 2305.36 33.04 2012-06-17 04:07:09.000 169 33414.31 388.65 2305.38 33.04 2012-06-17 04:07:10.000 169 33414.22 388.67 2305.33 33.04 2012-06-17 04:07:11.000 169 33414.28 388.64 2305.34 33.04 2012-06-17 04:07:12.000 169 33414.33 388.65 2305.49 33.04 2012-06-17 04:07:13.000 169 33414.38 388.62 2305.35 33.04 2012-06-17 04:07:14.000 169 33414.35 388.64 2305.38 33.04 2012-06-17 04:07:15.000 169 33414.29 388.68 2305.36 33.04 2012-06-17 04:07:16.000 169 33414.36 388.65 2305.35 33.04 2012-06-17 04:07:17.000 169 33414.32 388.64 2305.32 33.04 2012-06-17 04:07:18.000 169 33414.36 388.58 2305.32 33.04 2012-06-17 04:07:19.000 169 33414.43 388.61 2305.40 33.04 2012-06-17 04:07:20.000 169 33414.31 388.63 2305.39 33.04 2012-06-17 04:07:21.000 169 33414.36 388.56 2305.35 33.04 2012-06-17 04:07:22.000 169 33414.36 388.56 2305.33 33.04 2012-06-17 04:07:23.000 169 33414.38 388.61 2305.32 33.04 2012-06-17 04:07:24.000 169 33414.49 388.57 2305.36 33.04 2012-06-17 04:07:25.000 169 33414.45 388.54 2305.29 33.04 2012-06-17 04:07:26.000 169 33414.46 388.52 2305.32 33.04 2012-06-17 04:07:27.000 169 33414.56 388.55 2305.34 33.04 2012-06-17 04:07:28.000 169 33414.63 388.54 2305.26 33.04 2012-06-17 04:07:29.000 169 33414.54 388.58 2305.35 33.04 2012-06-17 04:07:30.000 169 33414.61 388.50 2305.36 33.04 2012-06-17 04:07:31.000 169 33414.60 388.54 2305.32 33.04 2012-06-17 04:07:32.000 169 33414.57 388.53 2305.27 33.04 2012-06-17 04:07:33.000 169 33414.75 388.52 2305.35 33.04 2012-06-17 04:07:34.000 169 33414.62 388.52 2305.30 33.04 2012-06-17 04:07:35.000 169 33414.65 388.54 2305.29 33.04 2012-06-17 04:07:36.000 169 33414.68 388.51 2305.23 33.04 2012-06-17 04:07:37.000 169 33414.66 388.47 2305.25 33.04 2012-06-17 04:07:38.000 169 33414.64 388.58 2305.31 33.04 2012-06-17 04:07:39.000 169 33414.75 388.54 2305.20 33.04 2012-06-17 04:07:40.000 169 33414.71 388.52 2305.21 33.04 2012-06-17 04:07:41.000 169 33414.73 388.51 2305.26 33.04 2012-06-17 04:07:42.000 169 33414.78 388.54 2305.33 33.04 2012-06-17 04:07:42.000 169 33414.77 388.53 2305.29 33.04 2012-06-17 04:07:44.000 169 33414.76 388.52 2305.18 33.04 2012-06-17 04:07:45.000 169 33414.74 388.50 2305.33 33.04 2012-06-17 04:07:46.000 169 33414.78 388.50 2305.26 33.04 2012-06-17 04:07:47.000 169 33414.81 388.53 2305.19 33.04 2012-06-17 04:07:48.000 169 33414.75 388.50 2305.22 33.04 2012-06-17 04:07:49.000 169 33414.75 388.50 2305.32 33.04 2012-06-17 04:07:50.000 169 33414.73 388.53 2305.24 33.04 2012-06-17 04:07:51.000 169 33414.84 388.55 2305.20 33.04 2012-06-17 04:07:52.000 169 33414.82 388.53 2305.26 33.04 2012-06-17 04:07:53.000 169 33414.85 388.54 2305.20 33.04 2012-06-17 04:07:54.000 169 33414.75 388.53 2305.29 33.04 2012-06-17 04:07:55.000 169 33414.86 388.57 2305.18 33.04 2012-06-17 04:07:55.000 169 33414.85 388.54 2305.24 33.04 2012-06-17 04:07:57.000 169 33414.70 388.53 2305.18 33.04 2012-06-17 04:07:58.000 169 33414.85 388.50 2305.22 33.04 2012-06-17 04:07:59.000 169 33414.86 388.48 2305.26 33.04 2012-06-17 04:08:00.000 169 33414.91 388.49 2305.22 33.04 2012-06-17 04:08:01.000 169 33414.85 388.47 2305.18 33.04 2012-06-17 04:08:02.000 169 33414.89 388.47 2305.29 33.04 2012-06-17 04:08:03.000 169 33414.89 388.50 2305.23 33.04 2012-06-17 04:08:04.000 169 33414.81 388.43 2305.23 33.04 2012-06-17 04:08:05.000 169 33414.95 388.45 2305.18 33.04 2012-06-17 04:08:06.000 169 33414.93 388.42 2305.25 33.04 2012-06-17 04:08:07.000 169 33414.95 388.46 2305.16 33.04 2012-06-17 04:08:08.000 169 33414.90 388.37 2305.18 33.04 2012-06-17 04:08:09.000 169 33415.00 388.45 2305.23 33.04 2012-06-17 04:08:10.000 169 33414.94 388.41 2305.22 33.04 2012-06-17 04:08:11.000 169 33414.98 388.40 2305.20 33.04 2012-06-17 04:08:12.000 169 33414.95 388.38 2305.20 33.04 2012-06-17 04:08:13.000 169 33414.92 388.39 2305.19 33.04 2012-06-17 04:08:14.000 169 33414.97 388.36 2305.17 33.04 2012-06-17 04:08:15.000 169 33414.99 388.33 2305.16 33.04 2012-06-17 04:08:16.000 169 33414.95 388.33 2305.15 33.04 2012-06-17 04:08:17.000 169 33414.99 388.31 2305.23 33.04 2012-06-17 04:08:18.000 169 33415.07 388.37 2305.27 33.04 2012-06-17 04:08:19.000 169 33414.98 388.33 2305.20 33.04 2012-06-17 04:08:20.000 169 33415.06 388.33 2305.20 33.04 2012-06-17 04:08:21.000 169 33414.95 388.33 2305.18 33.04 2012-06-17 04:08:22.000 169 33415.01 388.30 2305.18 33.04 2012-06-17 04:08:23.000 169 33415.06 388.34 2305.25 33.04 2012-06-17 04:08:24.000 169 33414.98 388.31 2305.19 33.04 2012-06-17 04:08:25.000 169 33415.08 388.23 2305.22 33.04 2012-06-17 04:08:26.000 169 33414.98 388.30 2305.16 33.04 2012-06-17 04:08:27.000 169 33415.07 388.27 2305.17 33.04 2012-06-17 04:08:28.000 169 33414.98 388.24 2305.17 33.04 2012-06-17 04:08:29.000 169 33415.08 388.25 2305.16 33.04 2012-06-17 04:08:30.000 169 33415.06 388.27 2305.16 33.04 2012-06-17 04:08:31.000 169 33414.93 388.26 2305.16 33.04 2012-06-17 04:08:32.000 169 33415.05 388.27 2305.18 33.04 2012-06-17 04:08:33.000 169 33415.09 388.26 2305.23 33.04 2012-06-17 04:08:34.000 169 33415.00 388.25 2305.18 33.04 2012-06-17 04:08:35.000 169 33415.01 388.20 2305.17 33.04 2012-06-17 04:08:36.000 169 33415.04 388.24 2305.15 33.04 2012-06-17 04:08:36.000 169 33415.01 388.25 2305.15 33.04 2012-06-17 04:08:38.000 169 33415.10 388.25 2305.11 33.04 2012-06-17 04:08:39.000 169 33415.10 388.25 2305.21 33.04 2012-06-17 04:08:40.000 169 33415.02 388.24 2305.18 33.04 2012-06-17 04:08:41.000 169 33415.04 388.29 2305.22 33.04 2012-06-17 04:08:42.000 169 33415.03 388.19 2305.18 33.04 2012-06-17 04:08:43.000 169 33415.03 388.26 2305.13 33.04 2012-06-17 04:08:44.000 169 33415.03 388.29 2305.19 33.04 2012-06-17 04:08:45.000 169 33415.16 388.24 2305.12 33.04 2012-06-17 04:08:46.000 169 33415.04 388.21 2305.17 33.04 2012-06-17 04:08:47.000 169 33415.06 388.27 2305.23 33.04 2012-06-17 04:08:48.000 169 33414.94 388.19 2305.16 33.04 2012-06-17 04:08:49.000 169 33415.02 388.24 2305.16 33.04 2012-06-17 04:08:49.000 169 33415.13 388.25 2305.17 33.04 2012-06-17 04:08:51.000 169 33415.06 388.24 2305.20 33.04 2012-06-17 04:08:52.000 169 33415.09 388.28 2305.17 33.04 2012-06-17 04:08:53.000 169 33415.11 388.26 2305.21 33.04 2012-06-17 04:08:54.000 169 33415.12 388.23 2305.25 33.04 2012-06-17 04:08:55.000 169 33415.16 388.26 2305.22 33.04 2012-06-17 04:08:56.000 169 33415.09 388.25 2305.14 33.04 2012-06-17 04:08:57.000 169 33415.04 388.25 2305.22 33.04 2012-06-17 04:08:58.000 169 33415.08 388.25 2305.22 33.04 2012-06-17 04:08:59.000 169 33415.14 388.22 2305.17 33.04 2012-06-17 04:09:00.000 169 33415.06 388.23 2305.20 33.04 2012-06-17 04:09:01.000 169 33414.96 388.26 2305.13 33.04 2012-06-17 04:09:02.000 169 33415.06 388.26 2305.16 33.04 2012-06-17 04:09:03.000 169 33415.03 388.24 2305.22 33.04 2012-06-17 04:09:04.000 169 33415.11 388.23 2305.22 33.04 2012-06-17 04:09:05.000 169 33415.00 388.25 2305.23 33.04 2012-06-17 04:09:06.000 169 33415.06 388.29 2305.28 33.04 2012-06-17 04:09:07.000 169 33415.11 388.22 2305.26 33.04 2012-06-17 04:09:08.000 169 33415.09 388.26 2305.23 33.04 2012-06-17 04:09:09.000 169 33415.01 388.24 2305.32 33.04 2012-06-17 04:09:10.000 169 33415.03 388.27 2305.26 33.04 2012-06-17 04:09:11.000 169 33415.01 388.31 2305.18 33.04 2012-06-17 04:09:12.000 169 33415.05 388.22 2305.22 33.04 2012-06-17 04:09:13.000 169 33414.99 388.30 2305.13 33.04 2012-06-17 04:09:14.000 169 33415.01 388.20 2305.22 33.04 2012-06-17 04:09:15.000 169 33414.97 388.21 2305.15 33.04 2012-06-17 04:09:16.000 169 33414.97 388.22 2305.22 33.04 2012-06-17 04:09:17.000 169 33414.95 388.23 2305.23 33.04 2012-06-17 04:09:18.000 169 33415.00 388.25 2305.32 33.04 2012-06-17 04:09:19.000 169 33414.93 388.18 2305.27 33.04 2012-06-17 04:09:20.000 169 33415.07 388.21 2305.29 33.04 2012-06-17 04:09:21.000 169 33415.07 388.18 2305.23 33.04 2012-06-17 04:09:22.000 169 33415.05 388.17 2305.18 33.04 2012-06-17 04:09:23.000 169 33415.03 388.18 2305.29 33.04 2012-06-17 04:09:24.000 169 33415.04 388.15 2305.17 33.04 2012-06-17 04:09:25.000 169 33415.03 388.14 2305.19 33.04 2012-06-17 04:09:26.000 169 33414.98 388.13 2305.26 33.04 2012-06-17 04:09:27.000 169 33415.20 388.13 2305.27 33.04 2012-06-17 04:09:28.000 169 33415.07 388.13 2305.25 33.04 2012-06-17 04:09:29.000 169 33415.10 388.14 2305.31 33.04 2012-06-17 04:09:30.000 169 33415.09 388.07 2305.26 33.04 2012-06-17 04:09:30.000 169 33415.10 388.09 2305.14 33.04 2012-06-17 04:09:32.000 169 33415.11 388.08 2305.23 33.04 2012-06-17 04:09:33.000 169 33415.12 388.12 2305.22 33.04 2012-06-17 04:09:34.000 169 33415.10 388.08 2305.22 33.04 2012-06-17 04:09:35.000 169 33415.09 388.05 2305.27 33.04 2012-06-17 04:09:36.000 169 33415.13 388.07 2305.21 33.04 2012-06-17 04:09:37.000 169 33415.01 388.06 2305.20 33.04 2012-06-17 04:09:38.000 169 33415.22 388.03 2305.28 33.04 2012-06-17 04:09:39.000 169 33415.16 388.10 2305.19 33.04 2012-06-17 04:09:40.000 169 33415.19 388.07 2305.22 33.04 2012-06-17 04:09:41.000 169 33415.21 388.09 2305.26 33.04 2012-06-17 04:09:42.000 169 33415.25 388.08 2305.31 33.04 2012-06-17 04:09:43.000 169 33415.25 388.12 2305.18 33.04 2012-06-17 04:09:43.000 169 33415.28 388.06 2305.27 33.04 2012-06-17 04:09:45.000 169 33415.26 388.16 2305.10 33.04 2012-06-17 04:09:46.000 169 33415.19 388.14 2305.14 33.04 2012-06-17 04:09:47.000 169 33415.29 388.09 2305.17 33.04 2012-06-17 04:09:48.000 169 33415.22 388.11 2305.31 33.04 2012-06-17 04:09:49.000 169 33415.23 388.11 2305.23 33.04 2012-06-17 04:09:50.000 169 33415.26 388.10 2305.26 33.04 2012-06-17 04:09:51.000 169 33415.29 388.10 2305.26 33.04 2012-06-17 04:09:52.000 169 33415.28 388.09 2305.25 33.04 2012-06-17 04:09:53.000 169 33415.25 388.07 2305.26 33.04 2012-06-17 04:09:54.000 169 33415.28 388.10 2305.21 33.04 2012-06-17 04:09:55.000 169 33415.41 388.08 2305.18 33.04 2012-06-17 04:09:56.000 169 33415.34 388.12 2305.18 33.04 2012-06-17 04:09:57.000 169 33415.32 388.08 2305.17 33.04 2012-06-17 04:09:58.000 169 33415.38 388.06 2305.18 33.04 2012-06-17 04:09:59.000 169 33415.34 388.05 2305.17 33.04 2012-06-17 04:10:00.000 169 33415.41 388.06 2305.17 33.04 2012-06-17 04:10:01.000 169 33415.42 388.07 2305.29 33.04 2012-06-17 04:10:02.000 169 33415.43 388.11 2305.14 33.04 2012-06-17 04:10:03.000 169 33415.47 388.07 2305.24 33.04 2012-06-17 04:10:04.000 169 33415.45 388.02 2305.20 33.04 2012-06-17 04:10:05.000 169 33415.45 388.02 2305.19 33.04 2012-06-17 04:10:06.000 169 33415.51 388.08 2305.19 33.04 2012-06-17 04:10:07.000 169 33415.56 388.08 2305.24 33.04 2012-06-17 04:10:08.000 169 33415.60 388.05 2305.21 33.04 2012-06-17 04:10:09.000 169 33415.63 388.05 2305.22 33.04 2012-06-17 04:10:10.000 169 33415.60 388.08 2305.25 33.04 2012-06-17 04:10:11.000 169 33415.57 388.05 2305.23 33.04 2012-06-17 04:10:12.000 169 33415.63 388.05 2305.27 33.04 2012-06-17 04:10:13.000 169 33415.62 388.06 2305.17 33.04 2012-06-17 04:10:14.000 169 33415.55 388.05 2305.24 33.04 2012-06-17 04:10:15.000 169 33415.62 388.00 2305.23 33.04 2012-06-17 04:10:16.000 169 33415.63 388.04 2305.19 33.04 2012-06-17 04:10:17.000 169 33415.61 388.01 2305.20 33.04 2012-06-17 04:10:18.000 169 33415.71 387.98 2305.19 33.04 2012-06-17 04:10:19.000 169 33415.77 387.98 2305.11 33.04 2012-06-17 04:10:20.000 169 33415.72 388.03 2305.19 33.04 2012-06-17 04:10:21.000 169 33415.74 387.99 2305.16 33.04 2012-06-17 04:10:22.000 169 33415.74 387.99 2305.24 33.04 2012-06-17 04:10:23.000 169 33415.75 387.97 2305.20 33.04 2012-06-17 04:10:24.000 169 33415.85 387.94 2305.13 33.04 2012-06-17 04:10:24.000 169 33415.77 387.97 2305.09 33.04 2012-06-17 04:10:26.000 169 33415.91 387.93 2305.14 33.04 2012-06-17 04:10:27.000 169 33415.71 387.90 2305.16 33.04 2012-06-17 04:10:28.000 169 33415.77 387.93 2305.15 33.04 2012-06-17 04:10:29.000 169 33415.85 387.92 2305.15 33.04 2012-06-17 04:10:30.000 169 33415.85 387.93 2305.14 33.04 2012-06-17 04:10:31.000 169 33415.89 387.91 2305.05 33.04 2012-06-17 04:10:32.000 169 33415.80 387.92 2305.14 33.04 2012-06-17 04:10:33.000 169 33415.94 387.94 2305.10 33.04 2012-06-17 04:10:34.000 169 33415.81 387.94 2305.13 33.04 2012-06-17 04:10:35.000 169 33415.88 387.90 2305.10 33.04 2012-06-17 04:10:36.000 169 33415.95 387.92 2305.10 33.04 2012-06-17 04:10:37.000 169 33415.99 387.93 2305.02 33.04 2012-06-17 04:10:37.000 169 33415.84 387.94 2305.05 33.04 2012-06-17 04:10:39.000 169 33415.97 387.89 2304.96 33.04 2012-06-17 04:10:40.000 169 33415.99 387.92 2305.06 33.04 2012-06-17 04:10:41.000 169 33415.98 387.89 2305.01 33.04 2012-06-17 04:10:42.000 169 33415.97 387.87 2305.05 33.04 2012-06-17 04:10:43.000 169 33416.08 387.92 2305.05 33.04 2012-06-17 04:10:44.000 169 33415.96 387.89 2305.12 33.04 2012-06-17 04:10:45.000 169 33416.07 387.92 2305.06 33.04 2012-06-17 04:10:46.000 169 33416.01 387.90 2305.01 33.04 2012-06-17 04:10:47.000 169 33416.04 387.91 2304.99 33.04 2012-06-17 04:10:48.000 169 33416.08 387.93 2305.07 33.04 2012-06-17 04:10:49.000 169 33416.12 387.96 2305.05 33.04 2012-06-17 04:10:50.000 169 33416.14 387.95 2305.09 33.04 2012-06-17 04:10:51.000 169 33416.14 387.97 2305.01 33.04 2012-06-17 04:10:52.000 169 33416.15 387.96 2305.05 33.04 2012-06-17 04:10:53.000 169 33416.21 387.95 2305.05 33.04 2012-06-17 04:10:54.000 169 33416.21 387.99 2305.08 33.04 2012-06-17 04:10:55.000 169 33416.25 387.96 2305.14 33.04 2012-06-17 04:10:56.000 169 33416.29 387.95 2305.02 33.04 2012-06-17 04:10:57.000 169 33416.15 388.00 2305.14 33.04 2012-06-17 04:10:58.000 169 33416.29 388.05 2305.11 33.04 2012-06-17 04:10:59.000 169 33416.20 388.02 2305.10 33.04 2012-06-17 04:11:00.000 169 33416.21 388.06 2305.10 33.04 2012-06-17 04:11:01.000 169 33416.17 388.05 2305.07 33.04 2012-06-17 04:11:02.000 169 33416.19 388.02 2305.05 33.04 2012-06-17 04:11:03.000 169 33416.15 388.05 2305.06 33.04 2012-06-17 04:11:04.000 169 33416.27 388.08 2305.11 33.04 2012-06-17 04:11:05.000 169 33416.28 388.07 2305.04 33.04 2012-06-17 04:11:06.000 169 33416.36 388.06 2305.13 33.04 2012-06-17 04:11:07.000 169 33416.31 388.06 2305.08 33.04 2012-06-17 04:11:08.000 169 33416.36 388.02 2305.14 33.04 2012-06-17 04:11:09.000 169 33416.24 388.04 2305.16 33.04 2012-06-17 04:11:10.000 169 33416.36 388.07 2305.11 33.04 2012-06-17 04:11:11.000 169 33416.38 388.05 2305.05 33.04 2012-06-17 04:11:12.000 169 33416.45 388.06 2305.20 33.04 2012-06-17 04:11:13.000 169 33416.42 388.05 2305.11 33.04 2012-06-17 04:11:14.000 169 33416.49 388.04 2305.12 33.04 2012-06-17 04:11:15.000 169 33416.44 388.04 2305.12 33.04 2012-06-17 04:11:16.000 169 33416.59 388.07 2305.16 33.04 2012-06-17 04:11:17.000 169 33416.57 388.07 2305.17 33.04 2012-06-17 04:11:18.000 169 33416.64 388.07 2305.05 33.04 2012-06-17 04:11:18.000 169 33416.56 388.12 2305.16 33.04 2012-06-17 04:11:20.000 169 33416.46 388.04 2305.12 33.04 2012-06-17 04:11:21.000 169 33416.61 388.10 2305.11 33.04 2012-06-17 04:11:22.000 169 33416.50 388.06 2305.18 33.04 2012-06-17 04:11:23.000 169 33416.52 388.09 2305.09 33.04 2012-06-17 04:11:24.000 169 33416.61 388.08 2305.06 33.04 2012-06-17 04:11:25.000 169 33416.60 388.07 2305.09 33.04 2012-06-17 04:11:26.000 169 33416.69 388.08 2305.08 33.04 2012-06-17 04:11:27.000 169 33416.61 388.07 2305.10 33.04 2012-06-17 04:11:28.000 169 33416.72 388.04 2305.11 33.04 2012-06-17 04:11:29.000 169 33416.71 388.05 2305.18 33.04 2012-06-17 04:11:30.000 169 33416.78 388.13 2305.10 33.04 2012-06-17 04:11:31.000 169 33416.74 388.09 2305.05 33.04 2012-06-17 04:11:31.000 169 33416.79 388.09 2305.16 33.04 2012-06-17 04:11:33.000 169 33416.69 388.09 2305.12 33.04 2012-06-17 04:11:34.000 169 33416.65 388.05 2305.05 33.04 2012-06-17 04:11:35.000 169 33416.72 388.06 2305.03 33.04 2012-06-17 04:11:36.000 169 33416.75 388.13 2305.05 33.04 2012-06-17 04:11:37.000 169 33416.74 388.09 2305.09 33.04 2012-06-17 04:11:38.000 169 33416.75 388.11 2305.06 33.04 2012-06-17 04:11:39.000 169 33416.77 388.12 2305.01 33.04 2012-06-17 04:11:40.000 169 33416.68 388.14 2305.01 33.04 2012-06-17 04:11:41.000 169 33416.75 388.19 2305.05 33.04 2012-06-17 04:11:42.000 169 33416.74 388.17 2305.09 33.04 2012-06-17 04:11:43.000 169 33416.79 388.14 2305.15 33.04 2012-06-17 04:11:44.000 169 33416.72 388.16 2305.17 33.04 2012-06-17 04:11:45.000 169 33416.78 388.10 2305.12 33.04 2012-06-17 04:11:46.000 169 33416.82 388.12 2305.11 33.04 2012-06-17 04:11:47.000 169 33416.77 388.10 2305.07 33.04 2012-06-17 04:11:48.000 169 33416.79 388.07 2305.10 33.04 2012-06-17 04:11:49.000 169 33416.80 388.14 2305.01 33.04 2012-06-17 04:11:50.000 169 33416.74 388.10 2305.17 33.04 2012-06-17 04:11:51.000 169 33416.72 388.12 2305.14 33.04 2012-06-17 04:11:52.000 169 33416.75 388.12 2305.11 33.04 2012-06-17 04:11:53.000 169 33416.74 388.12 2305.07 33.04 2012-06-17 04:11:54.000 169 33416.75 388.12 2305.17 33.04 2012-06-17 04:11:55.000 169 33416.73 388.12 2305.18 33.04 2012-06-17 04:11:56.000 169 33416.72 388.12 2305.07 33.04 2012-06-17 04:11:57.000 169 33416.65 388.12 2305.19 33.04 2012-06-17 04:11:58.000 169 33416.84 388.14 2305.08 33.04 2012-06-17 04:11:59.000 169 33416.75 388.17 2305.14 33.04 2012-06-17 04:12:00.000 169 33416.72 388.17 2305.18 33.04 2012-06-17 04:12:01.000 169 33416.72 388.17 2305.15 33.04 2012-06-17 04:12:02.000 169 33416.74 388.16 2305.14 33.04 2012-06-17 04:12:03.000 169 33416.64 388.15 2305.23 33.04 2012-06-17 04:12:04.000 169 33416.72 388.18 2305.23 33.04 2012-06-17 04:12:05.000 169 33416.71 388.18 2305.19 33.04 2012-06-17 04:12:06.000 169 33416.71 388.18 2305.23 33.04 2012-06-17 04:12:07.000 169 33416.71 388.16 2305.19 33.04 2012-06-17 04:12:08.000 169 33416.69 388.18 2305.23 33.04 2012-06-17 04:12:09.000 169 33416.64 388.17 2305.18 33.04 2012-06-17 04:12:10.000 169 33416.70 388.17 2305.22 33.04 2012-06-17 04:12:11.000 169 33416.72 388.17 2305.20 33.04 2012-06-17 04:12:12.000 169 33416.69 388.17 2305.26 33.04 2012-06-17 04:12:12.000 169 33416.79 388.19 2305.17 33.04 2012-06-17 04:12:14.000 169 33416.67 388.16 2305.27 33.04 2012-06-17 04:12:15.000 169 33416.63 388.19 2305.24 33.04 2012-06-17 04:12:16.000 169 33416.69 388.19 2305.31 33.04 2012-06-17 04:12:17.000 169 33416.69 388.18 2305.27 33.04 2012-06-17 04:12:18.000 169 33416.74 388.20 2305.17 33.04 2012-06-17 04:12:19.000 169 33416.74 388.14 2305.23 33.04 2012-06-17 04:12:20.000 169 33416.68 388.22 2305.25 33.04 2012-06-17 04:12:21.000 169 33416.73 388.23 2305.35 33.04 2012-06-17 04:12:22.000 169 33416.65 388.20 2305.27 33.04 2012-06-17 04:12:23.000 169 33416.67 388.18 2305.26 33.04 2012-06-17 04:12:24.000 169 33416.65 388.19 2305.33 33.04 2012-06-17 04:12:25.000 169 33416.64 388.19 2305.30 33.04 2012-06-17 04:12:25.000 169 33416.68 388.19 2305.26 33.04 2012-06-17 04:12:27.000 169 33416.56 388.23 2305.23 33.04 2012-06-17 04:12:28.000 169 33416.61 388.26 2305.39 33.04 2012-06-17 04:12:29.000 169 33416.66 388.23 2305.39 33.04 2012-06-17 04:12:30.000 169 33416.59 388.17 2305.31 33.04 2012-06-17 04:12:31.000 169 33416.64 388.23 2305.33 33.04 2012-06-17 04:12:32.000 169 33416.56 388.23 2305.34 33.04 2012-06-17 04:12:33.000 169 33416.55 388.24 2305.23 33.04 2012-06-17 04:12:34.000 169 33416.53 388.29 2305.24 33.04 2012-06-17 04:12:35.000 169 33416.44 388.27 2305.27 33.04 2012-06-17 04:12:36.000 169 33416.55 388.25 2305.29 33.04 2012-06-17 04:12:37.000 169 33416.53 388.19 2305.30 33.04 2012-06-17 04:12:38.000 169 33416.62 388.26 2305.28 33.04 2012-06-17 04:12:39.000 169 33416.55 388.25 2305.36 33.04 2012-06-17 04:12:40.000 169 33416.50 388.24 2305.34 33.04 2012-06-17 04:12:41.000 169 33416.56 388.25 2305.35 33.04 2012-06-17 04:12:42.000 169 33416.58 388.27 2305.36 33.04 2012-06-17 04:12:43.000 169 33416.47 388.23 2305.31 33.04 2012-06-17 04:12:44.000 169 33416.44 388.29 2305.39 33.04 2012-06-17 04:12:45.000 169 33416.53 388.25 2305.40 33.04 2012-06-17 04:12:46.000 169 33416.51 388.26 2305.39 33.04 2012-06-17 04:12:47.000 169 33416.44 388.24 2305.40 33.04 2012-06-17 04:12:48.000 169 33416.52 388.27 2305.38 33.04 2012-06-17 04:12:49.000 169 33416.56 388.29 2305.34 33.04 2012-06-17 04:12:50.000 169 33416.48 388.29 2305.45 33.04 2012-06-17 04:12:51.000 169 33416.55 388.29 2305.43 33.04 2012-06-17 04:12:52.000 169 33416.62 388.29 2305.48 33.04 2012-06-17 04:12:53.000 169 33416.58 388.29 2305.44 33.04 2012-06-17 04:12:54.000 169 33416.58 388.30 2305.45 33.04 2012-06-17 04:12:55.000 169 33416.62 388.29 2305.39 33.04 2012-06-17 04:12:56.000 169 33416.58 388.35 2305.50 33.04 2012-06-17 04:12:57.000 169 33416.52 388.35 2305.43 33.04 2012-06-17 04:12:58.000 169 33416.62 388.36 2305.51 33.04 2012-06-17 04:12:59.000 169 33416.58 388.33 2305.44 33.04 2012-06-17 04:13:00.000 169 33416.56 388.34 2305.43 33.04 2012-06-17 04:13:01.000 169 33416.57 388.36 2305.47 33.04 2012-06-17 04:13:02.000 169 33416.53 388.33 2305.45 33.04 2012-06-17 04:13:03.000 169 33416.70 388.40 2305.39 33.04 2012-06-17 04:13:04.000 169 33416.66 388.39 2305.53 33.04 2012-06-17 04:13:05.000 169 33416.58 388.38 2305.45 33.04 2012-06-17 04:13:06.000 169 33416.60 388.41 2305.49 33.04 2012-06-17 04:13:06.000 169 33416.64 388.41 2305.49 33.04 2012-06-17 04:13:08.000 169 33416.62 388.39 2305.49 33.04 2012-06-17 04:13:09.000 169 33416.47 388.46 2305.53 33.04 2012-06-17 04:13:10.000 169 33416.58 388.44 2305.47 33.04 2012-06-17 04:13:11.000 169 33416.54 388.42 2305.47 33.04 2012-06-17 04:13:12.000 169 33416.61 388.42 2305.50 33.04 2012-06-17 04:13:13.000 169 33416.52 388.42 2305.46 33.04 2012-06-17 04:13:14.000 169 33416.58 388.42 2305.45 33.04 2012-06-17 04:13:15.000 169 33416.50 388.43 2305.54 33.04 2012-06-17 04:13:16.000 169 33416.57 388.44 2305.49 33.04 2012-06-17 04:13:17.000 169 33416.51 388.45 2305.52 33.04 2012-06-17 04:13:18.000 169 33416.61 388.50 2305.54 33.04 2012-06-17 04:13:19.000 169 33416.51 388.52 2305.46 33.04 2012-06-17 04:13:19.000 169 33416.55 388.50 2305.50 33.04 2012-06-17 04:13:21.000 169 33416.42 388.50 2305.47 33.04 2012-06-17 04:13:22.000 169 33416.52 388.56 2305.51 33.04 2012-06-17 04:13:23.000 169 33416.39 388.51 2305.54 33.04 2012-06-17 04:13:24.000 169 33416.42 388.53 2305.54 33.04 2012-06-17 04:13:25.000 169 33416.56 388.56 2305.63 33.04 2012-06-17 04:13:26.000 169 33416.49 388.55 2305.56 33.04 2012-06-17 04:13:27.000 169 33416.47 388.59 2305.48 33.04 2012-06-17 04:13:28.000 169 33416.49 388.60 2305.49 33.04 2012-06-17 04:13:29.000 169 33416.47 388.56 2305.51 33.04 2012-06-17 04:13:30.000 169 33416.49 388.63 2305.54 33.04 2012-06-17 04:13:31.000 169 33416.49 388.57 2305.54 33.04 2012-06-17 04:13:32.000 169 33416.46 388.61 2305.55 33.04 2012-06-17 04:13:33.000 169 33416.39 388.60 2305.62 33.04 2012-06-17 04:13:34.000 169 33416.49 388.63 2305.59 33.04 2012-06-17 04:13:35.000 169 33416.44 388.66 2305.56 33.04 2012-06-17 04:13:36.000 169 33416.41 388.62 2305.57 33.04 2012-06-17 04:13:37.000 169 33416.44 388.57 2305.58 33.04 2012-06-17 04:13:38.000 169 33416.40 388.60 2305.52 33.04 2012-06-17 04:13:39.000 169 33416.35 388.61 2305.61 33.04 2012-06-17 04:13:40.000 169 33416.41 388.62 2305.69 33.04 2012-06-17 04:13:41.000 169 33416.39 388.60 2305.70 33.04 2012-06-17 04:13:42.000 169 33416.36 388.62 2305.67 33.04 2012-06-17 04:13:43.000 169 33416.39 388.62 2305.64 33.04 2012-06-17 04:13:44.000 169 33416.34 388.61 2305.66 33.04 2012-06-17 04:13:45.000 169 33416.24 388.59 2305.65 33.04 2012-06-17 04:13:46.000 169 33416.50 388.60 2305.72 33.04 2012-06-17 04:13:47.000 169 33416.36 388.61 2305.72 33.04 2012-06-17 04:13:48.000 169 33416.32 388.56 2305.67 33.04 2012-06-17 04:13:49.000 169 33416.32 388.62 2305.62 33.04 2012-06-17 04:13:50.000 169 33416.20 388.67 2305.67 33.04 2012-06-17 04:13:51.000 169 33416.42 388.63 2305.70 33.04 2012-06-17 04:13:52.000 169 33416.27 388.60 2305.60 33.04 2012-06-17 04:13:53.000 169 33416.39 388.63 2305.63 33.04 2012-06-17 04:13:54.000 169 33416.34 388.68 2305.66 33.04 2012-06-17 04:13:55.000 169 33416.25 388.66 2305.70 33.04 2012-06-17 04:13:56.000 169 33416.22 388.66 2305.73 33.04 2012-06-17 04:13:57.000 169 33416.12 388.63 2305.68 33.04 2012-06-17 04:13:58.000 169 33416.28 388.69 2305.66 33.04 2012-06-17 04:13:59.000 169 33416.19 388.65 2305.70 33.04 2012-06-17 04:14:00.000 169 33416.29 388.74 2305.67 33.04 2012-06-17 04:14:00.000 169 33416.24 388.69 2305.74 33.04 2012-06-17 04:14:02.000 169 33416.27 388.72 2305.75 33.04 2012-06-17 04:14:03.000 169 33416.09 388.70 2305.70 33.04 2012-06-17 04:14:04.000 169 33416.15 388.76 2305.82 33.04 2012-06-17 04:14:05.000 169 33416.14 388.74 2305.76 33.04 2012-06-17 04:14:06.000 169 33416.15 388.74 2305.82 33.04 2012-06-17 04:14:07.000 169 33416.19 388.78 2305.82 33.04 2012-06-17 04:14:08.000 169 33416.22 388.76 2305.75 33.04 2012-06-17 04:14:09.000 169 33416.23 388.74 2305.74 33.04 2012-06-17 04:14:10.000 169 33416.19 388.77 2305.76 33.04 2012-06-17 04:14:11.000 169 33416.18 388.80 2305.73 33.04 2012-06-17 04:14:12.000 169 33416.25 388.87 2305.75 33.04 2012-06-17 04:14:13.000 169 33416.14 388.84 2305.76 33.04 2012-06-17 04:14:13.000 169 33416.06 388.78 2305.82 33.04 2012-06-17 04:14:15.000 169 33416.07 388.91 2305.84 33.04 2012-06-17 04:14:16.000 169 33416.11 388.87 2305.80 33.04 2012-06-17 04:14:17.000 169 33416.14 388.81 2305.87 33.04 2012-06-17 04:14:18.000 169 33416.21 388.92 2305.84 33.04 2012-06-17 04:14:19.000 169 33416.18 388.91 2305.82 33.04 2012-06-17 04:14:20.000 169 33416.25 388.88 2305.84 33.04 2012-06-17 04:14:21.000 169 33416.18 388.88 2305.79 33.04 2012-06-17 04:14:22.000 169 33416.12 388.96 2305.82 33.04 2012-06-17 04:14:23.000 169 33416.22 388.94 2305.81 33.04 2012-06-17 04:14:24.000 169 33416.15 388.91 2305.86 33.04 2012-06-17 04:14:25.000 169 33416.21 388.95 2305.78 33.04 2012-06-17 04:14:26.000 169 33416.18 388.99 2305.91 33.04 2012-06-17 04:14:27.000 169 33416.19 389.01 2305.88 33.04 2012-06-17 04:14:28.000 169 33416.21 388.98 2305.95 33.04 2012-06-17 04:14:29.000 169 33416.16 388.98 2305.92 33.04 2012-06-17 04:14:30.000 169 33416.24 389.00 2305.92 33.04 2012-06-17 04:14:31.000 169 33416.24 389.05 2305.88 33.04 2012-06-17 04:14:32.000 169 33416.22 389.04 2305.89 33.04 2012-06-17 04:14:33.000 169 33416.29 389.01 2305.95 33.04 2012-06-17 04:14:34.000 169 33416.26 389.11 2305.91 33.04 2012-06-17 04:14:35.000 169 33416.27 389.10 2305.90 33.04 2012-06-17 04:14:36.000 169 33416.32 389.06 2305.91 33.04 2012-06-17 04:14:37.000 169 33416.39 389.09 2305.95 33.04 2012-06-17 04:14:38.000 169 33416.40 389.14 2305.97 33.04 2012-06-17 04:14:39.000 169 33416.28 389.13 2305.88 33.04 2012-06-17 04:14:40.000 169 33416.25 389.18 2305.92 33.04 2012-06-17 04:14:41.000 169 33416.22 389.19 2305.94 33.04 2012-06-17 04:14:42.000 169 33416.33 389.16 2305.95 33.04 2012-06-17 04:14:43.000 169 33416.36 389.19 2305.98 33.04 2012-06-17 04:14:44.000 169 33416.38 389.19 2305.80 33.04 2012-06-17 04:14:45.000 169 33416.27 389.23 2305.88 33.04 2012-06-17 04:14:46.000 169 33416.47 389.17 2305.92 33.04 2012-06-17 04:14:47.000 169 33416.28 389.18 2305.92 33.04 2012-06-17 04:14:48.000 169 33416.42 389.26 2305.98 33.04 2012-06-17 04:14:49.000 169 33416.37 389.23 2306.00 33.04 2012-06-17 04:14:50.000 169 33416.43 389.26 2305.94 33.04 2012-06-17 04:14:51.000 169 33416.50 389.24 2305.98 33.04 2012-06-17 04:14:52.000 169 33416.57 389.26 2305.95 33.04 2012-06-17 04:14:53.000 169 33416.46 389.27 2305.99 33.04 2012-06-17 04:14:54.000 169 33416.52 389.32 2306.04 33.04 2012-06-17 04:14:54.000 169 33416.47 389.34 2305.97 33.04 2012-06-17 04:14:56.000 169 33416.39 389.36 2306.01 33.04 2012-06-17 04:14:57.000 169 33416.50 389.35 2306.01 33.04 2012-06-17 04:14:58.000 169 33416.59 389.31 2305.95 33.04 2012-06-17 04:14:59.000 169 33416.47 389.34 2305.98 33.04 2012-06-17 04:15:00.000 169 33416.53 389.38 2305.97 33.04 2012-06-17 04:15:01.000 169 33416.55 389.41 2306.00 33.04 2012-06-17 04:15:02.000 169 33416.53 389.39 2306.03 33.04 2012-06-17 04:15:03.000 169 33416.54 389.39 2306.10 33.04 2012-06-17 04:15:04.000 169 33416.40 389.39 2306.03 33.04 2012-06-17 04:15:05.000 169 33416.52 389.42 2306.06 33.04 2012-06-17 04:15:06.000 169 33416.52 389.45 2305.94 33.04 2012-06-17 04:15:07.000 169 33416.53 389.43 2306.01 33.04 2012-06-17 04:15:07.000 169 33416.56 389.43 2306.04 33.04 2012-06-17 04:15:09.000 169 33416.47 389.46 2306.05 33.04 2012-06-17 04:15:10.000 169 33416.49 389.47 2306.01 33.04 2012-06-17 04:15:11.000 169 33416.47 389.48 2306.01 33.04 2012-06-17 04:15:12.000 169 33416.56 389.49 2306.03 33.04 2012-06-17 04:15:13.000 169 33416.58 389.52 2306.04 33.04 2012-06-17 04:15:14.000 169 33416.43 389.46 2306.04 33.04 2012-06-17 04:15:15.000 169 33416.53 389.52 2306.03 33.04 2012-06-17 04:15:16.000 169 33416.61 389.54 2306.08 33.04 2012-06-17 04:15:17.000 169 33416.55 389.52 2306.05 33.04 2012-06-17 04:15:18.000 169 33416.74 389.49 2306.01 33.04 2012-06-17 04:15:19.000 169 33416.57 389.55 2306.03 33.04 2012-06-17 04:15:20.000 169 33416.58 389.52 2306.05 33.04 2012-06-17 04:15:21.000 169 33416.69 389.53 2305.97 33.04 2012-06-17 04:15:22.000 169 33416.62 389.60 2306.01 33.04 2012-06-17 04:15:23.000 169 33416.61 389.57 2306.11 33.04 2012-06-17 04:15:24.000 169 33416.57 389.62 2306.03 33.04 2012-06-17 04:15:25.000 169 33416.61 389.54 2306.05 33.04 2012-06-17 04:15:26.000 169 33416.66 389.58 2306.05 33.04 2012-06-17 04:15:27.000 169 33416.56 389.59 2306.03 33.04 2012-06-17 04:15:28.000 169 33416.59 389.64 2306.08 33.04 2012-06-17 04:15:29.000 169 33416.65 389.62 2306.11 33.04 2012-06-17 04:15:30.000 169 33416.67 389.63 2306.09 33.04 2012-06-17 04:15:31.000 169 33416.67 389.65 2306.05 33.04 2012-06-17 04:15:32.000 169 33416.56 389.71 2306.03 33.04 2012-06-17 04:15:33.000 169 33416.77 389.73 2306.07 33.04 2012-06-17 04:15:34.000 169 33416.69 389.67 2306.05 33.04 2012-06-17 04:15:35.000 169 33416.67 389.65 2306.07 33.04 2012-06-17 04:15:36.000 169 33416.71 389.71 2306.13 33.04 2012-06-17 04:15:37.000 169 33416.68 389.72 2306.07 33.04 2012-06-17 04:15:38.000 169 33416.71 389.75 2306.10 33.04 2012-06-17 04:15:39.000 169 33416.64 389.72 2306.08 33.04 2012-06-17 04:15:40.000 169 33416.77 389.76 2306.10 33.04 2012-06-17 04:15:41.000 169 33416.69 389.76 2306.13 33.04 2012-06-17 04:15:42.000 169 33416.67 389.78 2306.11 33.04 2012-06-17 04:15:43.000 169 33416.67 389.78 2306.05 33.04 2012-06-17 04:15:44.000 169 33416.59 389.75 2306.14 33.04 2012-06-17 04:15:45.000 169 33416.77 389.84 2306.14 33.04 2012-06-17 04:15:46.000 169 33416.62 389.81 2306.14 33.04 2012-06-17 04:15:47.000 169 33416.61 389.81 2306.09 33.04 2012-06-17 04:15:48.000 169 33416.67 389.84 2306.16 33.04 2012-06-17 04:15:48.000 169 33416.70 389.81 2306.12 33.04 2012-06-17 04:15:50.000 169 33416.65 389.80 2306.14 33.04 2012-06-17 04:15:51.000 169 33416.62 389.85 2306.13 33.04 2012-06-17 04:15:52.000 169 33416.71 389.85 2306.14 33.04 2012-06-17 04:15:53.000 169 33416.65 389.86 2306.11 33.04 2012-06-17 04:15:54.000 169 33416.71 389.87 2306.14 33.04 2012-06-17 04:15:55.000 169 33416.65 389.97 2306.12 33.04 2012-06-17 04:15:56.000 169 33416.68 389.86 2306.17 33.04 2012-06-17 04:15:57.000 169 33416.66 389.93 2306.14 33.04 2012-06-17 04:15:58.000 169 33416.80 389.89 2306.11 33.04 2012-06-17 04:15:59.000 169 33416.69 389.90 2306.13 33.04 2012-06-17 04:16:00.000 169 33416.77 389.94 2306.11 33.04 2012-06-17 04:16:01.000 169 33416.81 389.96 2306.12 33.04 2012-06-17 04:16:01.000 169 33416.75 389.93 2306.24 33.04 2012-06-17 04:16:03.000 169 33416.79 389.96 2306.19 33.04 2012-06-17 04:16:04.000 169 33416.78 389.95 2306.10 33.04 2012-06-17 04:16:05.000 169 33416.74 389.96 2306.10 33.04 2012-06-17 04:16:06.000 169 33416.78 389.92 2306.15 33.04 2012-06-17 04:16:07.000 169 33416.86 389.94 2306.19 33.04 2012-06-17 04:16:08.000 169 33416.74 389.96 2306.21 33.04 2012-06-17 04:16:09.000 169 33416.93 389.92 2306.27 33.04 2012-06-17 04:16:10.000 169 33416.83 389.95 2306.26 33.04 2012-06-17 04:16:11.000 169 33416.83 389.92 2306.26 33.04 2012-06-17 04:16:12.000 169 33416.94 389.94 2306.22 33.04 2012-06-17 04:16:13.000 169 33416.92 389.98 2306.11 33.04 2012-06-17 04:16:14.000 169 33416.86 389.89 2306.19 33.04 2012-06-17 04:16:15.000 169 33416.93 389.94 2306.19 33.04 2012-06-17 04:16:16.000 169 33416.98 389.94 2306.21 33.04 2012-06-17 04:16:17.000 169 33416.93 389.92 2306.14 33.04 2012-06-17 04:16:18.000 169 33416.96 389.90 2306.21 33.04 2012-06-17 04:16:19.000 169 33416.94 389.89 2306.28 33.04 2012-06-17 04:16:20.000 169 33416.94 389.89 2306.15 33.04 2012-06-17 04:16:21.000 169 33416.86 389.87 2306.19 33.04 2012-06-17 04:16:22.000 169 33416.99 389.86 2306.14 33.04 2012-06-17 04:16:23.000 169 33417.03 389.86 2306.18 33.04 2012-06-17 04:16:24.000 169 33416.94 389.84 2306.19 33.04 2012-06-17 04:16:25.000 169 33416.99 389.84 2306.13 33.04 2012-06-17 04:16:26.000 169 33417.03 389.81 2306.23 33.04 2012-06-17 04:16:27.000 169 33417.01 389.86 2306.12 33.04 2012-06-17 04:16:28.000 169 33416.96 389.86 2306.11 33.04 2012-06-17 04:16:29.000 169 33417.06 389.87 2306.14 33.04 2012-06-17 04:16:30.000 169 33417.07 389.83 2306.13 33.04 2012-06-17 04:16:31.000 169 33417.11 389.79 2306.14 33.04 2012-06-17 04:16:32.000 169 33417.11 389.80 2306.05 33.04 2012-06-17 04:16:33.000 169 33417.17 389.80 2306.13 33.04 2012-06-17 04:16:34.000 169 33417.24 389.80 2306.13 33.04 2012-06-17 04:16:35.000 169 33417.07 389.79 2306.05 33.04 2012-06-17 04:16:36.000 169 33417.16 389.78 2306.11 33.04 2012-06-17 04:16:37.000 169 33417.12 389.78 2306.19 33.04 2012-06-17 04:16:38.000 169 33417.20 389.77 2306.03 33.04 2012-06-17 04:16:39.000 169 33417.07 389.76 2306.09 33.04 2012-06-17 04:16:40.000 169 33417.10 389.74 2306.13 33.04 2012-06-17 04:16:41.000 169 33417.09 389.71 2306.15 33.04 2012-06-17 04:16:42.000 169 33417.15 389.72 2306.05 33.04 2012-06-17 04:16:42.000 169 33417.17 389.74 2306.03 33.04 2012-06-17 04:16:44.000 169 33417.06 389.74 2306.00 33.04 2012-06-17 04:16:45.000 169 33417.24 389.73 2306.16 33.04 2012-06-17 04:16:46.000 169 33417.21 389.70 2306.11 33.04 2012-06-17 04:16:47.000 169 33417.11 389.68 2306.11 33.04 2012-06-17 04:16:48.000 169 33417.18 389.71 2306.11 33.04 2012-06-17 04:16:49.000 169 33417.11 389.67 2306.10 33.04 2012-06-17 04:16:50.000 169 33417.13 389.68 2306.11 33.04 2012-06-17 04:16:51.000 169 33417.23 389.69 2306.00 33.04 2012-06-17 04:16:52.000 169 33417.12 389.71 2306.11 33.04 2012-06-17 04:16:53.000 169 33417.16 389.70 2306.13 33.04 2012-06-17 04:16:54.000 169 33417.20 389.69 2306.09 33.04 2012-06-17 04:16:55.000 169 33417.15 389.66 2306.09 33.04 2012-06-17 04:16:55.000 169 33417.12 389.69 2306.01 33.04 2012-06-17 04:16:57.000 169 33417.27 389.71 2306.11 33.04 2012-06-17 04:16:58.000 169 33417.16 389.70 2306.03 33.04 2012-06-17 04:16:59.000 169 33417.16 389.71 2306.02 33.04 2012-06-17 04:17:00.000 169 33417.18 389.70 2306.05 33.04 2012-06-17 04:17:01.000 169 33417.18 389.71 2306.06 33.04 2012-06-17 04:17:02.000 169 33417.15 389.71 2306.09 33.04 2012-06-17 04:17:03.000 169 33417.06 389.73 2306.05 33.04 2012-06-17 04:17:04.000 169 33417.16 389.73 2306.00 33.04 2012-06-17 04:17:05.000 169 33417.14 389.73 2306.04 33.04 2012-06-17 04:17:06.000 169 33417.17 389.77 2306.11 33.04 2012-06-17 04:17:07.000 169 33417.10 389.76 2306.14 33.04 2012-06-17 04:17:08.000 169 33417.17 389.79 2306.01 33.04 2012-06-17 04:17:09.000 169 33416.98 389.75 2306.07 33.04 2012-06-17 04:17:10.000 169 33417.12 389.76 2306.13 33.04 2012-06-17 04:17:11.000 169 33417.06 389.80 2306.09 33.04 2012-06-17 04:17:12.000 169 33417.11 389.79 2306.09 33.04 2012-06-17 04:17:13.000 169 33417.05 389.77 2306.07 33.04 2012-06-17 04:17:14.000 169 33417.09 389.82 2306.09 33.04 2012-06-17 04:17:15.000 169 33417.08 389.79 2306.06 33.04 2012-06-17 04:17:16.000 169 33417.01 389.77 2306.06 33.04 2012-06-17 04:17:17.000 169 33417.06 389.80 2306.14 33.04 2012-06-17 04:17:18.000 169 33416.92 389.79 2306.08 33.04 2012-06-17 04:17:19.000 169 33416.91 389.83 2306.03 33.04 2012-06-17 04:17:20.000 169 33416.95 389.84 2306.13 33.04 2012-06-17 04:17:21.000 169 33417.02 389.86 2306.16 33.04 2012-06-17 04:17:22.000 169 33416.95 389.81 2306.11 33.04 2012-06-17 04:17:23.000 169 33416.92 389.80 2306.09 33.04 2012-06-17 04:17:24.000 169 33416.94 389.85 2306.07 33.04 2012-06-17 04:17:25.000 169 33416.86 389.87 2306.13 33.04 2012-06-17 04:17:26.000 169 33416.90 389.81 2306.07 33.04 2012-06-17 04:17:27.000 169 33416.92 389.85 2306.06 33.04 2012-06-17 04:17:28.000 169 33416.84 389.86 2306.17 33.04 2012-06-17 04:17:29.000 169 33416.83 389.88 2306.11 33.04 2012-06-17 04:17:30.000 169 33416.84 389.88 2306.15 33.04 2012-06-17 04:17:31.000 169 33416.81 389.86 2306.20 33.04 2012-06-17 04:17:32.000 169 33416.86 389.93 2306.16 33.04 2012-06-17 04:17:33.000 169 33416.78 389.92 2306.12 33.04 2012-06-17 04:17:34.000 169 33416.86 389.92 2306.15 33.04 2012-06-17 04:17:35.000 169 33416.87 389.89 2306.22 33.04 2012-06-17 04:17:36.000 169 33416.77 389.92 2306.20 33.04 2012-06-17 04:17:36.000 169 33416.81 389.94 2306.19 33.04 2012-06-17 04:17:38.000 169 33416.77 389.94 2306.20 33.04 2012-06-17 04:17:39.000 169 33416.90 389.90 2306.23 33.04 2012-06-17 04:17:40.000 169 33416.78 389.92 2306.13 33.04 2012-06-17 04:17:41.000 169 33416.72 389.93 2306.19 33.04 2012-06-17 04:17:42.000 169 33416.65 389.94 2306.22 33.04 2012-06-17 04:17:43.000 169 33416.65 389.95 2306.24 33.04 2012-06-17 04:17:44.000 169 33416.73 389.91 2306.30 33.04 2012-06-17 04:17:45.000 169 33416.59 389.94 2306.32 33.04 2012-06-17 04:17:46.000 169 33416.58 389.95 2306.31 33.04 2012-06-17 04:17:47.000 169 33416.67 389.92 2306.30 33.04 2012-06-17 04:17:48.000 169 33416.65 389.95 2306.29 33.04 2012-06-17 04:17:49.000 169 33416.60 389.96 2306.35 33.04 2012-06-17 04:17:49.000 169 33416.58 389.95 2306.32 33.04 2012-06-17 04:17:51.000 169 33416.70 389.97 2306.36 33.04 2012-06-17 04:17:52.000 169 33416.63 390.00 2306.21 33.04 2012-06-17 04:17:53.000 169 33416.53 389.99 2306.26 33.04 2012-06-17 04:17:54.000 169 33416.61 389.98 2306.32 33.04 2012-06-17 04:17:55.000 169 33416.61 390.04 2306.36 33.04 2012-06-17 04:17:56.000 169 33416.59 390.02 2306.31 33.04 2012-06-17 04:17:57.000 169 33416.62 390.04 2306.36 33.04 2012-06-17 04:17:58.000 169 33416.62 389.97 2306.39 33.04 2012-06-17 04:17:59.000 169 33416.64 389.99 2306.34 33.04 2012-06-17 04:18:00.000 169 33416.62 390.02 2306.37 33.04 2012-06-17 04:18:01.000 169 33416.62 390.09 2306.36 33.04 2012-06-17 04:18:02.000 169 33416.62 390.04 2306.40 33.04 2012-06-17 04:18:03.000 169 33416.56 390.03 2306.39 33.04 2012-06-17 04:18:04.000 169 33416.59 390.07 2306.36 33.04 2012-06-17 04:18:05.000 169 33416.53 390.04 2306.30 33.04 2012-06-17 04:18:06.000 169 33416.55 390.04 2306.33 33.04 2012-06-17 04:18:07.000 169 33416.59 390.06 2306.36 33.04 2012-06-17 04:18:08.000 169 33416.64 390.08 2306.32 33.04 2012-06-17 04:18:09.000 169 33416.52 390.09 2306.37 33.04 2012-06-17 04:18:10.000 169 33416.64 390.09 2306.37 33.04 2012-06-17 04:18:11.000 169 33416.49 390.11 2306.29 33.04 2012-06-17 04:18:12.000 169 33416.66 390.10 2306.36 33.04 2012-06-17 04:18:13.000 169 33416.58 390.14 2306.32 33.04 2012-06-17 04:18:14.000 169 33416.46 390.13 2306.36 33.04 2012-06-17 04:18:15.000 169 33416.69 390.12 2306.34 33.04 2012-06-17 04:18:16.000 169 33416.50 390.11 2306.40 33.04 2012-06-17 04:18:17.000 169 33416.60 390.12 2306.35 33.04 2012-06-17 04:18:18.000 169 33416.56 390.15 2306.35 33.04 2012-06-17 04:18:19.000 169 33416.52 390.12 2306.36 33.04 2012-06-17 04:18:20.000 169 33416.52 390.17 2306.28 33.04 2012-06-17 04:18:21.000 169 33416.58 390.17 2306.42 33.04 2012-06-17 04:18:22.000 169 33416.40 390.15 2306.44 33.04 2012-06-17 04:18:23.000 169 33416.52 390.16 2306.42 33.04 2012-06-17 04:18:24.000 169 33416.55 390.15 2306.34 33.04 2012-06-17 04:18:25.000 169 33416.51 390.18 2306.34 33.04 2012-06-17 04:18:26.000 169 33416.58 390.23 2306.27 33.04 2012-06-17 04:18:27.000 169 33416.61 390.20 2306.37 33.04 2012-06-17 04:18:28.000 169 33416.51 390.23 2306.34 33.04 2012-06-17 04:18:29.000 169 33416.50 390.21 2306.35 33.04 2012-06-17 04:18:30.000 169 33416.54 390.21 2306.37 33.04 2012-06-17 04:18:30.000 169 33416.50 390.22 2306.30 33.04 2012-06-17 04:18:32.000 169 33416.47 390.25 2306.50 33.04 2012-06-17 04:18:33.000 169 33416.61 390.26 2306.45 33.04 2012-06-17 04:18:34.000 169 33416.55 390.26 2306.37 33.04 2012-06-17 04:18:35.000 169 33416.58 390.26 2306.38 33.04 2012-06-17 04:18:36.000 169 33416.55 390.28 2306.43 33.04 2012-06-17 04:18:37.000 169 33416.51 390.29 2306.44 33.04 2012-06-17 04:18:38.000 169 33416.50 390.27 2306.39 33.04 2012-06-17 04:18:39.000 169 33416.47 390.31 2306.39 33.04 2012-06-17 04:18:40.000 169 33416.60 390.31 2306.43 33.04 2012-06-17 04:18:41.000 169 33416.52 390.29 2306.39 33.04 2012-06-17 04:18:42.000 169 33416.46 390.29 2306.38 33.04 2012-06-17 04:18:43.000 169 33416.54 390.25 2306.37 33.04 2012-06-17 04:18:43.000 169 33416.44 390.32 2306.42 33.04 2012-06-17 04:18:45.000 169 33416.49 390.29 2306.45 33.04 2012-06-17 04:18:46.000 169 33416.40 390.31 2306.38 33.04 2012-06-17 04:18:47.000 169 33416.46 390.31 2306.38 33.04 2012-06-17 04:18:48.000 169 33416.54 390.28 2306.45 33.04 2012-06-17 04:18:49.000 169 33416.49 390.30 2306.43 33.04 2012-06-17 04:18:50.000 169 33416.53 390.31 2306.43 33.04 2012-06-17 04:18:51.000 169 33416.44 390.30 2306.47 33.04 2012-06-17 04:18:52.000 169 33416.49 390.35 2306.39 33.04 2012-06-17 04:18:53.000 169 33416.49 390.38 2306.39 33.04 2012-06-17 04:18:54.000 169 33416.49 390.34 2306.45 33.04 2012-06-17 04:18:55.000 169 33416.50 390.33 2306.43 33.04 2012-06-17 04:18:56.000 169 33416.51 390.33 2306.42 33.04 2012-06-17 04:18:57.000 169 33416.50 390.33 2306.44 33.04 2012-06-17 04:18:58.000 169 33416.55 390.35 2306.43 33.04 2012-06-17 04:18:59.000 169 33416.58 390.32 2306.40 33.04 2012-06-17 04:19:00.000 169 33416.49 390.34 2306.39 33.04 2012-06-17 04:19:01.000 169 33416.55 390.33 2306.36 33.04 2012-06-17 04:19:02.000 169 33416.54 390.36 2306.45 33.04 2012-06-17 04:19:03.000 169 33416.56 390.39 2306.45 33.04 2012-06-17 04:19:04.000 169 33416.66 390.40 2306.45 33.04 2012-06-17 04:19:05.000 169 33416.53 390.37 2306.38 33.04 2012-06-17 04:19:06.000 169 33416.53 390.41 2306.41 33.04 2012-06-17 04:19:07.000 169 33416.53 390.40 2306.39 33.04 2012-06-17 04:19:08.000 169 33416.55 390.40 2306.29 33.04 2012-06-17 04:19:09.000 169 33416.59 390.41 2306.38 33.04 2012-06-17 04:19:10.000 169 33416.60 390.41 2306.34 33.04 2012-06-17 04:19:11.000 169 33416.56 390.44 2306.44 33.04 2012-06-17 04:19:12.000 169 33416.63 390.42 2306.37 33.04 2012-06-17 04:19:13.000 169 33416.56 390.47 2306.48 33.04 2012-06-17 04:19:14.000 169 33416.55 390.50 2306.41 33.04 2012-06-17 04:19:15.000 169 33416.62 390.47 2306.39 33.04 2012-06-17 04:19:16.000 169 33416.54 390.47 2306.37 33.04 2012-06-17 04:19:17.000 169 33416.69 390.48 2306.42 33.04 2012-06-17 04:19:18.000 169 33416.66 390.52 2306.35 33.04 2012-06-17 04:19:19.000 169 33416.66 390.52 2306.40 33.04 2012-06-17 04:19:20.000 169 33416.72 390.52 2306.44 33.04 2012-06-17 04:19:21.000 169 33416.63 390.54 2306.40 33.04 2012-06-17 04:19:22.000 169 33416.58 390.55 2306.40 33.04 2012-06-17 04:19:23.000 169 33416.65 390.52 2306.38 33.04 2012-06-17 04:19:24.000 169 33416.64 390.57 2306.46 33.04 2012-06-17 04:19:24.000 169 33416.59 390.60 2306.45 33.04 2012-06-17 04:19:26.000 169 33416.64 390.57 2306.45 33.04 2012-06-17 04:19:27.000 169 33416.56 390.58 2306.41 33.04 2012-06-17 04:19:28.000 169 33416.59 390.59 2306.41 33.04 2012-06-17 04:19:29.000 169 33416.52 390.59 2306.43 33.04 2012-06-17 04:19:30.000 169 33416.49 390.60 2306.41 33.04 2012-06-17 04:19:31.000 169 33416.56 390.62 2306.39 33.04 2012-06-17 04:19:32.000 169 33416.56 390.65 2306.41 33.04 2012-06-17 04:19:33.000 169 33416.53 390.63 2306.43 33.04 2012-06-17 04:19:34.000 169 33416.41 390.68 2306.39 33.04 2012-06-17 04:19:35.000 169 33416.43 390.67 2306.38 33.04 2012-06-17 04:19:36.000 169 33416.44 390.65 2306.50 33.04 2012-06-17 04:19:37.000 169 33416.46 390.68 2306.48 33.04 2012-06-17 04:19:37.000 169 33416.44 390.70 2306.43 33.04 2012-06-17 04:19:39.000 169 33416.48 390.68 2306.50 33.04 2012-06-17 04:19:40.000 169 33416.45 390.68 2306.44 33.04 2012-06-17 04:19:41.000 169 33416.40 390.70 2306.46 33.04 2012-06-17 04:19:42.000 169 33416.46 390.69 2306.50 33.04 2012-06-17 04:19:43.000 169 33416.49 390.67 2306.45 33.04 2012-06-17 04:19:44.000 169 33416.47 390.70 2306.45 33.04 2012-06-17 04:19:45.000 169 33416.39 390.71 2306.56 33.04 2012-06-17 04:19:46.000 169 33416.40 390.70 2306.49 33.04 2012-06-17 04:19:47.000 169 33416.42 390.67 2306.47 33.04 2012-06-17 04:19:48.000 169 33416.42 390.73 2306.54 33.04 2012-06-17 04:19:49.000 169 33416.35 390.74 2306.44 33.04 2012-06-17 04:19:50.000 169 33416.36 390.74 2306.45 33.04 2012-06-17 04:19:51.000 169 33416.52 390.73 2306.44 33.04 2012-06-17 04:19:52.000 169 33416.35 390.74 2306.46 33.04 2012-06-17 04:19:53.000 169 33416.40 390.75 2306.45 33.04 2012-06-17 04:19:54.000 169 33416.42 390.74 2306.47 33.04 2012-06-17 04:19:55.000 169 33416.35 390.74 2306.51 33.04 2012-06-17 04:19:56.000 169 33416.39 390.79 2306.36 33.04 2012-06-17 04:19:57.000 169 33416.37 390.74 2306.43 33.04 2012-06-17 04:19:58.000 169 33416.46 390.74 2306.52 33.04 2012-06-17 04:19:59.000 169 33416.39 390.72 2306.54 33.04 2012-06-17 04:20:00.000 169 33416.39 390.75 2306.46 33.04 2012-06-17 04:20:01.000 169 33416.47 390.77 2306.42 33.04 2012-06-17 04:20:02.000 169 33416.47 390.71 2306.51 33.04 2012-06-17 04:20:03.000 169 33416.64 390.73 2306.43 33.04 2012-06-17 04:20:04.000 169 33416.39 390.74 2306.45 33.04 2012-06-17 04:20:05.000 169 33416.51 390.72 2306.37 33.04 2012-06-17 04:20:06.000 169 33416.46 390.72 2306.50 33.04 2012-06-17 04:20:07.000 169 33416.52 390.74 2306.41 33.04 2012-06-17 04:20:08.000 169 33416.51 390.70 2306.40 33.04 2012-06-17 04:20:09.000 169 33416.71 390.72 2306.45 33.04 2012-06-17 04:20:10.000 169 33416.67 390.71 2306.42 33.04 2012-06-17 04:20:11.000 169 33416.72 390.74 2306.48 33.04 2012-06-17 04:20:12.000 169 33416.71 390.65 2306.48 33.04 2012-06-17 04:20:13.000 169 33416.72 390.68 2306.42 33.04 2012-06-17 04:20:14.000 169 33416.76 390.62 2306.49 33.04 2012-06-17 04:20:15.000 169 33416.89 390.64 2306.44 33.04 2012-06-17 04:20:16.000 169 33416.89 390.68 2306.44 33.04 2012-06-17 04:20:17.000 169 33416.84 390.64 2306.42 33.04 2012-06-17 04:20:18.000 169 33416.96 390.67 2306.44 33.04 2012-06-17 04:20:18.000 169 33416.92 390.60 2306.43 33.04 2012-06-17 04:20:20.000 169 33416.88 390.62 2306.34 33.04 2012-06-17 04:20:21.000 169 33417.02 390.64 2306.38 33.04 2012-06-17 04:20:22.000 169 33417.06 390.62 2306.31 33.04 2012-06-17 04:20:23.000 169 33417.05 390.59 2306.36 33.04 2012-06-17 04:20:24.000 169 33417.06 390.60 2306.30 33.04 2012-06-17 04:20:25.000 169 33417.11 390.60 2306.34 33.04 2012-06-17 04:20:26.000 169 33417.18 390.58 2306.34 33.04 2012-06-17 04:20:27.000 169 33417.20 390.56 2306.30 33.04 2012-06-17 04:20:28.000 169 33417.12 390.55 2306.24 33.04 2012-06-17 04:20:29.000 169 33417.19 390.56 2306.27 33.04 2012-06-17 04:20:30.000 169 33417.24 390.53 2306.30 33.04 2012-06-17 04:20:31.000 169 33417.25 390.57 2306.31 33.04 2012-06-17 04:20:31.000 169 33417.24 390.50 2306.31 33.04 2012-06-17 04:20:33.000 169 33417.32 390.50 2306.22 33.04 2012-06-17 04:20:34.000 169 33417.40 390.53 2306.26 33.04 2012-06-17 04:20:35.000 169 33417.36 390.52 2306.19 33.04 2012-06-17 04:20:36.000 169 33417.42 390.50 2306.14 33.04 2012-06-17 04:20:37.000 169 33417.42 390.54 2306.14 33.04 2012-06-17 04:20:38.000 169 33417.28 390.51 2306.16 33.04 2012-06-17 04:20:39.000 169 33417.48 390.51 2306.25 33.04 2012-06-17 04:20:40.000 169 33417.53 390.48 2306.11 33.04 2012-06-17 04:20:41.000 169 33417.46 390.49 2306.07 33.04 2012-06-17 04:20:42.000 169 33417.62 390.45 2306.13 33.04 2012-06-17 04:20:43.000 169 33417.68 390.47 2306.07 33.04 2012-06-17 04:20:44.000 169 33417.61 390.49 2306.11 33.04 2012-06-17 04:20:45.000 169 33417.74 390.44 2306.17 33.04 2012-06-17 04:20:46.000 169 33417.70 390.46 2306.13 33.04 2012-06-17 04:20:47.000 169 33417.72 390.43 2306.13 33.04 2012-06-17 04:20:48.000 169 33417.77 390.45 2306.11 33.04 2012-06-17 04:20:49.000 169 33417.77 390.43 2306.08 33.04 2012-06-17 04:20:50.000 169 33417.77 390.44 2306.09 33.04 2012-06-17 04:20:51.000 169 33417.93 390.42 2306.03 33.04 2012-06-17 04:20:52.000 169 33417.94 390.38 2306.03 33.04 2012-06-17 04:20:53.000 169 33417.89 390.37 2306.02 33.04 2012-06-17 04:20:54.000 169 33417.99 390.43 2306.07 33.04 2012-06-17 04:20:55.000 169 33417.95 390.41 2306.01 33.04 2012-06-17 04:20:56.000 169 33418.01 390.45 2306.03 33.04 2012-06-17 04:20:57.000 169 33417.89 390.40 2306.04 33.04 2012-06-17 04:20:58.000 169 33418.09 390.44 2306.03 33.04 2012-06-17 04:20:59.000 169 33418.05 390.41 2305.94 33.04 2012-06-17 04:21:00.000 169 33418.12 390.47 2306.00 33.04 2012-06-17 04:21:01.000 169 33418.10 390.42 2305.93 33.04 2012-06-17 04:21:02.000 169 33417.98 390.40 2305.97 33.04 2012-06-17 04:21:03.000 169 33418.14 390.44 2305.94 33.04 2012-06-17 04:21:04.000 169 33418.33 390.45 2305.93 33.04 2012-06-17 04:21:05.000 169 33418.26 390.42 2305.91 33.04 2012-06-17 04:21:06.000 169 33418.28 390.50 2305.98 33.04 2012-06-17 04:21:07.000 169 33418.33 390.47 2305.88 33.04 2012-06-17 04:21:08.000 169 33418.43 390.46 2305.89 33.04 2012-06-17 04:21:09.000 169 33418.28 390.49 2305.85 33.04 2012-06-17 04:21:10.000 169 33418.30 390.50 2305.91 33.04 2012-06-17 04:21:11.000 169 33418.38 390.50 2305.91 33.04 2012-06-17 04:21:12.000 169 33418.46 390.52 2305.89 33.04 2012-06-17 04:21:12.000 169 33418.52 390.54 2305.91 33.04 2012-06-17 04:21:14.000 169 33418.47 390.53 2305.97 33.04 2012-06-17 04:21:15.000 169 33418.57 390.51 2305.87 33.04 2012-06-17 04:21:16.000 169 33418.65 390.52 2305.85 33.04 2012-06-17 04:21:17.000 169 33418.61 390.52 2305.85 33.04 2012-06-17 04:21:18.000 169 33418.64 390.58 2305.84 33.04 2012-06-17 04:21:19.000 169 33418.68 390.53 2305.79 33.04 2012-06-17 04:21:20.000 169 33418.71 390.58 2305.97 33.04 2012-06-17 04:21:21.000 169 33418.65 390.54 2305.84 33.04 2012-06-17 04:21:22.000 169 33418.88 390.59 2305.78 33.04 2012-06-17 04:21:23.000 169 33418.75 390.59 2305.79 33.04 2012-06-17 04:21:24.000 169 33418.97 390.62 2305.84 33.04 2012-06-17 04:21:25.000 169 33418.96 390.64 2305.79 33.04 2012-06-17 04:21:25.000 169 33418.95 390.60 2305.74 33.04 2012-06-17 04:21:27.000 169 33419.08 390.61 2305.76 33.04 2012-06-17 04:21:28.000 169 33418.94 390.59 2305.77 33.04 2012-06-17 04:21:29.000 169 33419.04 390.58 2305.79 33.04 2012-06-17 04:21:30.000 169 33419.12 390.65 2305.83 33.04 2012-06-17 04:21:31.000 169 33419.13 390.65 2305.86 33.04 2012-06-17 04:21:32.000 169 33419.13 390.64 2305.74 33.04 2012-06-17 04:21:33.000 169 33419.27 390.67 2305.80 33.04 2012-06-17 04:21:34.000 169 33419.22 390.57 2305.78 33.04 2012-06-17 04:21:35.000 169 33419.25 390.58 2305.80 33.04 2012-06-17 04:21:36.000 169 33419.34 390.60 2305.83 33.04 2012-06-17 04:21:37.000 169 33419.40 390.59 2305.75 33.04 2012-06-17 04:21:38.000 169 33419.32 390.58 2305.76 33.04 2012-06-17 04:21:39.000 169 33419.45 390.60 2305.74 33.04 2012-06-17 04:21:40.000 169 33419.48 390.55 2305.80 33.04 2012-06-17 04:21:41.000 169 33419.53 390.52 2305.78 33.04 2012-06-17 04:21:42.000 169 33419.64 390.53 2305.77 33.04 2012-06-17 04:21:43.000 169 33419.68 390.53 2305.74 33.04 2012-06-17 04:21:44.000 169 33419.53 390.50 2305.69 33.04 2012-06-17 04:21:45.000 169 33419.66 390.59 2305.80 33.04 2012-06-17 04:21:46.000 169 33419.73 390.54 2305.67 33.04 2012-06-17 04:21:47.000 169 33419.69 390.55 2305.63 33.04 2012-06-17 04:21:48.000 169 33419.70 390.50 2305.70 33.04 2012-06-17 04:21:49.000 169 33419.81 390.51 2305.70 33.04 2012-06-17 04:21:50.000 169 33419.81 390.51 2305.61 33.04 2012-06-17 04:21:51.000 169 33419.91 390.49 2305.60 33.04 2012-06-17 04:21:52.000 169 33419.87 390.45 2305.65 33.04 2012-06-17 04:21:53.000 169 33420.03 390.48 2305.67 33.04 2012-06-17 04:21:54.000 169 33419.98 390.50 2305.63 33.04 2012-06-17 04:21:55.000 169 33420.03 390.52 2305.60 33.04 2012-06-17 04:21:56.000 169 33419.96 390.49 2305.63 33.04 2012-06-17 04:21:57.000 169 33420.13 390.53 2305.54 33.04 2012-06-17 04:21:58.000 169 33420.25 390.47 2305.63 33.04 2012-06-17 04:21:59.000 169 33420.16 390.45 2305.61 33.04 2012-06-17 04:22:00.000 169 33420.25 390.49 2305.49 33.04 2012-06-17 04:22:01.000 169 33420.32 390.46 2305.53 33.04 2012-06-17 04:22:02.000 169 33420.26 390.44 2305.62 33.04 2012-06-17 04:22:03.000 169 33420.47 390.45 2305.57 33.04 2012-06-17 04:22:04.000 169 33420.48 390.47 2305.60 33.04 2012-06-17 04:22:05.000 169 33420.44 390.49 2305.61 33.04 2012-06-17 04:22:06.000 169 33420.53 390.51 2305.52 33.04 2012-06-17 04:22:06.000 169 33420.52 390.46 2305.49 33.04 2012-06-17 04:22:08.000 169 33420.58 390.45 2305.61 33.04 2012-06-17 04:22:09.000 169 33420.65 390.47 2305.47 33.04 2012-06-17 04:22:10.000 169 33420.73 390.46 2305.49 33.04 2012-06-17 04:22:11.000 169 33420.66 390.42 2305.52 33.04 2012-06-17 04:22:12.000 169 33420.73 390.43 2305.60 33.04 2012-06-17 04:22:13.000 169 33420.74 390.42 2305.44 33.04 2012-06-17 04:22:14.000 169 33420.66 390.43 2305.44 33.04 2012-06-17 04:22:15.000 169 33420.82 390.38 2305.50 33.04 2012-06-17 04:22:16.000 169 33420.94 390.43 2305.53 33.04 2012-06-17 04:22:17.000 169 33420.79 390.39 2305.47 33.04 2012-06-17 04:22:18.000 169 33420.87 390.41 2305.39 33.04 2012-06-17 04:22:19.000 169 33420.86 390.40 2305.44 33.04 2012-06-17 04:22:19.000 169 33420.90 390.37 2305.47 33.04 2012-06-17 04:22:21.000 169 33420.95 390.43 2305.42 33.04 2012-06-17 04:22:22.000 169 33420.83 390.39 2305.39 33.04 2012-06-17 04:22:23.000 169 33420.86 390.39 2305.40 33.04 2012-06-17 04:22:24.000 169 33420.96 390.35 2305.36 33.04 2012-06-17 04:22:25.000 169 33420.87 390.39 2305.43 33.04 2012-06-17 04:22:26.000 169 33420.95 390.38 2305.36 33.04 2012-06-17 04:22:27.000 169 33420.79 390.37 2305.42 33.04 2012-06-17 04:22:28.000 169 33420.89 390.41 2305.42 33.04 2012-06-17 04:22:29.000 169 33420.75 390.37 2305.47 33.04 2012-06-17 04:22:30.000 169 33420.85 390.33 2305.48 33.04 2012-06-17 04:22:31.000 169 33420.78 390.40 2305.33 33.04 2012-06-17 04:22:32.000 169 33420.81 390.37 2305.42 33.04 2012-06-17 04:22:33.000 169 33420.84 390.36 2305.37 33.04 2012-06-17 04:22:34.000 169 33420.80 390.33 2305.45 33.04 2012-06-17 04:22:35.000 169 33420.71 390.32 2305.48 33.04 2012-06-17 04:22:36.000 169 33420.78 390.34 2305.36 33.04 2012-06-17 04:22:37.000 169 33420.93 390.36 2305.41 33.04 2012-06-17 04:22:38.000 169 33420.75 390.37 2305.41 33.04 2012-06-17 04:22:39.000 169 33420.74 390.35 2305.54 33.04 2012-06-17 04:22:40.000 169 33420.63 390.33 2305.57 33.04 2012-06-17 04:22:41.000 169 33420.66 390.30 2305.57 33.04 2012-06-17 04:22:42.000 169 33420.70 390.27 2305.49 33.04 2012-06-17 04:22:43.000 169 33420.65 390.28 2305.51 33.04 2012-06-17 04:22:44.000 169 33420.63 390.27 2305.54 33.04 2012-06-17 04:22:45.000 169 33420.65 390.28 2305.54 33.04 2012-06-17 04:22:46.000 169 33420.64 390.21 2305.54 33.04 2012-06-17 04:22:47.000 169 33420.62 390.23 2305.52 33.04 2012-06-17 04:22:48.000 169 33420.57 390.17 2305.57 33.04 2012-06-17 04:22:49.000 169 33420.63 390.17 2305.63 33.04 2012-06-17 04:22:50.000 169 33420.54 390.14 2305.66 33.04 2012-06-17 04:22:51.000 169 33420.53 390.14 2305.58 33.04 2012-06-17 04:22:52.000 169 33420.53 390.09 2305.60 33.04 2012-06-17 04:22:53.000 169 33420.46 390.05 2305.56 33.04 2012-06-17 04:22:54.000 169 33420.43 390.05 2305.63 33.04 2012-06-17 04:22:55.000 169 33420.55 390.04 2305.63 33.04 2012-06-17 04:22:56.000 169 33420.49 390.00 2305.56 33.04 2012-06-17 04:22:57.000 169 33420.49 390.02 2305.53 33.04 2012-06-17 04:22:58.000 169 33420.38 389.98 2305.60 33.04 2012-06-17 04:22:59.000 169 33420.43 389.94 2305.58 33.04 2012-06-17 04:23:00.000 169 33420.35 389.93 2305.63 33.04 2012-06-17 04:23:00.000 169 33420.42 389.91 2305.63 33.04 2012-06-17 04:23:02.000 169 33420.42 389.87 2305.53 33.04 2012-06-17 04:23:03.000 169 33420.40 389.86 2305.63 33.04 2012-06-17 04:23:04.000 169 33420.40 389.81 2305.55 33.04 2012-06-17 04:23:05.000 169 33420.35 389.81 2305.53 33.04 2012-06-17 04:23:06.000 169 33420.40 389.78 2305.49 33.04 2012-06-17 04:23:07.000 169 33420.39 389.77 2305.64 33.04 2012-06-17 04:23:08.000 169 33420.41 389.74 2305.63 33.04 2012-06-17 04:23:09.000 169 33420.28 389.74 2305.67 33.04 2012-06-17 04:23:10.000 169 33420.41 389.68 2305.62 33.04 2012-06-17 04:23:11.000 169 33420.37 389.67 2305.69 33.04 2012-06-17 04:23:12.000 169 33420.31 389.65 2305.65 33.04 2012-06-17 04:23:13.000 169 33420.37 389.60 2305.58 33.04 2012-06-17 04:23:13.000 169 33420.37 389.62 2305.61 33.04 2012-06-17 04:23:15.000 169 33420.28 389.57 2305.61 33.04 2012-06-17 04:23:16.000 169 33420.41 389.57 2305.58 33.04 2012-06-17 04:23:17.000 169 33420.33 389.52 2305.63 33.04 2012-06-17 04:23:18.000 169 33420.33 389.53 2305.64 33.04 2012-06-17 04:23:19.000 169 33420.31 389.48 2305.64 33.04 2012-06-17 04:23:20.000 169 33420.32 389.46 2305.60 33.04 2012-06-17 04:23:21.000 169 33420.35 389.48 2305.64 33.04 2012-06-17 04:23:22.000 169 33420.40 389.45 2305.60 33.04 2012-06-17 04:23:23.000 169 33420.35 389.40 2305.55 33.04 2012-06-17 04:23:24.000 169 33420.43 389.39 2305.55 33.04 2012-06-17 04:23:25.000 169 33420.43 389.36 2305.53 33.04 2012-06-17 04:23:26.000 169 33420.59 389.32 2305.55 33.04 2012-06-17 04:23:27.000 169 33420.49 389.31 2305.51 33.04 2012-06-17 04:23:28.000 169 33420.45 389.30 2305.51 33.04 2012-06-17 04:23:29.000 169 33420.41 389.30 2305.54 33.04 2012-06-17 04:23:30.000 169 33420.56 389.27 2305.51 33.04 2012-06-17 04:23:31.000 169 33420.56 389.24 2305.61 33.04 2012-06-17 04:23:32.000 169 33420.58 389.22 2305.56 33.04 2012-06-17 04:23:33.000 169 33420.56 389.21 2305.63 33.04 2012-06-17 04:23:34.000 169 33420.58 389.19 2305.51 33.04 2012-06-17 04:23:35.000 169 33420.62 389.19 2305.49 33.04 2012-06-17 04:23:36.000 169 33420.69 389.18 2305.52 33.04 2012-06-17 04:23:37.000 169 33420.60 389.15 2305.57 33.04 2012-06-17 04:23:38.000 169 33420.69 389.13 2305.47 33.04 2012-06-17 04:23:39.000 169 33420.56 389.10 2305.48 33.04 2012-06-17 04:23:40.000 169 33420.68 389.09 2305.48 33.04 2012-06-17 04:23:41.000 169 33420.53 389.10 2305.49 33.04 2012-06-17 04:23:42.000 169 33420.71 389.07 2305.43 33.04 2012-06-17 04:23:43.000 169 33420.68 389.01 2305.49 33.04 2012-06-17 04:23:44.000 169 33420.62 389.00 2305.54 33.04 2012-06-17 04:23:45.000 169 33420.53 389.03 2305.47 33.04 2012-06-17 04:23:46.000 169 33420.69 389.03 2305.46 33.04 2012-06-17 04:23:47.000 169 33420.67 389.01 2305.46 33.04 2012-06-17 04:23:48.000 169 33420.55 388.99 2305.44 33.04 2012-06-17 04:23:49.000 169 33420.63 388.94 2305.45 33.04 2012-06-17 04:23:50.000 169 33420.55 388.99 2305.45 33.04 2012-06-17 04:23:51.000 169 33420.55 388.93 2305.36 33.04 2012-06-17 04:23:52.000 169 33420.62 388.90 2305.47 33.04 2012-06-17 04:23:53.000 169 33420.66 388.92 2305.43 33.04 2012-06-17 04:23:54.000 169 33420.65 388.94 2305.39 33.04 2012-06-17 04:23:54.000 169 33420.59 388.87 2305.43 33.04 2012-06-17 04:23:56.000 169 33420.61 388.88 2305.36 33.04 2012-06-17 04:23:57.000 169 33420.69 388.82 2305.33 33.04 2012-06-17 04:23:58.000 169 33420.66 388.83 2305.34 33.04 2012-06-17 04:23:59.000 169 33420.62 388.79 2305.41 33.04 2012-06-17 04:24:00.000 169 33420.54 388.77 2305.48 33.04 2012-06-17 04:24:01.000 169 33420.64 388.77 2305.42 33.04 2012-06-17 04:24:02.000 169 33420.59 388.77 2305.41 33.04 2012-06-17 04:24:03.000 169 33420.60 388.79 2305.42 33.04 2012-06-17 04:24:04.000 169 33420.69 388.75 2305.42 33.04 2012-06-17 04:24:05.000 169 33420.60 388.68 2305.45 33.04 2012-06-17 04:24:06.000 169 33420.56 388.68 2305.35 33.04 2012-06-17 04:24:07.000 169 33420.58 388.62 2305.45 33.04 2012-06-17 04:24:07.000 169 33420.58 388.60 2305.42 33.04 2012-06-17 04:24:09.000 169 33420.51 388.59 2305.39 33.04 2012-06-17 04:24:10.000 169 33420.57 388.60 2305.46 33.04 2012-06-17 04:24:11.000 169 33420.53 388.56 2305.42 33.04 2012-06-17 04:24:12.000 169 33420.54 388.55 2305.42 33.04 2012-06-17 04:24:13.000 169 33420.62 388.56 2305.37 33.04 2012-06-17 04:24:14.000 169 33420.60 388.53 2305.49 33.04 2012-06-17 04:24:15.000 169 33420.57 388.50 2305.39 33.04 2012-06-17 04:24:16.000 169 33420.56 388.45 2305.47 33.04 2012-06-17 04:24:17.000 169 33420.53 388.50 2305.39 33.04 2012-06-17 04:24:18.000 169 33420.52 388.48 2305.38 33.04 2012-06-17 04:24:19.000 169 33420.52 388.49 2305.42 33.04 2012-06-17 04:24:20.000 169 33420.48 388.48 2305.41 33.04 2012-06-17 04:24:21.000 169 33420.48 388.46 2305.39 33.04 2012-06-17 04:24:22.000 169 33420.44 388.54 2305.45 33.04 2012-06-17 04:24:23.000 169 33420.49 388.44 2305.47 33.04 2012-06-17 04:24:24.000 169 33420.45 388.41 2305.48 33.04 2012-06-17 04:24:25.000 169 33420.38 388.45 2305.39 33.04 2012-06-17 04:24:26.000 169 33420.47 388.41 2305.48 33.04 2012-06-17 04:24:27.000 169 33420.40 388.37 2305.50 33.04 2012-06-17 04:24:28.000 169 33420.38 388.37 2305.43 33.04 2012-06-17 04:24:29.000 169 33420.40 388.40 2305.45 33.04 2012-06-17 04:24:30.000 169 33420.41 388.39 2305.47 33.04 2012-06-17 04:24:31.000 169 33420.45 388.37 2305.48 33.04 2012-06-17 04:24:32.000 169 33420.45 388.32 2305.47 33.04 2012-06-17 04:24:33.000 169 33420.35 388.31 2305.42 33.04 2012-06-17 04:24:34.000 169 33420.35 388.34 2305.61 33.04 2012-06-17 04:24:35.000 169 33420.47 388.35 2305.38 33.04 2012-06-17 04:24:36.000 169 33420.38 388.37 2305.43 33.04 2012-06-17 04:24:37.000 169 33420.42 388.30 2305.40 33.04 2012-06-17 04:24:38.000 169 33420.35 388.39 2305.49 33.04 2012-06-17 04:24:39.000 169 33420.40 388.34 2305.47 33.04 2012-06-17 04:24:40.000 169 33420.38 388.32 2305.55 33.04 2012-06-17 04:24:41.000 169 33420.39 388.35 2305.51 33.04 2012-06-17 04:24:42.000 169 33420.37 388.34 2305.54 33.04 2012-06-17 04:24:43.000 169 33420.50 388.35 2305.41 33.04 2012-06-17 04:24:44.000 169 33420.43 388.31 2305.46 33.04 2012-06-17 04:24:45.000 169 33420.43 388.35 2305.48 33.04 2012-06-17 04:24:46.000 169 33420.47 388.30 2305.51 33.04 2012-06-17 04:24:47.000 169 33420.42 388.27 2305.46 33.04 2012-06-17 04:24:48.000 169 33420.40 388.28 2305.48 33.04 2012-06-17 04:24:48.000 169 33420.42 388.30 2305.47 33.04 2012-06-17 04:24:50.000 169 33420.44 388.29 2305.51 33.04 2012-06-17 04:24:51.000 169 33420.47 388.29 2305.51 33.04 2012-06-17 04:24:52.000 169 33420.49 388.32 2305.50 33.04 2012-06-17 04:24:53.000 169 33420.59 388.29 2305.50 33.04 2012-06-17 04:24:54.000 169 33420.50 388.28 2305.49 33.04 2012-06-17 04:24:55.000 169 33420.46 388.32 2305.43 33.04 2012-06-17 04:24:56.000 169 33420.50 388.34 2305.55 33.04 2012-06-17 04:24:57.000 169 33420.51 388.35 2305.54 33.04 2012-06-17 04:24:58.000 169 33420.61 388.34 2305.53 33.04 2012-06-17 04:24:59.000 169 33420.51 388.32 2305.57 33.04 2012-06-17 04:25:00.000 169 33420.47 388.30 2305.49 33.04 2012-06-17 04:25:01.000 169 33420.51 388.34 2305.49 33.04 2012-06-17 04:25:01.000 169 33420.52 388.33 2305.49 33.04 2012-06-17 04:25:03.000 169 33420.61 388.29 2305.43 33.04 2012-06-17 04:25:04.000 169 33420.61 388.36 2305.47 33.04 2012-06-17 04:25:05.000 169 33420.54 388.32 2305.55 33.04 2012-06-17 04:25:06.000 169 33420.45 388.31 2305.48 33.04 2012-06-17 04:25:07.000 169 33420.56 388.29 2305.54 33.04 2012-06-17 04:25:08.000 169 33420.60 388.31 2305.47 33.04 2012-06-17 04:25:09.000 169 33420.65 388.29 2305.55 33.04 2012-06-17 04:25:10.000 169 33420.58 388.29 2305.46 33.04 2012-06-17 04:25:11.000 169 33420.63 388.33 2305.49 33.04 2012-06-17 04:25:12.000 169 33420.70 388.30 2305.47 33.04 2012-06-17 04:25:13.000 169 33420.68 388.29 2305.60 33.04 2012-06-17 04:25:14.000 169 33420.70 388.25 2305.55 33.04 2012-06-17 04:25:15.000 169 33420.67 388.25 2305.59 33.04 2012-06-17 04:25:16.000 169 33420.71 388.22 2305.51 33.04 2012-06-17 04:25:17.000 169 33420.59 388.18 2305.53 33.04 2012-06-17 04:25:18.000 169 33420.64 388.18 2305.52 33.04 2012-06-17 04:25:19.000 169 33420.57 388.22 2305.51 33.04 2012-06-17 04:25:20.000 169 33420.63 388.23 2305.44 33.04 2012-06-17 04:25:21.000 169 33420.62 388.20 2305.46 33.04 2012-06-17 04:25:22.000 169 33420.61 388.20 2305.53 33.04 2012-06-17 04:25:23.000 169 33420.68 388.13 2305.52 33.04 2012-06-17 04:25:24.000 169 33420.54 388.15 2305.55 33.04 2012-06-17 04:25:25.000 169 33420.63 388.17 2305.54 33.04 2012-06-17 04:25:26.000 169 33420.66 388.17 2305.58 33.04 2012-06-17 04:25:27.000 169 33420.61 388.12 2305.60 33.04 2012-06-17 04:25:28.000 169 33420.59 388.13 2305.54 33.04 2012-06-17 04:25:29.000 169 33420.62 388.09 2305.53 33.04 2012-06-17 04:25:30.000 169 33420.63 388.12 2305.51 33.04 2012-06-17 04:25:31.000 169 33420.51 388.07 2305.52 33.04 2012-06-17 04:25:32.000 169 33420.54 388.08 2305.60 33.04 2012-06-17 04:25:33.000 169 33420.51 388.07 2305.50 33.04 2012-06-17 04:25:34.000 169 33420.43 388.08 2305.54 33.04 2012-06-17 04:25:35.000 169 33420.54 388.04 2305.62 33.04 2012-06-17 04:25:36.000 169 33420.48 387.99 2305.64 33.04 2012-06-17 04:25:37.000 169 33420.46 388.02 2305.64 33.04 2012-06-17 04:25:38.000 169 33420.38 388.01 2305.56 33.04 2012-06-17 04:25:39.000 169 33420.45 388.00 2305.55 33.04 2012-06-17 04:25:40.000 169 33420.38 387.96 2305.52 33.04 2012-06-17 04:25:41.000 169 33420.37 388.00 2305.71 33.04 2012-06-17 04:25:42.000 169 33420.31 387.99 2305.67 33.04 2012-06-17 04:25:42.000 169 33420.38 387.92 2305.61 33.04 2012-06-17 04:25:44.000 169 33420.28 387.94 2305.58 33.04 2012-06-17 04:25:45.000 169 33420.29 387.93 2305.64 33.04 2012-06-17 04:25:46.000 169 33420.13 387.94 2305.67 33.04 2012-06-17 04:25:47.000 169 33420.22 387.94 2305.61 33.04 2012-06-17 04:25:48.000 169 33420.17 387.94 2305.68 33.04 2012-06-17 04:25:49.000 169 33420.18 387.89 2305.64 33.04 2012-06-17 04:25:50.000 169 33420.13 387.89 2305.57 33.04 2012-06-17 04:25:51.000 169 33420.10 387.87 2305.70 33.04 2012-06-17 04:25:52.000 169 33420.09 387.86 2305.67 33.04 2012-06-17 04:25:53.000 169 33420.09 387.86 2305.64 33.04 2012-06-17 04:25:54.000 169 33420.03 387.85 2305.65 33.04 2012-06-17 04:25:55.000 169 33420.00 387.81 2305.63 33.04 2012-06-17 04:25:55.000 169 33419.99 387.80 2305.64 33.04 2012-06-17 04:25:57.000 169 33420.04 387.79 2305.64 33.04 2012-06-17 04:25:58.000 169 33419.83 387.81 2305.58 33.04 2012-06-17 04:25:59.000 169 33419.83 387.78 2305.73 33.04 2012-06-17 04:26:00.000 169 33419.79 387.77 2305.75 33.04 2012-06-17 04:26:01.000 169 33419.84 387.75 2305.71 33.04 2012-06-17 04:26:02.000 169 33419.80 387.75 2305.79 33.04 2012-06-17 04:26:03.000 169 33419.69 387.73 2305.71 33.04 2012-06-17 04:26:04.000 169 33419.84 387.72 2305.64 33.04 2012-06-17 04:26:05.000 169 33419.71 387.70 2305.75 33.04 2012-06-17 04:26:06.000 169 33419.69 387.69 2305.69 33.04 2012-06-17 04:26:07.000 169 33419.72 387.67 2305.76 33.04 2012-06-17 04:26:08.000 169 33419.60 387.63 2305.80 33.04 2012-06-17 04:26:09.000 169 33419.60 387.64 2305.78 33.04 2012-06-17 04:26:10.000 169 33419.64 387.60 2305.70 33.04 2012-06-17 04:26:11.000 169 33419.56 387.58 2305.78 33.04 2012-06-17 04:26:12.000 169 33419.54 387.60 2305.77 33.04 2012-06-17 04:26:13.000 169 33419.51 387.60 2305.90 33.04 2012-06-17 04:26:14.000 169 33419.51 387.60 2305.76 33.04 2012-06-17 04:26:15.000 169 33419.56 387.56 2305.81 33.04 2012-06-17 04:26:16.000 169 33419.46 387.55 2305.75 33.04 2012-06-17 04:26:17.000 169 33419.47 387.55 2305.80 33.04 2012-06-17 04:26:18.000 169 33419.43 387.50 2305.73 33.04 2012-06-17 04:26:19.000 169 33419.38 387.54 2305.78 33.04 2012-06-17 04:26:20.000 169 33419.39 387.50 2305.80 33.04 2012-06-17 04:26:21.000 169 33419.40 387.49 2305.79 33.04 2012-06-17 04:26:22.000 169 33419.42 387.51 2305.76 33.04 2012-06-17 04:26:23.000 169 33419.29 387.47 2305.76 33.04 2012-06-17 04:26:24.000 169 33419.32 387.46 2305.77 33.04 2012-06-17 04:26:25.000 169 33419.28 387.47 2305.76 33.04 2012-06-17 04:26:26.000 169 33419.27 387.43 2305.82 33.04 2012-06-17 04:26:27.000 169 33419.23 387.45 2305.81 33.04 2012-06-17 04:26:28.000 169 33419.24 387.43 2305.84 33.04 2012-06-17 04:26:29.000 169 33419.35 387.42 2305.84 33.04 2012-06-17 04:26:30.000 169 33419.28 387.41 2305.86 33.04 2012-06-17 04:26:31.000 169 33419.28 387.42 2305.84 33.04 2012-06-17 04:26:32.000 169 33419.17 387.44 2305.84 33.04 2012-06-17 04:26:33.000 169 33419.22 387.44 2305.89 33.04 2012-06-17 04:26:34.000 169 33419.20 387.48 2305.80 33.04 2012-06-17 04:26:35.000 169 33419.23 387.45 2305.79 33.04 2012-06-17 04:26:36.000 169 33419.19 387.42 2305.76 33.04 2012-06-17 04:26:36.000 169 33419.14 387.40 2305.83 33.04 2012-06-17 04:26:38.000 169 33419.15 387.42 2305.87 33.04 2012-06-17 04:26:39.000 169 33419.07 387.50 2305.82 33.04 2012-06-17 04:26:40.000 169 33419.10 387.45 2305.87 33.04 2012-06-17 04:26:41.000 169 33419.06 387.45 2305.80 33.04 2012-06-17 04:26:42.000 169 33419.15 387.44 2305.82 33.04 2012-06-17 04:26:43.000 169 33419.09 387.42 2305.89 33.04 2012-06-17 04:26:44.000 169 33418.97 387.44 2305.94 33.04 2012-06-17 04:26:45.000 169 33418.99 387.42 2305.96 33.04 2012-06-17 04:26:46.000 169 33418.90 387.43 2305.89 33.04 2012-06-17 04:26:47.000 169 33419.03 387.43 2305.87 33.04 2012-06-17 04:26:48.000 169 33418.86 387.44 2305.86 33.04 2012-06-17 04:26:49.000 169 33418.95 387.46 2305.90 33.04 2012-06-17 04:26:49.000 169 33418.84 387.44 2305.86 33.04 2012-06-17 04:26:51.000 169 33418.88 387.42 2305.93 33.04 2012-06-17 04:26:52.000 169 33418.75 387.40 2305.94 33.04 2012-06-17 04:26:53.000 169 33418.70 387.43 2305.92 33.04 2012-06-17 04:26:54.000 169 33418.78 387.41 2305.98 33.04 2012-06-17 04:26:55.000 169 33418.68 387.38 2305.94 33.04 2012-06-17 04:26:56.000 169 33418.64 387.40 2305.87 33.04 2012-06-17 04:26:57.000 169 33418.66 387.36 2305.95 33.04 2012-06-17 04:26:58.000 169 33418.60 387.37 2305.91 33.04 2012-06-17 04:26:59.000 169 33418.47 387.35 2305.89 33.04 2012-06-17 04:27:00.000 169 33418.50 387.33 2305.90 33.04 2012-06-17 04:27:01.000 169 33418.50 387.32 2305.98 33.04 2012-06-17 04:27:02.000 169 33418.42 387.32 2306.00 33.04 2012-06-17 04:27:03.000 169 33418.39 387.33 2306.01 33.04 2012-06-17 04:27:04.000 169 33418.36 387.32 2305.97 33.04 2012-06-17 04:27:05.000 169 33418.36 387.29 2306.01 33.04 2012-06-17 04:27:06.000 169 33418.29 387.27 2305.97 33.04 2012-06-17 04:27:07.000 169 33418.26 387.21 2306.01 33.04 2012-06-17 04:27:08.000 169 33418.22 387.22 2306.03 33.04 2012-06-17 04:27:09.000 169 33418.05 387.25 2305.97 33.04 2012-06-17 04:27:10.000 169 33418.19 387.23 2306.03 33.04 2012-06-17 04:27:11.000 169 33418.08 387.16 2306.03 33.04 2012-06-17 04:27:12.000 169 33418.07 387.17 2305.98 33.04 2012-06-17 04:27:13.000 169 33418.03 387.19 2306.02 33.04 2012-06-17 04:27:14.000 169 33417.94 387.20 2305.89 33.04 2012-06-17 04:27:15.000 169 33417.86 387.20 2305.98 33.04 2012-06-17 04:27:16.000 169 33417.90 387.16 2306.01 33.04 2012-06-17 04:27:17.000 169 33417.73 387.17 2305.99 33.04 2012-06-17 04:27:18.000 169 33417.81 387.16 2306.03 33.04 2012-06-17 04:27:19.000 169 33417.78 387.19 2305.98 33.04 2012-06-17 04:27:20.000 169 33417.71 387.18 2306.05 33.04 2012-06-17 04:27:21.000 169 33417.68 387.16 2306.04 33.04 2012-06-17 04:27:22.000 169 33417.60 387.16 2306.00 33.04 2012-06-17 04:27:23.000 169 33417.62 387.18 2306.05 33.04 2012-06-17 04:27:24.000 169 33417.51 387.14 2306.05 33.04 2012-06-17 04:27:25.000 169 33417.51 387.12 2306.00 33.04 2012-06-17 04:27:26.000 169 33417.42 387.13 2306.10 33.04 2012-06-17 04:27:27.000 169 33417.40 387.15 2306.04 33.04 2012-06-17 04:27:28.000 169 33417.43 387.19 2306.09 33.04 2012-06-17 04:27:29.000 169 33417.37 387.13 2306.06 33.04 2012-06-17 04:27:30.000 169 33417.33 387.16 2306.04 33.04 2012-06-17 04:27:30.000 169 33417.30 387.19 2306.07 33.04 2012-06-17 04:27:32.000 169 33417.22 387.17 2306.08 33.04 2012-06-17 04:27:33.000 169 33417.19 387.17 2306.19 33.04 2012-06-17 04:27:34.000 169 33417.26 387.16 2306.10 33.04 2012-06-17 04:27:35.000 169 33417.14 387.16 2306.11 33.04 2012-06-17 04:27:36.000 169 33417.16 387.14 2306.16 33.04 2012-06-17 04:27:37.000 169 33417.14 387.17 2306.08 33.04 2012-06-17 04:27:38.000 169 33417.08 387.21 2306.14 33.04 2012-06-17 04:27:39.000 169 33417.03 387.22 2306.10 33.04 2012-06-17 04:27:40.000 169 33417.05 387.19 2306.04 33.04 2012-06-17 04:27:41.000 169 33416.95 387.16 2306.13 33.04 2012-06-17 04:27:42.000 169 33416.96 387.15 2306.13 33.04 2012-06-17 04:27:43.000 169 33416.91 387.14 2306.14 33.04 2012-06-17 04:27:43.000 169 33416.93 387.19 2306.14 33.04 2012-06-17 04:27:45.000 169 33416.84 387.16 2306.13 33.04 2012-06-17 04:27:46.000 169 33416.83 387.11 2306.19 33.04 2012-06-17 04:27:47.000 169 33416.78 387.16 2306.09 33.04 2012-06-17 04:27:48.000 169 33416.77 387.14 2306.15 33.04 2012-06-17 04:27:49.000 169 33416.83 387.17 2306.19 33.04 2012-06-17 04:27:50.000 169 33416.89 387.16 2306.17 33.04 2012-06-17 04:27:51.000 169 33416.76 387.13 2306.17 33.04 2012-06-17 04:27:52.000 169 33416.74 387.18 2306.25 33.04 2012-06-17 04:27:53.000 169 33416.72 387.12 2306.14 33.04 2012-06-17 04:27:54.000 169 33416.67 387.17 2306.15 33.04 2012-06-17 04:27:55.000 169 33416.68 387.16 2306.11 33.04 2012-06-17 04:27:56.000 169 33416.67 387.17 2306.23 33.04 2012-06-17 04:27:57.000 169 33416.59 387.17 2306.11 33.04 2012-06-17 04:27:58.000 169 33416.64 387.22 2306.14 33.04 2012-06-17 04:27:59.000 169 33416.69 387.15 2306.13 33.04 2012-06-17 04:28:00.000 169 33416.59 387.15 2306.17 33.04 2012-06-17 04:28:01.000 169 33416.60 387.16 2306.13 33.04 2012-06-17 04:28:02.000 169 33416.54 387.15 2306.13 33.04 2012-06-17 04:28:03.000 169 33416.55 387.10 2306.15 33.04 2012-06-17 04:28:04.000 169 33416.51 387.10 2306.08 33.04 2012-06-17 04:28:05.000 169 33416.43 387.16 2306.18 33.04 2012-06-17 04:28:06.000 169 33416.41 387.11 2306.15 33.04 2012-06-17 04:28:07.000 169 33416.38 387.08 2306.13 33.04 2012-06-17 04:28:08.000 169 33416.32 387.08 2306.17 33.04 2012-06-17 04:28:09.000 169 33416.29 387.09 2306.15 33.04 2012-06-17 04:28:10.000 169 33416.34 387.08 2306.18 33.04 2012-06-17 04:28:11.000 169 33416.33 387.07 2306.17 33.04 2012-06-17 04:28:12.000 169 33416.26 387.05 2306.21 33.04 2012-06-17 04:28:13.000 169 33416.17 387.02 2306.23 33.04 2012-06-17 04:28:14.000 169 33416.15 387.01 2306.10 33.04 2012-06-17 04:28:15.000 169 33416.15 386.98 2306.23 33.04 2012-06-17 04:28:16.000 169 33416.14 386.95 2306.11 33.04 2012-06-17 04:28:17.000 169 33415.99 387.02 2306.10 33.04 2012-06-17 04:28:18.000 169 33415.98 386.99 2306.13 33.04 2012-06-17 04:28:19.000 169 33415.96 386.94 2306.13 33.04 2012-06-17 04:28:20.000 169 33415.99 386.98 2306.12 33.04 2012-06-17 04:28:21.000 169 33415.91 386.93 2306.14 33.04 2012-06-17 04:28:22.000 169 33415.94 386.95 2306.14 33.04 2012-06-17 04:28:23.000 169 33415.90 386.88 2306.19 33.04 2012-06-17 04:28:24.000 169 33415.79 386.91 2306.16 33.04 2012-06-17 04:28:24.000 169 33415.71 386.80 2306.23 33.04 2012-06-17 04:28:26.000 169 33415.71 386.85 2306.19 33.04 2012-06-17 04:28:27.000 169 33415.69 386.89 2306.20 33.04 2012-06-17 04:28:28.000 169 33415.65 386.84 2306.16 33.04 2012-06-17 04:28:29.000 169 33415.74 386.81 2306.16 33.04 2012-06-17 04:28:30.000 169 33415.61 386.81 2306.15 33.04 2012-06-17 04:28:31.000 169 33415.63 386.75 2306.22 33.04 2012-06-17 04:28:32.000 169 33415.51 386.82 2306.24 33.04 2012-06-17 04:28:33.000 169 33415.53 386.79 2306.26 33.04 2012-06-17 04:28:34.000 169 33415.52 386.79 2306.26 33.04 2012-06-17 04:28:35.000 169 33415.60 386.74 2306.23 33.04 2012-06-17 04:28:36.000 169 33415.37 386.74 2306.23 33.04 2012-06-17 04:28:37.000 169 33415.39 386.70 2306.20 33.04 2012-06-17 04:28:37.000 169 33415.36 386.70 2306.17 33.04 2012-06-17 04:28:39.000 169 33415.36 386.73 2306.25 33.04 2012-06-17 04:28:40.000 169 33415.22 386.73 2306.24 33.04 2012-06-17 04:28:41.000 169 33415.31 386.71 2306.17 33.04 2012-06-17 04:28:42.000 169 33415.25 386.74 2306.20 33.04 2012-06-17 04:28:43.000 169 33415.28 386.70 2306.18 33.04 2012-06-17 04:28:44.000 169 33415.21 386.72 2306.22 33.04 2012-06-17 04:28:45.000 169 33415.26 386.70 2306.22 33.04 2012-06-17 04:28:46.000 169 33415.12 386.72 2306.20 33.04 2012-06-17 04:28:47.000 169 33415.19 386.69 2306.09 33.04 2012-06-17 04:28:48.000 169 33415.10 386.65 2306.09 33.04 2012-06-17 04:28:49.000 169 33415.12 386.66 2306.17 33.04 2012-06-17 04:28:50.000 169 33415.09 386.68 2306.16 33.04 2012-06-17 04:28:51.000 169 33415.16 386.68 2306.18 33.04 2012-06-17 04:28:52.000 169 33415.01 386.69 2306.25 33.04 2012-06-17 04:28:53.000 169 33415.01 386.67 2306.30 33.04 2012-06-17 04:28:54.000 169 33415.01 386.66 2306.22 33.04 2012-06-17 04:28:55.000 169 33415.06 386.64 2306.14 33.04 2012-06-17 04:28:56.000 169 33415.07 386.68 2306.20 33.04 2012-06-17 04:28:57.000 169 33415.06 386.70 2306.14 33.04 2012-06-17 04:28:58.000 169 33414.99 386.69 2306.21 33.04 2012-06-17 04:28:59.000 169 33414.95 386.71 2306.11 33.04 2012-06-17 04:29:00.000 169 33414.94 386.67 2306.09 33.04 2012-06-17 04:29:01.000 169 33414.97 386.69 2306.16 33.04 2012-06-17 04:29:02.000 169 33414.90 386.67 2306.13 33.04 2012-06-17 04:29:03.000 169 33414.83 386.66 2306.10 33.04 2012-06-17 04:29:04.000 169 33414.85 386.67 2306.20 33.04 2012-06-17 04:29:05.000 169 33414.72 386.66 2306.20 33.04 2012-06-17 04:29:06.000 169 33414.78 386.63 2306.16 33.04 2012-06-17 04:29:07.000 169 33414.78 386.60 2306.13 33.04 2012-06-17 04:29:08.000 169 33414.60 386.67 2306.19 33.04 2012-06-17 04:29:09.000 169 33414.58 386.63 2306.13 33.04 2012-06-17 04:29:10.000 169 33414.60 386.62 2306.13 33.04 2012-06-17 04:29:11.000 169 33414.56 386.58 2306.14 33.04 2012-06-17 04:29:12.000 169 33414.48 386.60 2306.22 33.04 2012-06-17 04:29:13.000 169 33414.53 386.65 2306.10 33.04 2012-06-17 04:29:14.000 169 33414.44 386.57 2306.10 33.04 2012-06-17 04:29:15.000 169 33414.41 386.62 2306.14 33.04 2012-06-17 04:29:16.000 169 33414.38 386.57 2306.16 33.04 2012-06-17 04:29:17.000 169 33414.44 386.59 2306.20 33.04 2012-06-17 04:29:18.000 169 33414.33 386.61 2306.19 33.04 2012-06-17 04:29:18.000 169 33414.32 386.58 2306.16 33.04 2012-06-17 04:29:20.000 169 33414.25 386.56 2306.13 33.04 2012-06-17 04:29:21.000 169 33414.32 386.55 2306.14 33.04 2012-06-17 04:29:22.000 169 33414.33 386.58 2306.26 33.04 2012-06-17 04:29:23.000 169 33414.26 386.53 2306.12 33.04 2012-06-17 04:29:24.000 169 33414.20 386.50 2306.19 33.04 2012-06-17 04:29:25.000 169 33414.19 386.49 2306.22 33.04 2012-06-17 04:29:26.000 169 33414.14 386.49 2306.21 33.04 2012-06-17 04:29:27.000 169 33414.16 386.49 2306.10 33.04 2012-06-17 04:29:28.000 169 33414.17 386.47 2306.18 33.04 2012-06-17 04:29:29.000 169 33414.05 386.48 2306.22 33.04 2012-06-17 04:29:30.000 169 33414.14 386.44 2306.16 33.04 2012-06-17 04:29:31.000 169 33414.16 386.46 2306.09 33.04 2012-06-17 04:29:31.000 169 33414.11 386.43 2306.14 33.04 2012-06-17 04:29:33.000 169 33414.06 386.40 2306.14 33.04 2012-06-17 04:29:34.000 169 33414.17 386.41 2306.11 33.04 2012-06-17 04:29:35.000 169 33414.01 386.40 2306.22 33.04 2012-06-17 04:29:36.000 169 33414.01 386.40 2306.20 33.04 2012-06-17 04:29:37.000 169 33413.96 386.35 2306.08 33.04 2012-06-17 04:29:38.000 169 33414.00 386.38 2306.20 33.04 2012-06-17 04:29:39.000 169 33413.88 386.36 2306.17 33.04 2012-06-17 04:29:40.000 169 33413.88 386.33 2306.13 33.04 2012-06-17 04:29:41.000 169 33413.89 386.31 2306.07 33.04 2012-06-17 04:29:42.000 169 33413.79 386.29 2306.10 33.04 2012-06-17 04:29:43.000 169 33413.87 386.34 2306.22 33.04 2012-06-17 04:29:44.000 169 33413.86 386.30 2306.16 33.04 2012-06-17 04:29:45.000 169 33413.83 386.25 2306.14 33.04 2012-06-17 04:29:46.000 169 33413.79 386.21 2306.18 33.04 2012-06-17 04:29:47.000 169 33413.78 386.27 2306.14 33.04 2012-06-17 04:29:48.000 169 33413.75 386.23 2306.19 33.04 2012-06-17 04:29:49.000 169 33413.79 386.14 2306.26 33.04 2012-06-17 04:29:50.000 169 33413.75 386.15 2306.20 33.04 2012-06-17 04:29:51.000 169 33413.82 386.20 2306.19 33.04 2012-06-17 04:29:52.000 169 33413.71 386.14 2306.14 33.04 2012-06-17 04:29:53.000 169 33413.71 386.13 2306.19 33.04 2012-06-17 04:29:54.000 169 33413.68 386.12 2306.18 33.04 2012-06-17 04:29:55.000 169 33413.72 386.07 2306.10 33.04 2012-06-17 04:29:56.000 169 33413.66 386.07 2306.16 33.04 2012-06-17 04:29:57.000 169 33413.64 386.04 2306.16 33.04 2012-06-17 04:29:58.000 169 33413.65 386.04 2306.19 33.04 2012-06-17 04:29:59.000 169 33413.71 386.05 2306.16 33.04 2012-06-17 04:30:00.000 169 33413.65 386.02 2306.19 33.04 2012-06-17 04:30:01.000 169 33413.67 385.99 2306.17 33.04 2012-06-17 04:30:02.000 169 33413.68 385.95 2306.12 33.04 2012-06-17 04:30:03.000 169 33413.67 385.94 2306.10 33.04 2012-06-17 04:30:04.000 169 33413.69 385.93 2306.16 33.04 2012-06-17 04:30:05.000 169 33413.68 385.94 2306.10 33.04 2012-06-17 04:30:06.000 169 33413.79 385.91 2306.16 33.04 2012-06-17 04:30:07.000 169 33413.71 385.89 2306.16 33.04 2012-06-17 04:30:08.000 169 33413.81 385.91 2306.09 33.04 2012-06-17 04:30:09.000 169 33413.75 385.89 2306.10 33.04 2012-06-17 04:30:10.000 169 33413.72 385.87 2306.07 33.04 2012-06-17 04:30:11.000 169 33413.85 385.77 2306.05 33.04 2012-06-17 04:30:12.000 169 33413.78 385.77 2306.07 33.04 2012-06-17 04:30:12.000 169 33413.85 385.81 2306.00 33.04 2012-06-17 04:30:14.000 169 33413.88 385.74 2306.06 33.04 2012-06-17 04:30:15.000 169 33413.91 385.79 2306.01 33.04 2012-06-17 04:30:16.000 169 33413.86 385.73 2306.05 33.04 2012-06-17 04:30:17.000 169 33413.90 385.75 2305.98 33.04 2012-06-17 04:30:18.000 169 33413.86 385.73 2305.96 33.04 2012-06-17 04:30:19.000 169 33413.92 385.72 2305.99 33.04 2012-06-17 04:30:20.000 169 33413.89 385.72 2306.02 33.04 2012-06-17 04:30:21.000 169 33413.92 385.69 2305.92 33.04 2012-06-17 04:30:22.000 169 33414.02 385.70 2305.94 33.04 2012-06-17 04:30:23.000 169 33413.92 385.66 2305.94 33.04 2012-06-17 04:30:24.000 169 33413.93 385.64 2305.89 33.04 2012-06-17 04:30:25.000 169 33413.88 385.65 2305.97 33.04 2012-06-17 04:30:25.000 169 33413.97 385.65 2305.93 33.04 2012-06-17 04:30:27.000 169 33414.00 385.66 2305.91 33.04 2012-06-17 04:30:28.000 169 33413.84 385.63 2305.89 33.04 2012-06-17 04:30:29.000 169 33414.04 385.60 2305.94 33.04 2012-06-17 04:30:30.000 169 33413.92 385.58 2305.94 33.04 2012-06-17 04:30:31.000 169 33414.01 385.58 2305.99 33.04 2012-06-17 04:30:32.000 169 33414.01 385.58 2305.86 33.04 2012-06-17 04:30:33.000 169 33413.95 385.59 2305.89 33.04 2012-06-17 04:30:34.000 169 33414.08 385.56 2305.83 33.04 2012-06-17 04:30:35.000 169 33413.93 385.59 2305.84 33.04 2012-06-17 04:30:36.000 169 33414.00 385.56 2305.82 33.04 2012-06-17 04:30:37.000 169 33414.00 385.56 2305.89 33.04 2012-06-17 04:30:38.000 169 33413.96 385.54 2305.87 33.04 2012-06-17 04:30:39.000 169 33414.02 385.54 2305.88 33.04 2012-06-17 04:30:40.000 169 33414.05 385.54 2305.85 33.04 2012-06-17 04:30:41.000 169 33414.06 385.49 2305.77 33.04 2012-06-17 04:30:42.000 169 33414.05 385.51 2305.80 33.04 2012-06-17 04:30:43.000 169 33414.11 385.48 2305.82 33.04 2012-06-17 04:30:44.000 169 33414.15 385.47 2305.80 33.04 2012-06-17 04:30:45.000 169 33414.20 385.46 2305.76 33.04 2012-06-17 04:30:46.000 169 33414.26 385.50 2305.89 33.04 2012-06-17 04:30:47.000 169 33414.14 385.47 2305.82 33.04 2012-06-17 04:30:48.000 169 33414.18 385.48 2305.79 33.04 2012-06-17 04:30:49.000 169 33414.28 385.41 2305.70 33.04 2012-06-17 04:30:50.000 169 33414.19 385.43 2305.80 33.04 2012-06-17 04:30:51.000 169 33414.21 385.44 2305.74 33.04 2012-06-17 04:30:52.000 169 33414.29 385.42 2305.77 33.04 2012-06-17 04:30:53.000 169 33414.29 385.40 2305.79 33.04 2012-06-17 04:30:54.000 169 33414.27 385.37 2305.79 33.04 2012-06-17 04:30:55.000 169 33414.19 385.39 2305.76 33.04 2012-06-17 04:30:56.000 169 33414.32 385.43 2305.75 33.04 2012-06-17 04:30:57.000 169 33414.33 385.44 2305.79 33.04 2012-06-17 04:30:58.000 169 33414.33 385.41 2305.79 33.04 2012-06-17 04:30:59.000 169 33414.25 385.38 2305.74 33.04 2012-06-17 04:31:00.000 169 33414.32 385.39 2305.69 33.04 2012-06-17 04:31:01.000 169 33414.27 385.37 2305.77 33.04 2012-06-17 04:31:02.000 169 33414.29 385.33 2305.82 33.04 2012-06-17 04:31:03.000 169 33414.31 385.32 2305.72 33.04 2012-06-17 04:31:04.000 169 33414.32 385.34 2305.69 33.04 2012-06-17 04:31:05.000 169 33414.35 385.38 2305.81 33.04 2012-06-17 04:31:06.000 169 33414.31 385.40 2305.73 33.04 2012-06-17 04:31:06.000 169 33414.37 385.37 2305.64 33.04 2012-06-17 04:31:08.000 169 33414.37 385.37 2305.67 33.04 2012-06-17 04:31:09.000 169 33414.29 385.36 2305.64 33.04 2012-06-17 04:31:10.000 169 33414.35 385.37 2305.71 33.04 2012-06-17 04:31:11.000 169 33414.37 385.38 2305.64 33.04 2012-06-17 04:31:12.000 169 33414.33 385.37 2305.63 33.04 2012-06-17 04:31:13.000 169 33414.37 385.42 2305.58 33.04 2012-06-17 04:31:14.000 169 33414.36 385.40 2305.63 33.04 2012-06-17 04:31:15.000 169 33414.36 385.36 2305.72 33.04 2012-06-17 04:31:16.000 169 33414.32 385.39 2305.72 33.04 2012-06-17 04:31:17.000 169 33414.29 385.45 2305.67 33.04 2012-06-17 04:31:18.000 169 33414.28 385.41 2305.67 33.04 2012-06-17 04:31:19.000 169 33414.23 385.44 2305.63 33.04 2012-06-17 04:31:19.000 169 33414.31 385.46 2305.64 33.04 2012-06-17 04:31:21.000 169 33414.30 385.39 2305.64 33.04 2012-06-17 04:31:22.000 169 33414.24 385.44 2305.71 33.04 2012-06-17 04:31:23.000 169 33414.24 385.47 2305.73 33.04 2012-06-17 04:31:24.000 169 33414.29 385.47 2305.74 33.04 2012-06-17 04:31:25.000 169 33414.27 385.42 2305.70 33.04 2012-06-17 04:31:26.000 169 33414.25 385.44 2305.75 33.04 2012-06-17 04:31:27.000 169 33414.33 385.45 2305.82 33.04 2012-06-17 04:31:28.000 169 33414.11 385.47 2305.71 33.04 2012-06-17 04:31:29.000 169 33414.14 385.46 2305.80 33.04 2012-06-17 04:31:30.000 169 33414.14 385.44 2305.73 33.04 2012-06-17 04:31:31.000 169 33414.20 385.44 2305.74 33.04 2012-06-17 04:31:32.000 169 33414.23 385.41 2305.80 33.04 2012-06-17 04:31:33.000 169 33414.17 385.41 2305.69 33.04 2012-06-17 04:31:34.000 169 33414.28 385.46 2305.80 33.04 2012-06-17 04:31:35.000 169 33414.29 385.40 2305.75 33.04 2012-06-17 04:31:36.000 169 33414.08 385.41 2305.73 33.04 2012-06-17 04:31:37.000 169 33414.19 385.43 2305.82 33.04 2012-06-17 04:31:38.000 169 33414.12 385.44 2305.79 33.04 2012-06-17 04:31:39.000 169 33414.18 385.42 2305.80 33.04 2012-06-17 04:31:40.000 169 33414.12 385.39 2305.73 33.04 2012-06-17 04:31:41.000 169 33414.24 385.41 2305.81 33.04 2012-06-17 04:31:42.000 169 33414.08 385.41 2305.79 33.04 2012-06-17 04:31:43.000 169 33414.19 385.40 2305.76 33.04 2012-06-17 04:31:44.000 169 33414.08 385.36 2305.79 33.04 2012-06-17 04:31:45.000 169 33414.09 385.37 2305.85 33.04 2012-06-17 04:31:46.000 169 33414.24 385.35 2305.76 33.04 2012-06-17 04:31:47.000 169 33414.13 385.40 2305.80 33.04 2012-06-17 04:31:48.000 169 33414.17 385.39 2305.75 33.04 2012-06-17 04:31:49.000 169 33414.21 385.38 2305.82 33.04 2012-06-17 04:31:50.000 169 33414.20 385.38 2305.75 33.04 2012-06-17 04:31:51.000 169 33414.18 385.39 2305.82 33.04 2012-06-17 04:31:52.000 169 33414.26 385.35 2305.78 33.04 2012-06-17 04:31:53.000 169 33414.17 385.37 2305.73 33.04 2012-06-17 04:31:54.000 169 33414.17 385.36 2305.72 33.04 2012-06-17 04:31:55.000 169 33414.26 385.40 2305.84 33.04 2012-06-17 04:31:56.000 169 33414.24 385.39 2305.80 33.04 2012-06-17 04:31:57.000 169 33414.18 385.36 2305.74 33.04 2012-06-17 04:31:58.000 169 33414.20 385.36 2305.78 33.04 2012-06-17 04:31:59.000 169 33414.18 385.37 2305.79 33.04 2012-06-17 04:32:00.000 169 33414.18 385.34 2305.78 33.04 2012-06-17 04:32:00.000 169 33414.21 385.35 2305.85 33.04 2012-06-17 04:32:02.000 169 33414.16 385.37 2305.73 33.04 2012-06-17 04:32:03.000 169 33414.22 385.33 2305.79 33.04 2012-06-17 04:32:04.000 169 33414.24 385.33 2305.77 33.04 2012-06-17 04:32:05.000 169 33414.23 385.35 2305.73 33.04 2012-06-17 04:32:06.000 169 33414.17 385.34 2305.73 33.04 2012-06-17 04:32:07.000 169 33414.16 385.33 2305.80 33.04 2012-06-17 04:32:08.000 169 33414.19 385.30 2305.74 33.04 2012-06-17 04:32:09.000 169 33414.17 385.27 2305.76 33.04 2012-06-17 04:32:10.000 169 33414.21 385.29 2305.72 33.04 2012-06-17 04:32:11.000 169 33414.25 385.30 2305.77 33.04 2012-06-17 04:32:12.000 169 33414.21 385.30 2305.71 33.04 2012-06-17 04:32:13.000 169 33414.21 385.27 2305.83 33.04 2012-06-17 04:32:13.000 169 33414.20 385.31 2305.73 33.04 2012-06-17 04:32:15.000 169 33414.23 385.33 2305.74 33.04 2012-06-17 04:32:16.000 169 33414.30 385.27 2305.75 33.04 2012-06-17 04:32:17.000 169 33414.36 385.28 2305.78 33.04 2012-06-17 04:32:18.000 169 33414.33 385.27 2305.80 33.04 2012-06-17 04:32:19.000 169 33414.35 385.29 2305.84 33.04 2012-06-17 04:32:20.000 169 33414.41 385.31 2305.81 33.04 2012-06-17 04:32:21.000 169 33414.44 385.28 2305.80 33.04 2012-06-17 04:32:22.000 169 33414.36 385.29 2305.76 33.04 2012-06-17 04:32:23.000 169 33414.51 385.27 2305.75 33.04 2012-06-17 04:32:24.000 169 33414.47 385.27 2305.73 33.04 2012-06-17 04:32:25.000 169 33414.45 385.28 2305.75 33.04 2012-06-17 04:32:26.000 169 33414.48 385.25 2305.76 33.04 2012-06-17 04:32:27.000 169 33414.32 385.26 2305.74 33.04 2012-06-17 04:32:28.000 169 33414.40 385.27 2305.79 33.04 2012-06-17 04:32:29.000 169 33414.48 385.21 2305.74 33.04 2012-06-17 04:32:30.000 169 33414.50 385.22 2305.78 33.04 2012-06-17 04:32:31.000 169 33414.44 385.20 2305.80 33.04 2012-06-17 04:32:32.000 169 33414.47 385.26 2305.72 33.04 2012-06-17 04:32:33.000 169 33414.46 385.21 2305.73 33.04 2012-06-17 04:32:34.000 169 33414.58 385.19 2305.80 33.04 2012-06-17 04:32:35.000 169 33414.50 385.21 2305.67 33.04 2012-06-17 04:32:36.000 169 33414.49 385.20 2305.69 33.04 2012-06-17 04:32:37.000 169 33414.44 385.19 2305.76 33.04 2012-06-17 04:32:38.000 169 33414.49 385.23 2305.66 33.04 2012-06-17 04:32:39.000 169 33414.48 385.18 2305.78 33.04 2012-06-17 04:32:40.000 169 33414.54 385.20 2305.72 33.04 2012-06-17 04:32:41.000 169 33414.50 385.20 2305.65 33.04 2012-06-17 04:32:42.000 169 33414.50 385.22 2305.73 33.04 2012-06-17 04:32:43.000 169 33414.44 385.22 2305.63 33.04 2012-06-17 04:32:44.000 169 33414.45 385.23 2305.67 33.04 2012-06-17 04:32:45.000 169 33414.49 385.22 2305.73 33.04 2012-06-17 04:32:46.000 169 33414.48 385.22 2305.75 33.04 2012-06-17 04:32:47.000 169 33414.46 385.18 2305.79 33.04 2012-06-17 04:32:48.000 169 33414.50 385.15 2305.76 33.04 2012-06-17 04:32:49.000 169 33414.42 385.25 2305.75 33.04 2012-06-17 04:32:50.000 169 33414.45 385.16 2305.66 33.04 2012-06-17 04:32:51.000 169 33414.45 385.17 2305.67 33.04 2012-06-17 04:32:52.000 169 33414.32 385.14 2305.79 33.04 2012-06-17 04:32:53.000 169 33414.41 385.12 2305.72 33.04 2012-06-17 04:32:54.000 169 33414.39 385.08 2305.72 33.04 2012-06-17 04:32:54.000 169 33414.44 385.11 2305.76 33.04 2012-06-17 04:32:56.000 169 33414.47 385.14 2305.74 33.04 2012-06-17 04:32:57.000 169 33414.40 385.11 2305.74 33.04 2012-06-17 04:32:58.000 169 33414.43 385.05 2305.74 33.04 2012-06-17 04:32:59.000 169 33414.40 385.11 2305.74 33.04 2012-06-17 04:33:00.000 169 33414.34 385.08 2305.62 33.04 2012-06-17 04:33:01.000 169 33414.31 385.08 2305.77 33.04 2012-06-17 04:33:02.000 169 33414.29 385.12 2305.64 33.04 2012-06-17 04:33:03.000 169 33414.23 385.11 2305.74 33.04 2012-06-17 04:33:04.000 169 33414.25 385.09 2305.77 33.04 2012-06-17 04:33:05.000 169 33414.16 385.07 2305.77 33.04 2012-06-17 04:33:06.000 169 33414.17 385.07 2305.75 33.04 2012-06-17 04:33:07.000 169 33414.24 385.06 2305.74 33.04 2012-06-17 04:33:07.000 169 33414.14 385.10 2305.69 33.04 2012-06-17 04:33:09.000 169 33414.02 385.11 2305.74 33.04 2012-06-17 04:33:10.000 169 33414.10 385.11 2305.78 33.04 2012-06-17 04:33:11.000 169 33414.11 385.15 2305.66 33.04 2012-06-17 04:33:12.000 169 33414.08 385.11 2305.69 33.04 2012-06-17 04:33:13.000 169 33414.04 385.16 2305.75 33.04 2012-06-17 04:33:14.000 169 33413.99 385.13 2305.83 33.04 2012-06-17 04:33:15.000 169 33414.00 385.13 2305.72 33.04 2012-06-17 04:33:16.000 169 33413.96 385.17 2305.78 33.04 2012-06-17 04:33:17.000 169 33413.96 385.17 2305.68 33.04 2012-06-17 04:33:18.000 169 33413.88 385.13 2305.69 33.04 2012-06-17 04:33:19.000 169 33413.86 385.10 2305.75 33.04 2012-06-17 04:33:20.000 169 33413.85 385.12 2305.75 33.04 2012-06-17 04:33:21.000 169 33413.78 385.14 2305.86 33.04 2012-06-17 04:33:22.000 169 33413.67 385.12 2305.79 33.04 2012-06-17 04:33:23.000 169 33413.81 385.11 2305.83 33.04 2012-06-17 04:33:24.000 169 33413.64 385.15 2305.84 33.04 2012-06-17 04:33:25.000 169 33413.58 385.15 2305.84 33.04 2012-06-17 04:33:26.000 169 33413.61 385.14 2305.85 33.04 2012-06-17 04:33:27.000 169 33413.46 385.15 2305.76 33.04 2012-06-17 04:33:28.000 169 33413.50 385.12 2305.80 33.04 2012-06-17 04:33:29.000 169 33413.39 385.17 2305.80 33.04 2012-06-17 04:33:30.000 169 33413.35 385.12 2305.75 33.04 2012-06-17 04:33:31.000 169 33413.40 385.15 2305.87 33.04 2012-06-17 04:33:32.000 169 33413.33 385.12 2305.86 33.04 2012-06-17 04:33:33.000 169 33413.30 385.13 2305.82 33.04 2012-06-17 04:33:34.000 169 33413.27 385.12 2305.91 33.04 2012-06-17 04:33:35.000 169 33413.12 385.12 2305.98 33.04 2012-06-17 04:33:36.000 169 33413.13 385.13 2305.93 33.04 2012-06-17 04:33:37.000 169 33413.06 385.13 2305.91 33.04 2012-06-17 04:33:38.000 169 33413.01 385.08 2305.89 33.04 2012-06-17 04:33:39.000 169 33412.86 385.12 2305.88 33.04 2012-06-17 04:33:40.000 169 33412.92 385.11 2306.04 33.04 2012-06-17 04:33:41.000 169 33412.73 385.11 2305.91 33.04 2012-06-17 04:33:42.000 169 33412.73 385.08 2305.91 33.04 2012-06-17 04:33:43.000 169 33412.64 385.09 2306.11 33.04 2012-06-17 04:33:44.000 169 33412.61 385.08 2305.98 33.04 2012-06-17 04:33:45.000 169 33412.61 385.07 2306.01 33.04 2012-06-17 04:33:46.000 169 33412.42 385.05 2306.00 33.04 2012-06-17 04:33:47.000 169 33412.43 385.02 2306.04 33.04 2012-06-17 04:33:48.000 169 33412.31 385.01 2306.06 33.04 2012-06-17 04:33:48.000 169 33412.24 384.99 2306.07 33.04 2012-06-17 04:33:50.000 169 33412.24 384.99 2306.10 33.04 2012-06-17 04:33:51.000 169 33412.11 384.98 2306.07 33.04 2012-06-17 04:33:52.000 169 33412.12 384.98 2306.14 33.04 2012-06-17 04:33:53.000 169 33411.99 384.90 2306.13 33.04 2012-06-17 04:33:54.000 169 33411.93 384.87 2306.16 33.04 2012-06-17 04:33:55.000 169 33411.89 384.92 2306.20 33.04 2012-06-17 04:33:56.000 169 33411.89 384.95 2306.11 33.04 2012-06-17 04:33:57.000 169 33411.78 384.91 2306.14 33.04 2012-06-17 04:33:58.000 169 33411.74 384.89 2306.18 33.04 2012-06-17 04:33:59.000 169 33411.61 384.85 2306.25 33.04 2012-06-17 04:34:00.000 169 33411.64 384.86 2306.19 33.04 2012-06-17 04:34:01.000 169 33411.56 384.84 2306.20 33.04 2012-06-17 04:34:01.000 169 33411.52 384.80 2306.22 33.04 2012-06-17 04:34:03.000 169 33411.53 384.73 2306.21 33.04 2012-06-17 04:34:04.000 169 33411.37 384.78 2306.17 33.04 2012-06-17 04:34:05.000 169 33411.42 384.75 2306.26 33.04 2012-06-17 04:34:06.000 169 33411.41 384.76 2306.28 33.04 2012-06-17 04:34:07.000 169 33411.36 384.73 2306.18 33.04 2012-06-17 04:34:08.000 169 33411.38 384.71 2306.27 33.04 2012-06-17 04:34:09.000 169 33411.30 384.66 2306.16 33.04 2012-06-17 04:34:10.000 169 33411.27 384.68 2306.25 33.04 2012-06-17 04:34:11.000 169 33411.15 384.72 2306.22 33.04 2012-06-17 04:34:12.000 169 33411.26 384.68 2306.23 33.04 2012-06-17 04:34:13.000 169 33411.15 384.65 2306.22 33.04 2012-06-17 04:34:14.000 169 33411.07 384.62 2306.26 33.04 2012-06-17 04:34:15.000 169 33411.04 384.63 2306.28 33.04 2012-06-17 04:34:16.000 169 33410.97 384.63 2306.25 33.04 2012-06-17 04:34:17.000 169 33410.93 384.61 2306.24 33.04 2012-06-17 04:34:18.000 169 33410.82 384.58 2306.32 33.04 2012-06-17 04:34:19.000 169 33410.92 384.61 2306.19 33.04 2012-06-17 04:34:20.000 169 33410.84 384.55 2306.27 33.04 2012-06-17 04:34:21.000 169 33410.79 384.57 2306.33 33.04 2012-06-17 04:34:22.000 169 33410.80 384.57 2306.31 33.04 2012-06-17 04:34:23.000 169 33410.72 384.52 2306.27 33.04 2012-06-17 04:34:24.000 169 33410.72 384.50 2306.23 33.04 2012-06-17 04:34:25.000 169 33410.66 384.52 2306.23 33.04 2012-06-17 04:34:26.000 169 33410.62 384.48 2306.26 33.04 2012-06-17 04:34:27.000 169 33410.50 384.49 2306.22 33.04 2012-06-17 04:34:28.000 169 33410.55 384.41 2306.25 33.04 2012-06-17 04:34:29.000 169 33410.42 384.42 2306.25 33.04 2012-06-17 04:34:30.000 169 33410.39 384.40 2306.24 33.04 2012-06-17 04:34:31.000 169 33410.23 384.33 2306.34 33.04 2012-06-17 04:34:32.000 169 33410.11 384.39 2306.25 33.04 2012-06-17 04:34:33.000 169 33410.09 384.35 2306.26 33.04 2012-06-17 04:34:34.000 169 33410.08 384.35 2306.23 33.04 2012-06-17 04:34:35.000 169 33410.03 384.29 2306.31 33.04 2012-06-17 04:34:36.000 169 33410.04 384.25 2306.27 33.04 2012-06-17 04:34:37.000 169 33410.01 384.22 2306.32 33.04 2012-06-17 04:34:38.000 169 33409.87 384.21 2306.34 33.04 2012-06-17 04:34:39.000 169 33409.83 384.20 2306.34 33.04 2012-06-17 04:34:40.000 169 33409.77 384.23 2306.38 33.04 2012-06-17 04:34:41.000 169 33409.74 384.18 2306.31 33.04 2012-06-17 04:34:42.000 169 33409.66 384.15 2306.35 33.04 2012-06-17 04:34:42.000 169 33409.66 384.12 2306.36 33.04 2012-06-17 04:34:44.000 169 33409.50 384.10 2306.36 33.04 2012-06-17 04:34:45.000 169 33409.50 384.04 2306.25 33.04 2012-06-17 04:34:46.000 169 33409.36 384.04 2306.30 33.04 2012-06-17 04:34:47.000 169 33409.48 384.04 2306.30 33.04 2012-06-17 04:34:48.000 169 33409.27 383.98 2306.33 33.04 2012-06-17 04:34:49.000 169 33409.29 383.98 2306.29 33.04 2012-06-17 04:34:50.000 169 33409.17 383.94 2306.39 33.04 2012-06-17 04:34:51.000 169 33409.15 383.93 2306.34 33.04 2012-06-17 04:34:52.000 169 33409.07 383.93 2306.44 33.04 2012-06-17 04:34:53.000 169 33409.14 383.90 2306.22 33.04 2012-06-17 04:34:54.000 169 33408.99 383.88 2306.28 33.04 2012-06-17 04:34:55.000 169 33408.94 383.88 2306.38 33.04 2012-06-17 04:34:55.000 169 33408.86 383.84 2306.24 33.04 2012-06-17 04:34:57.000 169 33408.86 383.84 2306.28 33.04 2012-06-17 04:34:58.000 169 33408.76 383.78 2306.22 33.04 2012-06-17 04:34:59.000 169 33408.67 383.77 2306.28 33.04 2012-06-17 04:35:00.000 169 33408.61 383.74 2306.25 33.04 2012-06-17 04:35:01.000 169 33408.53 383.71 2306.29 33.04 2012-06-17 04:35:02.000 169 33408.51 383.71 2306.41 33.04 2012-06-17 04:35:03.000 169 33408.49 383.68 2306.30 33.04 2012-06-17 04:35:04.000 169 33408.36 383.66 2306.26 33.04 2012-06-17 04:35:05.000 169 33408.35 383.65 2306.35 33.04 2012-06-17 04:35:06.000 169 33408.30 383.63 2306.44 33.04 2012-06-17 04:35:07.000 169 33408.27 383.59 2306.30 33.04 2012-06-17 04:35:08.000 169 33408.15 383.59 2306.30 33.04 2012-06-17 04:35:09.000 169 33408.11 383.54 2306.29 33.04 2012-06-17 04:35:10.000 169 33407.97 383.54 2306.44 33.04 2012-06-17 04:35:11.000 169 33407.90 383.48 2306.29 33.04 2012-06-17 04:35:12.000 169 33407.88 383.47 2306.34 33.04 2012-06-17 04:35:13.000 169 33407.75 383.46 2306.35 33.04 2012-06-17 04:35:14.000 169 33407.80 383.45 2306.44 33.04 2012-06-17 04:35:15.000 169 33407.74 383.45 2306.38 33.04 2012-06-17 04:35:16.000 169 33407.56 383.45 2306.28 33.04 2012-06-17 04:35:17.000 169 33407.62 383.43 2306.30 33.04 2012-06-17 04:35:18.000 169 33407.56 383.41 2306.30 33.04 2012-06-17 04:35:19.000 169 33407.54 383.39 2306.34 33.04 2012-06-17 04:35:20.000 169 33407.46 383.38 2306.34 33.04 2012-06-17 04:35:21.000 169 33407.39 383.41 2306.36 33.04 2012-06-17 04:35:22.000 169 33407.35 383.34 2306.32 33.04 2012-06-17 04:35:23.000 169 33407.21 383.36 2306.35 33.04 2012-06-17 04:35:24.000 169 33407.24 383.35 2306.35 33.04 2012-06-17 04:35:25.000 169 33407.23 383.31 2306.35 33.04 2012-06-17 04:35:26.000 169 33407.10 383.28 2306.28 33.04 2012-06-17 04:35:27.000 169 33406.94 383.26 2306.38 33.04 2012-06-17 04:35:28.000 169 33407.03 383.29 2306.36 33.04 2012-06-17 04:35:29.000 169 33406.89 383.28 2306.27 33.04 2012-06-17 04:35:30.000 169 33406.84 383.27 2306.28 33.04 2012-06-17 04:35:31.000 169 33406.78 383.23 2306.30 33.04 2012-06-17 04:35:32.000 169 33406.78 383.24 2306.38 33.04 2012-06-17 04:35:33.000 169 33406.68 383.17 2306.37 33.04 2012-06-17 04:35:34.000 169 33406.71 383.20 2306.33 33.04 2012-06-17 04:35:35.000 169 33406.62 383.17 2306.23 33.04 2012-06-17 04:35:36.000 169 33406.53 383.17 2306.26 33.04 2012-06-17 04:35:36.000 169 33406.50 383.11 2306.40 33.04 2012-06-17 04:35:38.000 169 33406.45 383.12 2306.41 33.04 2012-06-17 04:35:39.000 169 33406.56 383.11 2306.34 33.04 2012-06-17 04:35:40.000 169 33406.22 383.14 2306.34 33.04 2012-06-17 04:35:41.000 169 33406.31 383.14 2306.37 33.04 2012-06-17 04:35:42.000 169 33406.20 383.06 2306.34 33.04 2012-06-17 04:35:43.000 169 33406.18 383.07 2306.30 33.04 2012-06-17 04:35:44.000 169 33406.07 383.02 2306.35 33.04 2012-06-17 04:35:45.000 169 33406.07 383.01 2306.35 33.04 2012-06-17 04:35:46.000 169 33406.00 382.97 2306.35 33.04 2012-06-17 04:35:47.000 169 33405.93 382.99 2306.34 33.04 2012-06-17 04:35:48.000 169 33405.82 383.00 2306.32 33.04 2012-06-17 04:35:49.000 169 33405.86 382.97 2306.38 33.04 2012-06-17 04:35:49.000 169 33405.78 382.93 2306.36 33.04 2012-06-17 04:35:51.000 169 33405.70 382.93 2306.34 33.04 2012-06-17 04:35:52.000 169 33405.60 382.91 2306.35 33.04 2012-06-17 04:35:53.000 169 33405.64 382.88 2306.35 33.04 2012-06-17 04:35:54.000 169 33405.58 382.88 2306.31 33.04 2012-06-17 04:35:55.000 169 33405.56 382.76 2306.30 33.04 2012-06-17 04:35:56.000 169 33405.45 382.81 2306.39 33.04 2012-06-17 04:35:57.000 169 33405.47 382.78 2306.43 33.04 2012-06-17 04:35:58.000 169 33405.29 382.76 2306.37 33.04 2012-06-17 04:35:59.000 169 33405.42 382.75 2306.40 33.04 2012-06-17 04:36:00.000 169 33405.25 382.69 2306.38 33.04 2012-06-17 04:36:01.000 169 33405.25 382.71 2306.30 33.04 2012-06-17 04:36:02.000 169 33405.23 382.67 2306.41 33.04 2012-06-17 04:36:03.000 169 33405.26 382.72 2306.32 33.04 2012-06-17 04:36:04.000 169 33405.16 382.70 2306.29 33.04 2012-06-17 04:36:05.000 169 33405.07 382.62 2306.34 33.04 2012-06-17 04:36:06.000 169 33405.00 382.63 2306.34 33.04 2012-06-17 04:36:07.000 169 33405.01 382.70 2306.30 33.04 2012-06-17 04:36:08.000 169 33404.94 382.60 2306.34 33.04 2012-06-17 04:36:09.000 169 33404.98 382.60 2306.33 33.04 2012-06-17 04:36:10.000 169 33404.92 382.56 2306.32 33.04 2012-06-17 04:36:11.000 169 33404.90 382.53 2306.33 33.04 2012-06-17 04:36:12.000 169 33404.86 382.51 2306.26 33.04 2012-06-17 04:36:13.000 169 33404.91 382.52 2306.23 33.04 2012-06-17 04:36:14.000 169 33404.81 382.50 2306.20 33.04 2012-06-17 04:36:15.000 169 33404.83 382.52 2306.19 33.04 2012-06-17 04:36:16.000 169 33404.61 382.50 2306.29 33.04 2012-06-17 04:36:17.000 169 33404.67 382.49 2306.34 33.04 2012-06-17 04:36:18.000 169 33404.68 382.49 2306.28 33.04 2012-06-17 04:36:19.000 169 33404.67 382.46 2306.28 33.04 2012-06-17 04:36:20.000 169 33404.62 382.50 2306.22 33.04 2012-06-17 04:36:21.000 169 33404.54 382.46 2306.26 33.04 2012-06-17 04:36:22.000 169 33404.50 382.46 2306.18 33.04 2012-06-17 04:36:23.000 169 33404.51 382.45 2306.26 33.04 2012-06-17 04:36:24.000 169 33404.49 382.46 2306.21 33.04 2012-06-17 04:36:25.000 169 33404.46 382.44 2306.26 33.04 2012-06-17 04:36:26.000 169 33404.38 382.47 2306.11 33.04 2012-06-17 04:36:27.000 169 33404.29 382.44 2306.22 33.04 2012-06-17 04:36:28.000 169 33404.27 382.48 2306.18 33.04 2012-06-17 04:36:29.000 169 33404.24 382.46 2306.21 33.04 2012-06-17 04:36:30.000 169 33404.17 382.44 2306.19 33.04 2012-06-17 04:36:30.000 169 33404.06 382.46 2306.23 33.04 2012-06-17 04:36:32.000 169 33404.07 382.41 2306.22 33.04 2012-06-17 04:36:33.000 169 33404.02 382.48 2306.26 33.04 2012-06-17 04:36:34.000 169 33403.93 382.42 2306.25 33.04 2012-06-17 04:36:35.000 169 33403.85 382.42 2306.10 33.04 2012-06-17 04:36:36.000 169 33403.82 382.40 2306.17 33.04 2012-06-17 04:36:37.000 169 33403.83 382.42 2306.23 33.04 2012-06-17 04:36:38.000 169 33403.79 382.43 2306.20 33.04 2012-06-17 04:36:39.000 169 33403.82 382.44 2306.20 33.04 2012-06-17 04:36:40.000 169 33403.62 382.41 2306.19 33.04 2012-06-17 04:36:41.000 169 33403.72 382.42 2306.23 33.04 2012-06-17 04:36:42.000 169 33403.60 382.40 2306.19 33.04 2012-06-17 04:36:43.000 169 33403.62 382.42 2306.15 33.04 2012-06-17 04:36:43.000 169 33403.52 382.42 2306.24 33.04 2012-06-17 04:36:45.000 169 33403.50 382.43 2306.14 33.04 2012-06-17 04:36:46.000 169 33403.43 382.42 2306.25 33.04 2012-06-17 04:36:47.000 169 33403.36 382.45 2306.24 33.04 2012-06-17 04:36:48.000 169 33403.34 382.39 2306.24 33.04 2012-06-17 04:36:49.000 169 33403.37 382.40 2306.15 33.04 2012-06-17 04:36:50.000 169 33403.31 382.42 2306.22 33.04 2012-06-17 04:36:51.000 169 33403.32 382.41 2306.27 33.04 2012-06-17 04:36:52.000 169 33403.18 382.44 2306.30 33.04 2012-06-17 04:36:53.000 169 33403.27 382.41 2306.22 33.04 2012-06-17 04:36:54.000 169 33403.15 382.41 2306.19 33.04 2012-06-17 04:36:55.000 169 33403.14 382.41 2306.19 33.04 2012-06-17 04:36:56.000 169 33403.14 382.42 2306.23 33.04 2012-06-17 04:36:57.000 169 33403.05 382.44 2306.10 33.04 2012-06-17 04:36:58.000 169 33403.05 382.40 2306.23 33.04 2012-06-17 04:36:59.000 169 33403.03 382.42 2306.18 33.04 2012-06-17 04:37:00.000 169 33402.94 382.40 2306.22 33.04 2012-06-17 04:37:01.000 169 33402.99 382.45 2306.24 33.04 2012-06-17 04:37:02.000 169 33402.94 382.38 2306.22 33.04 2012-06-17 04:37:03.000 169 33402.87 382.43 2306.26 33.04 2012-06-17 04:37:04.000 169 33402.86 382.42 2306.35 33.04 2012-06-17 04:37:05.000 169 33402.93 382.38 2306.19 33.04 2012-06-17 04:37:06.000 169 33402.81 382.38 2306.22 33.04 2012-06-17 04:37:07.000 169 33402.80 382.39 2306.21 33.04 2012-06-17 04:37:08.000 169 33402.81 382.41 2306.21 33.04 2012-06-17 04:37:09.000 169 33402.83 382.33 2306.25 33.04 2012-06-17 04:37:10.000 169 33402.73 382.39 2306.19 33.04 2012-06-17 04:37:11.000 169 33402.74 382.35 2306.14 33.04 2012-06-17 04:37:12.000 169 33402.72 382.36 2306.15 33.04 2012-06-17 04:37:13.000 169 33402.74 382.35 2306.22 33.04 2012-06-17 04:37:14.000 169 33402.65 382.37 2306.20 33.04 2012-06-17 04:37:15.000 169 33402.59 382.32 2306.17 33.04 2012-06-17 04:37:16.000 169 33402.57 382.35 2306.18 33.04 2012-06-17 04:37:17.000 169 33402.62 382.34 2306.22 33.04 2012-06-17 04:37:18.000 169 33402.64 382.32 2306.22 33.04 2012-06-17 04:37:19.000 169 33402.57 382.33 2306.19 33.04 2012-06-17 04:37:20.000 169 33402.54 382.36 2306.13 33.04 2012-06-17 04:37:21.000 169 33402.53 382.37 2306.14 33.04 2012-06-17 04:37:22.000 169 33402.55 382.33 2306.11 33.04 2012-06-17 04:37:23.000 169 33402.49 382.31 2306.11 33.04 2012-06-17 04:37:24.000 169 33402.44 382.27 2306.16 33.04 2012-06-17 04:37:24.000 169 33402.39 382.25 2306.13 33.04 2012-06-17 04:37:26.000 169 33402.46 382.22 2306.11 33.04 2012-06-17 04:37:27.000 169 33402.42 382.22 2306.23 33.04 2012-06-17 04:37:28.000 169 33402.41 382.23 2306.03 33.04 2012-06-17 04:37:29.000 169 33402.42 382.14 2306.14 33.04 2012-06-17 04:37:30.000 169 33402.34 382.15 2306.03 33.04 2012-06-17 04:37:31.000 169 33402.37 382.14 2306.10 33.04 2012-06-17 04:37:32.000 169 33402.38 382.15 2305.98 33.04 2012-06-17 04:37:33.000 169 33402.27 382.13 2306.11 33.04 2012-06-17 04:37:34.000 169 33402.28 382.06 2306.03 33.04 2012-06-17 04:37:35.000 169 33402.38 382.07 2306.07 33.04 2012-06-17 04:37:36.000 169 33402.43 382.05 2306.11 33.04 2012-06-17 04:37:37.000 169 33402.29 382.00 2305.99 33.04 2012-06-17 04:37:37.000 169 33402.30 382.05 2306.04 33.04 2012-06-17 04:37:39.000 169 33402.37 381.97 2305.94 33.04 2012-06-17 04:37:40.000 169 33402.29 382.00 2306.05 33.04 2012-06-17 04:37:41.000 169 33402.30 381.97 2306.03 33.04 2012-06-17 04:37:42.000 169 33402.26 381.96 2306.01 33.04 2012-06-17 04:37:43.000 169 33402.25 381.93 2306.01 33.04 2012-06-17 04:37:44.000 169 33402.25 381.94 2306.10 33.04 2012-06-17 04:37:45.000 169 33402.30 381.88 2306.11 33.04 2012-06-17 04:37:46.000 169 33402.29 381.86 2305.97 33.04 2012-06-17 04:37:47.000 169 33402.25 381.86 2305.94 33.04 2012-06-17 04:37:48.000 169 33402.09 381.79 2306.03 33.04 2012-06-17 04:37:49.000 169 33402.15 381.77 2305.97 33.04 2012-06-17 04:37:50.000 169 33402.19 381.82 2305.87 33.04 2012-06-17 04:37:51.000 169 33402.19 381.75 2305.94 33.04 2012-06-17 04:37:52.000 169 33402.22 381.76 2305.86 33.04 2012-06-17 04:37:53.000 169 33402.13 381.70 2305.96 33.04 2012-06-17 04:37:54.000 169 33402.21 381.68 2305.91 33.04 2012-06-17 04:37:55.000 169 33402.13 381.67 2305.84 33.04 2012-06-17 04:37:56.000 169 33402.24 381.66 2305.93 33.04 2012-06-17 04:37:57.000 169 33402.14 381.71 2305.90 33.04 2012-06-17 04:37:58.000 169 33402.07 381.70 2305.86 33.04 2012-06-17 04:37:59.000 169 33401.99 381.68 2305.84 33.04 2012-06-17 04:38:00.000 169 33402.07 381.65 2305.88 33.04 2012-06-17 04:38:01.000 169 33402.06 381.67 2305.86 33.04 2012-06-17 04:38:02.000 169 33402.09 381.62 2305.87 33.04 2012-06-17 04:38:03.000 169 33402.04 381.61 2305.76 33.04 2012-06-17 04:38:04.000 169 33401.89 381.64 2305.77 33.04 2012-06-17 04:38:05.000 169 33402.01 381.63 2305.85 33.04 2012-06-17 04:38:06.000 169 33402.04 381.65 2305.82 33.04 2012-06-17 04:38:07.000 169 33402.00 381.60 2305.83 33.04 2012-06-17 04:38:08.000 169 33401.92 381.61 2305.71 33.04 2012-06-17 04:38:09.000 169 33401.93 381.62 2305.73 33.04 2012-06-17 04:38:10.000 169 33401.85 381.60 2305.77 33.04 2012-06-17 04:38:11.000 169 33401.84 381.57 2305.70 33.04 2012-06-17 04:38:12.000 169 33401.82 381.53 2305.73 33.04 2012-06-17 04:38:13.000 169 33401.82 381.54 2305.79 33.04 2012-06-17 04:38:14.000 169 33401.78 381.51 2305.79 33.04 2012-06-17 04:38:15.000 169 33401.69 381.59 2305.71 33.04 2012-06-17 04:38:16.000 169 33401.76 381.55 2305.77 33.04 2012-06-17 04:38:17.000 169 33401.74 381.58 2305.70 33.04 2012-06-17 04:38:18.000 169 33401.71 381.52 2305.73 33.04 2012-06-17 04:38:18.000 169 33401.67 381.54 2305.70 33.04 2012-06-17 04:38:20.000 169 33401.68 381.58 2305.70 33.04 2012-06-17 04:38:21.000 169 33401.57 381.51 2305.70 33.04 2012-06-17 04:38:22.000 169 33401.65 381.56 2305.66 33.04 2012-06-17 04:38:23.000 169 33401.51 381.52 2305.67 33.04 2012-06-17 04:38:24.000 169 33401.62 381.53 2305.74 33.04 2012-06-17 04:38:25.000 169 33401.53 381.55 2305.77 33.04 2012-06-17 04:38:26.000 169 33401.43 381.49 2305.64 33.04 2012-06-17 04:38:27.000 169 33401.39 381.49 2305.66 33.04 2012-06-17 04:38:28.000 169 33401.41 381.47 2305.61 33.04 2012-06-17 04:38:29.000 169 33401.47 381.49 2305.75 33.04 2012-06-17 04:38:30.000 169 33401.35 381.50 2305.69 33.04 2012-06-17 04:38:31.000 169 33401.42 381.46 2305.65 33.04 2012-06-17 04:38:31.000 169 33401.41 381.45 2305.67 33.04 2012-06-17 04:38:33.000 169 33401.45 381.47 2305.64 33.04 2012-06-17 04:38:34.000 169 33401.27 381.45 2305.60 33.04 2012-06-17 04:38:35.000 169 33401.39 381.50 2305.69 33.04 2012-06-17 04:38:36.000 169 33401.41 381.46 2305.72 33.04 2012-06-17 04:38:37.000 169 33401.30 381.47 2305.71 33.04 2012-06-17 04:38:38.000 169 33401.26 381.49 2305.74 33.04 2012-06-17 04:38:39.000 169 33401.24 381.53 2305.70 33.04 2012-06-17 04:38:40.000 169 33401.28 381.56 2305.74 33.04 2012-06-17 04:38:41.000 169 33401.14 381.53 2305.76 33.04 2012-06-17 04:38:42.000 169 33401.31 381.51 2305.71 33.04 2012-06-17 04:38:43.000 169 33401.23 381.51 2305.67 33.04 2012-06-17 04:38:44.000 169 33401.16 381.52 2305.72 33.04 2012-06-17 04:38:45.000 169 33401.23 381.55 2305.69 33.04 2012-06-17 04:38:46.000 169 33401.23 381.50 2305.71 33.04 2012-06-17 04:38:47.000 169 33401.18 381.58 2305.75 33.04 2012-06-17 04:38:48.000 169 33401.30 381.56 2305.72 33.04 2012-06-17 04:38:49.000 169 33401.19 381.56 2305.67 33.04 2012-06-17 04:38:50.000 169 33401.11 381.56 2305.67 33.04 2012-06-17 04:38:51.000 169 33401.11 381.58 2305.78 33.04 2012-06-17 04:38:52.000 169 33401.10 381.59 2305.70 33.04 2012-06-17 04:38:53.000 169 33401.04 381.54 2305.65 33.04 2012-06-17 04:38:54.000 169 33401.04 381.59 2305.66 33.04 2012-06-17 04:38:55.000 169 33401.08 381.58 2305.68 33.04 2012-06-17 04:38:56.000 169 33401.11 381.60 2305.70 33.04 2012-06-17 04:38:57.000 169 33400.98 381.62 2305.74 33.04 2012-06-17 04:38:58.000 169 33401.05 381.63 2305.69 33.04 2012-06-17 04:38:59.000 169 33400.96 381.61 2305.74 33.04 2012-06-17 04:39:00.000 169 33401.02 381.60 2305.71 33.04 2012-06-17 04:39:01.000 169 33400.89 381.62 2305.71 33.04 2012-06-17 04:39:02.000 169 33400.94 381.65 2305.70 33.04 2012-06-17 04:39:03.000 169 33400.95 381.63 2305.77 33.04 2012-06-17 04:39:04.000 169 33400.95 381.66 2305.76 33.04 2012-06-17 04:39:05.000 169 33400.88 381.64 2305.66 33.04 2012-06-17 04:39:06.000 169 33400.84 381.70 2305.69 33.04 2012-06-17 04:39:07.000 169 33400.87 381.68 2305.62 33.04 2012-06-17 04:39:08.000 169 33400.83 381.68 2305.74 33.04 2012-06-17 04:39:09.000 169 33400.87 381.66 2305.78 33.04 2012-06-17 04:39:10.000 169 33400.82 381.68 2305.70 33.04 2012-06-17 04:39:11.000 169 33400.83 381.67 2305.70 33.04 2012-06-17 04:39:12.000 169 33400.82 381.68 2305.80 33.04 2012-06-17 04:39:12.000 169 33400.73 381.66 2305.78 33.04 2012-06-17 04:39:14.000 169 33400.73 381.69 2305.76 33.04 2012-06-17 04:39:15.000 169 33400.76 381.68 2305.80 33.04 2012-06-17 04:39:16.000 169 33400.85 381.67 2305.74 33.04 2012-06-17 04:39:17.000 169 33400.66 381.64 2305.72 33.04 2012-06-17 04:39:18.000 169 33400.64 381.66 2305.80 33.04 2012-06-17 04:39:19.000 169 33400.72 381.64 2305.76 33.04 2012-06-17 04:39:20.000 169 33400.61 381.63 2305.74 33.04 2012-06-17 04:39:21.000 169 33400.69 381.66 2305.74 33.04 2012-06-17 04:39:22.000 169 33400.73 381.58 2305.79 33.04 2012-06-17 04:39:23.000 169 33400.73 381.56 2305.82 33.04 2012-06-17 04:39:24.000 169 33400.72 381.56 2305.80 33.04 2012-06-17 04:39:25.000 169 33400.72 381.52 2305.74 33.04 2012-06-17 04:39:25.000 169 33400.71 381.50 2305.77 33.04 2012-06-17 04:39:27.000 169 33400.69 381.50 2305.78 33.04 2012-06-17 04:39:28.000 169 33400.73 381.53 2305.73 33.04 2012-06-17 04:39:29.000 169 33400.60 381.54 2305.83 33.04 2012-06-17 04:39:30.000 169 33400.66 381.53 2305.79 33.04 2012-06-17 04:39:31.000 169 33400.67 381.50 2305.79 33.04 2012-06-17 04:39:32.000 169 33400.69 381.53 2305.74 33.04 2012-06-17 04:39:33.000 169 33400.63 381.49 2305.73 33.04 2012-06-17 04:39:34.000 169 33400.59 381.48 2305.81 33.04 2012-06-17 04:39:35.000 169 33400.60 381.45 2305.68 33.04 2012-06-17 04:39:36.000 169 33400.63 381.43 2305.79 33.04 2012-06-17 04:39:37.000 169 33400.61 381.43 2305.76 33.04 2012-06-17 04:39:38.000 169 33400.63 381.45 2305.78 33.04 2012-06-17 04:39:39.000 169 33400.62 381.38 2305.73 33.04 2012-06-17 04:39:40.000 169 33400.66 381.41 2305.72 33.04 2012-06-17 04:39:41.000 169 33400.58 381.43 2305.69 33.04 2012-06-17 04:39:42.000 169 33400.71 381.36 2305.75 33.04 2012-06-17 04:39:43.000 169 33400.60 381.40 2305.71 33.04 2012-06-17 04:39:44.000 169 33400.59 381.39 2305.75 33.04 2012-06-17 04:39:45.000 169 33400.63 381.37 2305.78 33.04 2012-06-17 04:39:46.000 169 33400.61 381.35 2305.76 33.04 2012-06-17 04:39:47.000 169 33400.69 381.42 2305.69 33.04 2012-06-17 04:39:48.000 169 33400.57 381.36 2305.85 33.04 2012-06-17 04:39:49.000 169 33400.54 381.37 2305.72 33.04 2012-06-17 04:39:50.000 169 33400.65 381.41 2305.76 33.04 2012-06-17 04:39:51.000 169 33400.64 381.39 2305.73 33.04 2012-06-17 04:39:52.000 169 33400.65 381.40 2305.72 33.04 2012-06-17 04:39:53.000 169 33400.56 381.44 2305.71 33.04 2012-06-17 04:39:54.000 169 33400.73 381.45 2305.67 33.04 2012-06-17 04:39:55.000 169 33400.64 381.44 2305.73 33.04 2012-06-17 04:39:56.000 169 33400.69 381.42 2305.80 33.04 2012-06-17 04:39:57.000 169 33400.77 381.43 2305.66 33.04 2012-06-17 04:39:58.000 169 33400.73 381.47 2305.70 33.04 2012-06-17 04:39:59.000 169 33400.71 381.48 2305.79 33.04 2012-06-17 04:40:00.000 169 33400.74 381.46 2305.81 33.04 2012-06-17 04:40:01.000 169 33400.65 381.47 2305.74 33.04 2012-06-17 04:40:02.000 169 33400.73 381.48 2305.63 33.04 2012-06-17 04:40:03.000 169 33400.80 381.54 2305.64 33.04 2012-06-17 04:40:04.000 169 33400.77 381.48 2305.74 33.04 2012-06-17 04:40:05.000 169 33400.86 381.54 2305.72 33.04 2012-06-17 04:40:06.000 169 33400.71 381.49 2305.73 33.04 2012-06-17 04:40:06.000 169 33400.78 381.52 2305.73 33.04 2012-06-17 04:40:08.000 169 33400.77 381.53 2305.74 33.04 2012-06-17 04:40:09.000 169 33400.78 381.50 2305.74 33.04 2012-06-17 04:40:10.000 169 33400.72 381.53 2305.64 33.04 2012-06-17 04:40:11.000 169 33400.81 381.55 2305.75 33.04 2012-06-17 04:40:12.000 169 33400.83 381.52 2305.76 33.04 2012-06-17 04:40:13.000 169 33400.86 381.57 2305.73 33.04 2012-06-17 04:40:14.000 169 33400.82 381.62 2305.73 33.04 2012-06-17 04:40:15.000 169 33400.89 381.64 2305.61 33.04 2012-06-17 04:40:16.000 169 33400.84 381.65 2305.75 33.04 2012-06-17 04:40:17.000 169 33400.93 381.64 2305.66 33.04 2012-06-17 04:40:18.000 169 33400.81 381.65 2305.70 33.04 2012-06-17 04:40:19.000 169 33400.87 381.65 2305.63 33.04 2012-06-17 04:40:19.000 169 33400.88 381.68 2305.72 33.04 2012-06-17 04:40:21.000 169 33400.91 381.69 2305.57 33.04 2012-06-17 04:40:22.000 169 33400.89 381.74 2305.67 33.04 2012-06-17 04:40:23.000 169 33400.89 381.74 2305.65 33.04 2012-06-17 04:40:24.000 169 33400.92 381.79 2305.68 33.04 2012-06-17 04:40:25.000 169 33400.99 381.80 2305.64 33.04 2012-06-17 04:40:26.000 169 33400.97 381.83 2305.58 33.04 2012-06-17 04:40:27.000 169 33400.95 381.83 2305.62 33.04 2012-06-17 04:40:28.000 169 33400.93 381.86 2305.62 33.04 2012-06-17 04:40:29.000 169 33400.89 381.84 2305.63 33.04 2012-06-17 04:40:30.000 169 33401.11 381.90 2305.64 33.04 2012-06-17 04:40:31.000 169 33401.03 381.86 2305.64 33.04 2012-06-17 04:40:32.000 169 33401.01 381.88 2305.59 33.04 2012-06-17 04:40:33.000 169 33400.97 381.99 2305.61 33.04 2012-06-17 04:40:34.000 169 33400.95 381.96 2305.63 33.04 2012-06-17 04:40:35.000 169 33401.03 381.95 2305.65 33.04 2012-06-17 04:40:36.000 169 33400.97 381.96 2305.67 33.04 2012-06-17 04:40:37.000 169 33400.99 382.01 2305.67 33.04 2012-06-17 04:40:38.000 169 33400.94 382.02 2305.72 33.04 2012-06-17 04:40:39.000 169 33400.97 382.02 2305.74 33.04 2012-06-17 04:40:40.000 169 33401.01 381.99 2305.63 33.04 2012-06-17 04:40:41.000 169 33400.92 382.06 2305.65 33.04 2012-06-17 04:40:42.000 169 33400.93 382.06 2305.60 33.04 2012-06-17 04:40:43.000 169 33400.97 382.03 2305.61 33.04 2012-06-17 04:40:44.000 169 33401.01 382.04 2305.63 33.04 2012-06-17 04:40:45.000 169 33400.96 382.12 2305.57 33.04 2012-06-17 04:40:46.000 169 33400.91 382.06 2305.65 33.04 2012-06-17 04:40:47.000 169 33400.92 382.14 2305.66 33.04 2012-06-17 04:40:48.000 169 33400.98 382.13 2305.63 33.04 2012-06-17 04:40:49.000 169 33400.92 382.13 2305.61 33.04 2012-06-17 04:40:50.000 169 33400.95 382.18 2305.60 33.04 2012-06-17 04:40:51.000 169 33400.91 382.22 2305.59 33.04 2012-06-17 04:40:52.000 169 33400.91 382.20 2305.66 33.04 2012-06-17 04:40:53.000 169 33400.95 382.25 2305.73 33.04 2012-06-17 04:40:54.000 169 33400.93 382.29 2305.67 33.04 2012-06-17 04:40:55.000 169 33400.93 382.24 2305.63 33.04 2012-06-17 04:40:56.000 169 33400.88 382.22 2305.67 33.04 2012-06-17 04:40:57.000 169 33400.92 382.26 2305.71 33.04 2012-06-17 04:40:58.000 169 33400.85 382.30 2305.69 33.04 2012-06-17 04:40:59.000 169 33400.88 382.27 2305.67 33.04 2012-06-17 04:41:00.000 169 33400.89 382.31 2305.61 33.04 2012-06-17 04:41:00.000 169 33400.86 382.33 2305.61 33.04 2012-06-17 04:41:02.000 169 33400.94 382.35 2305.65 33.04 2012-06-17 04:41:03.000 169 33400.85 382.37 2305.73 33.04 2012-06-17 04:41:04.000 169 33400.89 382.38 2305.72 33.04 2012-06-17 04:41:05.000 169 33400.81 382.41 2305.74 33.04 2012-06-17 04:41:06.000 169 33400.93 382.41 2305.69 33.04 2012-06-17 04:41:07.000 169 33400.85 382.43 2305.72 33.04 2012-06-17 04:41:08.000 169 33400.88 382.51 2305.72 33.04 2012-06-17 04:41:09.000 169 33400.75 382.51 2305.64 33.04 2012-06-17 04:41:10.000 169 33400.70 382.49 2305.72 33.04 2012-06-17 04:41:11.000 169 33400.81 382.51 2305.75 33.04 2012-06-17 04:41:12.000 169 33400.75 382.52 2305.76 33.04 2012-06-17 04:41:13.000 169 33400.76 382.56 2305.78 33.04 2012-06-17 04:41:13.000 169 33400.78 382.59 2305.77 33.04 2012-06-17 04:41:15.000 169 33400.77 382.61 2305.70 33.04 2012-06-17 04:41:16.000 169 33400.62 382.60 2305.82 33.04 2012-06-17 04:41:17.000 169 33400.67 382.59 2305.76 33.04 2012-06-17 04:41:18.000 169 33400.75 382.68 2305.69 33.04 2012-06-17 04:41:19.000 169 33400.63 382.69 2305.72 33.04 2012-06-17 04:41:20.000 169 33400.68 382.70 2305.76 33.04 2012-06-17 04:41:21.000 169 33400.69 382.71 2305.85 33.04 2012-06-17 04:41:22.000 169 33400.64 382.70 2305.89 33.04 2012-06-17 04:41:23.000 169 33400.64 382.76 2305.85 33.04 2012-06-17 04:41:24.000 169 33400.50 382.74 2305.83 33.04 2012-06-17 04:41:25.000 169 33400.54 382.71 2305.84 33.04 2012-06-17 04:41:26.000 169 33400.56 382.72 2305.84 33.04 2012-06-17 04:41:27.000 169 33400.51 382.76 2305.82 33.04 2012-06-17 04:41:28.000 169 33400.67 382.80 2305.82 33.04 2012-06-17 04:41:29.000 169 33400.60 382.83 2305.89 33.04 2012-06-17 04:41:30.000 169 33400.71 382.82 2305.89 33.04 2012-06-17 04:41:31.000 169 33400.61 382.82 2305.88 33.04 2012-06-17 04:41:32.000 169 33400.63 382.83 2305.97 33.04 2012-06-17 04:41:33.000 169 33400.62 382.86 2305.92 33.04 2012-06-17 04:41:34.000 169 33400.44 382.90 2305.87 33.04 2012-06-17 04:41:35.000 169 33400.68 382.91 2305.86 33.04 2012-06-17 04:41:36.000 169 33400.60 382.95 2305.89 33.04 2012-06-17 04:41:37.000 169 33400.64 382.90 2305.87 33.04 2012-06-17 04:41:38.000 169 33400.67 382.96 2305.88 33.04 2012-06-17 04:41:39.000 169 33400.56 382.97 2306.03 33.04 2012-06-17 04:41:40.000 169 33400.57 382.98 2305.96 33.04 2012-06-17 04:41:41.000 169 33400.47 382.99 2305.92 33.04 2012-06-17 04:41:42.000 169 33400.79 383.01 2305.94 33.04 2012-06-17 04:41:43.000 169 33400.61 382.99 2305.92 33.04 2012-06-17 04:41:44.000 169 33400.60 383.02 2306.01 33.04 2012-06-17 04:41:45.000 169 33400.56 383.02 2306.02 33.04 2012-06-17 04:41:46.000 169 33400.53 383.06 2306.00 33.04 2012-06-17 04:41:47.000 169 33400.51 383.03 2306.01 33.04 2012-06-17 04:41:48.000 169 33400.50 383.08 2305.97 33.04 2012-06-17 04:41:49.000 169 33400.48 383.04 2306.03 33.04 2012-06-17 04:41:50.000 169 33400.47 383.08 2306.10 33.04 2012-06-17 04:41:51.000 169 33400.47 383.10 2306.05 33.04 2012-06-17 04:41:52.000 169 33400.51 383.09 2306.07 33.04 2012-06-17 04:41:53.000 169 33400.54 383.20 2306.01 33.04 2012-06-17 04:41:54.000 169 33400.53 383.14 2306.02 33.04 2012-06-17 04:41:54.000 169 33400.51 383.13 2305.98 33.04 2012-06-17 04:41:56.000 169 33400.49 383.12 2306.11 33.04 2012-06-17 04:41:57.000 169 33400.44 383.10 2306.04 33.04 2012-06-17 04:41:58.000 169 33400.41 383.18 2306.08 33.04 2012-06-17 04:41:59.000 169 33400.48 383.18 2306.04 33.04 2012-06-17 04:42:00.000 169 33400.44 383.19 2306.09 33.04 2012-06-17 04:42:01.000 169 33400.40 383.17 2306.05 33.04 2012-06-17 04:42:02.000 169 33400.43 383.19 2306.07 33.04 2012-06-17 04:42:03.000 169 33400.50 383.18 2306.13 33.04 2012-06-17 04:42:04.000 169 33400.57 383.20 2306.04 33.04 2012-06-17 04:42:05.000 169 33400.47 383.20 2306.19 33.04 2012-06-17 04:42:06.000 169 33400.47 383.23 2306.05 33.04 2012-06-17 04:42:07.000 169 33400.43 383.22 2306.02 33.04 2012-06-17 04:42:07.000 169 33400.45 383.24 2306.13 33.04 2012-06-17 04:42:09.000 169 33400.48 383.27 2306.16 33.04 2012-06-17 04:42:10.000 169 33400.47 383.23 2306.10 33.04 2012-06-17 04:42:11.000 169 33400.43 383.27 2306.09 33.04 2012-06-17 04:42:12.000 169 33400.59 383.27 2306.05 33.04 2012-06-17 04:42:13.000 169 33400.48 383.24 2306.05 33.04 2012-06-17 04:42:14.000 169 33400.50 383.30 2306.10 33.04 2012-06-17 04:42:15.000 169 33400.53 383.29 2306.20 33.04 2012-06-17 04:42:16.000 169 33400.53 383.26 2306.14 33.04 2012-06-17 04:42:17.000 169 33400.57 383.28 2306.10 33.04 2012-06-17 04:42:18.000 169 33400.61 383.29 2306.06 33.04 2012-06-17 04:42:19.000 169 33400.57 383.25 2306.09 33.04 2012-06-17 04:42:20.000 169 33400.54 383.26 2306.16 33.04 2012-06-17 04:42:21.000 169 33400.63 383.28 2306.14 33.04 2012-06-17 04:42:22.000 169 33400.62 383.32 2306.08 33.04 2012-06-17 04:42:23.000 169 33400.49 383.31 2306.20 33.04 2012-06-17 04:42:24.000 169 33400.60 383.29 2306.04 33.04 2012-06-17 04:42:25.000 169 33400.57 383.29 2306.11 33.04 2012-06-17 04:42:26.000 169 33400.56 383.32 2306.09 33.04 2012-06-17 04:42:27.000 169 33400.64 383.34 2306.10 33.04 2012-06-17 04:42:28.000 169 33400.57 383.38 2306.12 33.04 2012-06-17 04:42:29.000 169 33400.56 383.39 2306.10 33.04 2012-06-17 04:42:30.000 169 33400.57 383.34 2306.12 33.04 2012-06-17 04:42:31.000 169 33400.58 383.33 2306.13 33.04 2012-06-17 04:42:32.000 169 33400.52 383.37 2306.13 33.04 2012-06-17 04:42:33.000 169 33400.57 383.43 2306.11 33.04 2012-06-17 04:42:34.000 169 33400.53 383.38 2306.17 33.04 2012-06-17 04:42:35.000 169 33400.52 383.45 2306.20 33.04 2012-06-17 04:42:36.000 169 33400.56 383.43 2306.15 33.04 2012-06-17 04:42:37.000 169 33400.48 383.44 2306.14 33.04 2012-06-17 04:42:38.000 169 33400.54 383.43 2306.23 33.04 2012-06-17 04:42:39.000 169 33400.45 383.46 2306.19 33.04 2012-06-17 04:42:40.000 169 33400.39 383.44 2306.19 33.04 2012-06-17 04:42:41.000 169 33400.53 383.44 2306.08 33.04 2012-06-17 04:42:42.000 169 33400.44 383.41 2306.14 33.04 2012-06-17 04:42:43.000 169 33400.36 383.41 2306.23 33.04 2012-06-17 04:42:44.000 169 33400.42 383.46 2306.23 33.04 2012-06-17 04:42:45.000 169 33400.45 383.44 2306.13 33.04 2012-06-17 04:42:46.000 169 33400.42 383.45 2306.16 33.04 2012-06-17 04:42:47.000 169 33400.52 383.45 2306.15 33.04 2012-06-17 04:42:48.000 169 33400.44 383.47 2306.22 33.04 2012-06-17 04:42:48.000 169 33400.45 383.45 2306.26 33.04 2012-06-17 04:42:50.000 169 33400.48 383.53 2306.27 33.04 2012-06-17 04:42:51.000 169 33400.50 383.50 2306.26 33.04 2012-06-17 04:42:52.000 169 33400.38 383.48 2306.29 33.04 2012-06-17 04:42:53.000 169 33400.49 383.54 2306.25 33.04 2012-06-17 04:42:54.000 169 33400.41 383.51 2306.34 33.04 2012-06-17 04:42:55.000 169 33400.39 383.49 2306.36 33.04 2012-06-17 04:42:56.000 169 33400.33 383.56 2306.32 33.04 2012-06-17 04:42:57.000 169 33400.35 383.55 2306.29 33.04 2012-06-17 04:42:58.000 169 33400.29 383.61 2306.32 33.04 2012-06-17 04:42:59.000 169 33400.41 383.63 2306.25 33.04 2012-06-17 04:43:00.000 169 33400.33 383.62 2306.35 33.04 2012-06-17 04:43:01.000 169 33400.37 383.62 2306.35 33.04 2012-06-17 04:43:01.000 169 33400.36 383.62 2306.39 33.04 2012-06-17 04:43:03.000 169 33400.37 383.64 2306.32 33.04 2012-06-17 04:43:04.000 169 33400.44 383.63 2306.35 33.04 2012-06-17 04:43:05.000 169 33400.45 383.65 2306.34 33.04 2012-06-17 04:43:06.000 169 33400.36 383.68 2306.36 33.04 2012-06-17 04:43:07.000 169 33400.44 383.73 2306.35 33.04 2012-06-17 04:43:08.000 169 33400.44 383.77 2306.33 33.04 2012-06-17 04:43:09.000 169 33400.42 383.79 2306.28 33.04 2012-06-17 04:43:10.000 169 33400.41 383.75 2306.45 33.04 2012-06-17 04:43:11.000 169 33400.40 383.78 2306.40 33.04 2012-06-17 04:43:12.000 169 33400.36 383.80 2306.40 33.04 2012-06-17 04:43:13.000 169 33400.42 383.81 2306.41 33.04 2012-06-17 04:43:14.000 169 33400.36 383.82 2306.39 33.04 2012-06-17 04:43:15.000 169 33400.36 383.84 2306.35 33.04 2012-06-17 04:43:16.000 169 33400.36 383.86 2306.43 33.04 2012-06-17 04:43:17.000 169 33400.41 383.90 2306.45 33.04 2012-06-17 04:43:18.000 169 33400.30 383.90 2306.36 33.04 2012-06-17 04:43:19.000 169 33400.38 383.93 2306.39 33.04 2012-06-17 04:43:20.000 169 33400.39 383.93 2306.39 33.04 2012-06-17 04:43:21.000 169 33400.42 383.93 2306.41 33.04 2012-06-17 04:43:22.000 169 33400.36 383.93 2306.39 33.04 2012-06-17 04:43:23.000 169 33400.40 384.01 2306.44 33.04 2012-06-17 04:43:24.000 169 33400.31 383.97 2306.51 33.04 2012-06-17 04:43:25.000 169 33400.36 383.99 2306.43 33.04 2012-06-17 04:43:26.000 169 33400.41 384.05 2306.44 33.04 2012-06-17 04:43:27.000 169 33400.38 384.05 2306.49 33.04 2012-06-17 04:43:28.000 169 33400.38 384.05 2306.44 33.04 2012-06-17 04:43:29.000 169 33400.32 384.03 2306.53 33.04 2012-06-17 04:43:30.000 169 33400.33 384.09 2306.41 33.04 2012-06-17 04:43:31.000 169 33400.35 384.05 2306.37 33.04 2012-06-17 04:43:32.000 169 33400.36 384.14 2306.54 33.04 2012-06-17 04:43:33.000 169 33400.25 384.10 2306.47 33.04 2012-06-17 04:43:34.000 169 33400.29 384.13 2306.55 33.04 2012-06-17 04:43:35.000 169 33400.23 384.12 2306.51 33.04 2012-06-17 04:43:36.000 169 33400.31 384.13 2306.56 33.04 2012-06-17 04:43:37.000 169 33400.21 384.13 2306.53 33.04 2012-06-17 04:43:38.000 169 33400.23 384.16 2306.59 33.04 2012-06-17 04:43:39.000 169 33400.19 384.20 2306.59 33.04 2012-06-17 04:43:40.000 169 33400.22 384.22 2306.49 33.04 2012-06-17 04:43:41.000 169 33400.17 384.22 2306.59 33.04 2012-06-17 04:43:42.000 169 33400.17 384.20 2306.49 33.04 2012-06-17 04:43:42.000 169 33400.18 384.20 2306.49 33.04 2012-06-17 04:43:44.000 169 33400.22 384.24 2306.59 33.04 2012-06-17 04:43:45.000 169 33400.19 384.19 2306.54 33.04 2012-06-17 04:43:46.000 169 33400.18 384.23 2306.57 33.04 2012-06-17 04:43:47.000 169 33400.13 384.27 2306.69 33.04 2012-06-17 04:43:48.000 169 33400.25 384.29 2306.66 33.04 2012-06-17 04:43:49.000 169 33400.21 384.30 2306.68 33.04 2012-06-17 04:43:50.000 169 33400.21 384.32 2306.70 33.04 2012-06-17 04:43:51.000 169 33400.16 384.32 2306.63 33.04 2012-06-17 04:43:52.000 169 33400.21 384.33 2306.59 33.04 2012-06-17 04:43:53.000 169 33400.21 384.37 2306.70 33.04 2012-06-17 04:43:54.000 169 33400.29 384.38 2306.68 33.04 2012-06-17 04:43:55.000 169 33400.19 384.38 2306.61 33.04 2012-06-17 04:43:55.000 169 33400.35 384.43 2306.66 33.04 2012-06-17 04:43:57.000 169 33400.29 384.40 2306.66 33.04 2012-06-17 04:43:58.000 169 33400.31 384.41 2306.64 33.04 2012-06-17 04:43:59.000 169 33400.27 384.44 2306.74 33.04 2012-06-17 04:44:00.000 169 33400.43 384.40 2306.69 33.04 2012-06-17 04:44:01.000 169 33400.35 384.42 2306.66 33.04 2012-06-17 04:44:02.000 169 33400.40 384.46 2306.69 33.04 2012-06-17 04:44:03.000 169 33400.42 384.48 2306.65 33.04 2012-06-17 04:44:04.000 169 33400.44 384.54 2306.69 33.04 2012-06-17 04:44:05.000 169 33400.47 384.52 2306.70 33.04 2012-06-17 04:44:06.000 169 33400.42 384.56 2306.70 33.04 2012-06-17 04:44:07.000 169 33400.35 384.58 2306.66 33.04 2012-06-17 04:44:08.000 169 33400.40 384.62 2306.69 33.04 2012-06-17 04:44:09.000 169 33400.40 384.69 2306.71 33.04 2012-06-17 04:44:10.000 169 33400.48 384.64 2306.66 33.04 2012-06-17 04:44:11.000 169 33400.45 384.71 2306.73 33.04 2012-06-17 04:44:12.000 169 33400.40 384.73 2306.77 33.04 2012-06-17 04:44:13.000 169 33400.35 384.75 2306.78 33.04 2012-06-17 04:44:14.000 169 33400.48 384.79 2306.67 33.04 2012-06-17 04:44:15.000 169 33400.40 384.81 2306.76 33.04 2012-06-17 04:44:16.000 169 33400.36 384.84 2306.63 33.04 2012-06-17 04:44:17.000 169 33400.44 384.91 2306.78 33.04 2012-06-17 04:44:18.000 169 33400.43 384.92 2306.74 33.04 2012-06-17 04:44:19.000 169 33400.39 384.91 2306.75 33.04 2012-06-17 04:44:20.000 169 33400.48 384.94 2306.82 33.04 2012-06-17 04:44:21.000 169 33400.47 384.96 2306.78 33.04 2012-06-17 04:44:22.000 169 33400.46 384.99 2306.83 33.04 2012-06-17 04:44:23.000 169 33400.45 385.02 2306.87 33.04 2012-06-17 04:44:24.000 169 33400.36 385.06 2306.76 33.04 2012-06-17 04:44:25.000 169 33400.40 385.04 2306.82 33.04 2012-06-17 04:44:26.000 169 33400.37 385.10 2306.82 33.04 2012-06-17 04:44:27.000 169 33400.42 385.14 2306.75 33.04 2012-06-17 04:44:28.000 169 33400.39 385.11 2306.75 33.04 2012-06-17 04:44:29.000 169 33400.37 385.19 2306.90 33.04 2012-06-17 04:44:30.000 169 33400.40 385.22 2306.81 33.04 2012-06-17 04:44:31.000 169 33400.41 385.22 2306.81 33.04 2012-06-17 04:44:32.000 169 33400.30 385.25 2306.76 33.04 2012-06-17 04:44:33.000 169 33400.33 385.28 2306.85 33.04 2012-06-17 04:44:34.000 169 33400.31 385.33 2306.80 33.04 2012-06-17 04:44:35.000 169 33400.39 385.33 2306.84 33.04 2012-06-17 04:44:36.000 169 33400.37 385.39 2306.87 33.04 2012-06-17 04:44:36.000 169 33400.31 385.36 2306.81 33.04 2012-06-17 04:44:38.000 169 33400.35 385.40 2306.86 33.04 2012-06-17 04:44:39.000 169 33400.27 385.44 2306.97 33.04 2012-06-17 04:44:40.000 169 33400.44 385.42 2306.94 33.04 2012-06-17 04:44:41.000 169 33400.22 385.46 2306.91 33.04 2012-06-17 04:44:42.000 169 33400.35 385.48 2306.94 33.04 2012-06-17 04:44:43.000 169 33400.30 385.53 2306.91 33.04 2012-06-17 04:44:44.000 169 33400.31 385.54 2306.95 33.04 2012-06-17 04:44:45.000 169 33400.35 385.55 2306.87 33.04 2012-06-17 04:44:46.000 169 33400.26 385.56 2306.96 33.04 2012-06-17 04:44:47.000 169 33400.33 385.58 2306.90 33.04 2012-06-17 04:44:48.000 169 33400.42 385.64 2306.95 33.04 2012-06-17 04:44:49.000 169 33400.36 385.67 2306.99 33.04 2012-06-17 04:44:49.000 169 33400.31 385.64 2307.00 33.04 2012-06-17 04:44:51.000 169 33400.31 385.67 2307.00 33.04 2012-06-17 04:44:52.000 169 33400.32 385.68 2306.91 33.04 2012-06-17 04:44:53.000 169 33400.39 385.73 2307.03 33.04 2012-06-17 04:44:54.000 169 33400.33 385.73 2307.00 33.04 2012-06-17 04:44:55.000 169 33400.32 385.69 2307.01 33.04 2012-06-17 04:44:56.000 169 33400.37 385.78 2307.01 33.04 2012-06-17 04:44:57.000 169 33400.32 385.75 2306.95 33.04 2012-06-17 04:44:58.000 169 33400.20 385.75 2307.00 33.04 2012-06-17 04:44:59.000 169 33400.31 385.78 2307.00 33.04 2012-06-17 04:45:00.000 169 33400.36 385.81 2307.10 33.04 2012-06-17 04:45:01.000 169 33400.32 385.81 2307.13 33.04 2012-06-17 04:45:02.000 169 33400.32 385.87 2307.06 33.04 2012-06-17 04:45:03.000 169 33400.32 385.83 2307.07 33.04 2012-06-17 04:45:04.000 169 33400.21 385.91 2307.07 33.04 2012-06-17 04:45:05.000 169 33400.23 385.85 2307.03 33.04 2012-06-17 04:45:06.000 169 33400.19 385.88 2307.10 33.04 2012-06-17 04:45:07.000 169 33400.23 385.92 2307.08 33.04 2012-06-17 04:45:08.000 169 33400.24 385.95 2307.07 33.04 2012-06-17 04:45:09.000 169 33400.27 385.99 2307.07 33.04 2012-06-17 04:45:10.000 169 33400.22 385.95 2307.01 33.04 2012-06-17 04:45:11.000 169 33400.21 385.97 2307.01 33.04 2012-06-17 04:45:12.000 169 33400.29 386.00 2307.08 33.04 2012-06-17 04:45:13.000 169 33400.23 386.00 2307.08 33.04 2012-06-17 04:45:14.000 169 33400.21 386.06 2307.13 33.04 2012-06-17 04:45:15.000 169 33400.21 386.06 2307.05 33.04 2012-06-17 04:45:16.000 169 33400.24 386.09 2307.08 33.04 2012-06-17 04:45:17.000 169 33400.10 386.13 2307.17 33.04 2012-06-17 04:45:18.000 169 33400.22 386.15 2307.14 33.04 2012-06-17 04:45:19.000 169 33400.08 386.17 2307.13 33.04 2012-06-17 04:45:20.000 169 33400.14 386.18 2307.17 33.04 2012-06-17 04:45:21.000 169 33400.04 386.20 2307.11 33.04 2012-06-17 04:45:22.000 169 33400.05 386.22 2307.15 33.04 2012-06-17 04:45:23.000 169 33400.01 386.21 2307.19 33.04 2012-06-17 04:45:24.000 169 33400.14 386.24 2307.16 33.04 2012-06-17 04:45:25.000 169 33400.03 386.23 2307.19 33.04 2012-06-17 04:45:26.000 169 33400.08 386.28 2307.23 33.04 2012-06-17 04:45:27.000 169 33400.03 386.29 2307.24 33.04 2012-06-17 04:45:28.000 169 33400.04 386.31 2307.20 33.04 2012-06-17 04:45:29.000 169 33400.00 386.32 2307.21 33.04 2012-06-17 04:45:30.000 169 33399.92 386.34 2307.18 33.04 2012-06-17 04:45:30.000 169 33399.98 386.37 2307.19 33.04 2012-06-17 04:45:32.000 169 33400.00 386.37 2307.14 33.04 2012-06-17 04:45:33.000 169 33399.96 386.33 2307.28 33.04 2012-06-17 04:45:34.000 169 33399.98 386.38 2307.24 33.04 2012-06-17 04:45:35.000 169 33399.92 386.43 2307.26 33.04 2012-06-17 04:45:36.000 169 33399.99 386.44 2307.17 33.04 2012-06-17 04:45:37.000 169 33399.94 386.42 2307.28 33.04 2012-06-17 04:45:38.000 169 33399.90 386.43 2307.22 33.04 2012-06-17 04:45:39.000 169 33399.92 386.42 2307.32 33.04 2012-06-17 04:45:40.000 169 33399.84 386.47 2307.25 33.04 2012-06-17 04:45:41.000 169 33399.89 386.51 2307.32 33.04 2012-06-17 04:45:42.000 169 33399.92 386.50 2307.31 33.04 2012-06-17 04:45:43.000 169 33399.84 386.52 2307.41 33.04 2012-06-17 04:45:43.000 169 33399.88 386.55 2307.41 33.04 2012-06-17 04:45:45.000 169 33399.93 386.54 2307.32 33.04 2012-06-17 04:45:46.000 169 33399.94 386.55 2307.36 33.04 2012-06-17 04:45:47.000 169 33399.86 386.57 2307.41 33.04 2012-06-17 04:45:48.000 169 33399.93 386.58 2307.26 33.04 2012-06-17 04:45:49.000 169 33399.87 386.58 2307.30 33.04 2012-06-17 04:45:50.000 169 33400.02 386.62 2307.26 33.04 2012-06-17 04:45:51.000 169 33399.93 386.65 2307.30 33.04 2012-06-17 04:45:52.000 169 33399.95 386.64 2307.36 33.04 2012-06-17 04:45:53.000 169 33400.00 386.71 2307.26 33.04 2012-06-17 04:45:54.000 169 33399.98 386.71 2307.34 33.04 2012-06-17 04:45:55.000 169 33399.98 386.71 2307.32 33.04 2012-06-17 04:45:56.000 169 33399.98 386.81 2307.35 33.04 2012-06-17 04:45:57.000 169 33399.95 386.78 2307.28 33.04 2012-06-17 04:45:58.000 169 33399.92 386.82 2307.33 33.04 2012-06-17 04:45:59.000 169 33400.04 386.85 2307.35 33.04 2012-06-17 04:46:00.000 169 33399.95 386.85 2307.34 33.04 2012-06-17 04:46:01.000 169 33399.96 386.87 2307.36 33.04 2012-06-17 04:46:02.000 169 33400.11 386.94 2307.39 33.04 2012-06-17 04:46:03.000 169 33400.04 386.98 2307.34 33.04 2012-06-17 04:46:04.000 169 33400.03 387.00 2307.38 33.04 2012-06-17 04:46:05.000 169 33400.00 387.02 2307.34 33.04 2012-06-17 04:46:06.000 169 33399.96 387.05 2307.38 33.04 2012-06-17 04:46:07.000 169 33399.96 387.08 2307.31 33.04 2012-06-17 04:46:08.000 169 33399.95 387.11 2307.33 33.04 2012-06-17 04:46:09.000 169 33400.00 387.13 2307.33 33.04 2012-06-17 04:46:10.000 169 33399.93 387.11 2307.32 33.04 2012-06-17 04:46:11.000 169 33399.96 387.19 2307.37 33.04 2012-06-17 04:46:12.000 169 33399.96 387.21 2307.31 33.04 2012-06-17 04:46:13.000 169 33399.99 387.21 2307.27 33.04 2012-06-17 04:46:14.000 169 33399.97 387.27 2307.38 33.04 2012-06-17 04:46:15.000 169 33400.07 387.32 2307.44 33.04 2012-06-17 04:46:16.000 169 33400.08 387.31 2307.34 33.04 2012-06-17 04:46:17.000 169 33400.03 387.37 2307.37 33.04 2012-06-17 04:46:18.000 169 33399.92 387.39 2307.34 33.04 2012-06-17 04:46:19.000 169 33399.92 387.43 2307.38 33.04 2012-06-17 04:46:20.000 169 33399.96 387.44 2307.38 33.04 2012-06-17 04:46:21.000 169 33399.92 387.49 2307.37 33.04 2012-06-17 04:46:22.000 169 33399.99 387.51 2307.32 33.04 2012-06-17 04:46:23.000 169 33399.88 387.52 2307.37 33.04 2012-06-17 04:46:24.000 169 33399.95 387.56 2307.38 33.04 2012-06-17 04:46:24.000 169 33399.98 387.57 2307.45 33.04 2012-06-17 04:46:26.000 169 33399.93 387.59 2307.35 33.04 2012-06-17 04:46:27.000 169 33399.91 387.64 2307.41 33.04 2012-06-17 04:46:28.000 169 33399.84 387.67 2307.38 33.04 2012-06-17 04:46:29.000 169 33399.93 387.65 2307.35 33.04 2012-06-17 04:46:30.000 169 33399.88 387.70 2307.31 33.04 2012-06-17 04:46:31.000 169 33399.90 387.71 2307.29 33.04 2012-06-17 04:46:32.000 169 33399.83 387.76 2307.37 33.04 2012-06-17 04:46:33.000 169 33399.88 387.77 2307.38 33.04 2012-06-17 04:46:34.000 169 33399.84 387.80 2307.36 33.04 2012-06-17 04:46:35.000 169 33399.85 387.80 2307.38 33.04 2012-06-17 04:46:36.000 169 33399.79 387.81 2307.48 33.04 2012-06-17 04:46:37.000 169 33399.75 387.84 2307.42 33.04 2012-06-17 04:46:37.000 169 33399.75 387.87 2307.41 33.04 2012-06-17 04:46:39.000 169 33399.76 387.88 2307.40 33.04 2012-06-17 04:46:40.000 169 33399.79 387.86 2307.46 33.04 2012-06-17 04:46:41.000 169 33399.82 387.96 2307.44 33.04 2012-06-17 04:46:42.000 169 33399.72 387.95 2307.48 33.04 2012-06-17 04:46:43.000 169 33399.73 387.97 2307.44 33.04 2012-06-17 04:46:44.000 169 33399.79 387.99 2307.41 33.04 2012-06-17 04:46:45.000 169 33399.75 388.06 2307.44 33.04 2012-06-17 04:46:46.000 169 33399.71 388.05 2307.39 33.04 2012-06-17 04:46:47.000 169 33399.75 388.07 2307.44 33.04 2012-06-17 04:46:48.000 169 33399.83 388.09 2307.48 33.04 2012-06-17 04:46:49.000 169 33399.80 388.12 2307.46 33.04 2012-06-17 04:46:50.000 169 33399.77 388.10 2307.49 33.04 2012-06-17 04:46:51.000 169 33399.77 388.16 2307.55 33.04 2012-06-17 04:46:52.000 169 33399.93 388.17 2307.53 33.04 2012-06-17 04:46:53.000 169 33399.85 388.19 2307.51 33.04 2012-06-17 04:46:54.000 169 33399.74 388.22 2307.47 33.04 2012-06-17 04:46:55.000 169 33399.71 388.24 2307.53 33.04 2012-06-17 04:46:56.000 169 33399.85 388.26 2307.49 33.04 2012-06-17 04:46:57.000 169 33399.78 388.31 2307.47 33.04 2012-06-17 04:46:58.000 169 33399.77 388.27 2307.47 33.04 2012-06-17 04:46:59.000 169 33399.82 388.29 2307.49 33.04 2012-06-17 04:47:00.000 169 33399.86 388.33 2307.49 33.04 2012-06-17 04:47:01.000 169 33399.73 388.33 2307.49 33.04 2012-06-17 04:47:02.000 169 33399.80 388.38 2307.50 33.04 2012-06-17 04:47:03.000 169 33399.74 388.38 2307.49 33.04 2012-06-17 04:47:04.000 169 33399.64 388.39 2307.47 33.04 2012-06-17 04:47:05.000 169 33399.80 388.48 2307.50 33.04 2012-06-17 04:47:06.000 169 33399.81 388.45 2307.42 33.04 2012-06-17 04:47:07.000 169 33399.76 388.47 2307.50 33.04 2012-06-17 04:47:08.000 169 33399.76 388.44 2307.49 33.04 2012-06-17 04:47:09.000 169 33399.83 388.50 2307.55 33.04 2012-06-17 04:47:10.000 169 33399.71 388.47 2307.51 33.04 2012-06-17 04:47:11.000 169 33399.83 388.49 2307.53 33.04 2012-06-17 04:47:12.000 169 33399.76 388.54 2307.55 33.04 2012-06-17 04:47:13.000 169 33399.71 388.53 2307.56 33.04 2012-06-17 04:47:14.000 169 33399.70 388.56 2307.61 33.04 2012-06-17 04:47:15.000 169 33399.71 388.59 2307.59 33.04 2012-06-17 04:47:16.000 169 33399.72 388.58 2307.58 33.04 2012-06-17 04:47:17.000 169 33399.70 388.59 2307.54 33.04 2012-06-17 04:47:18.000 169 33399.68 388.62 2307.57 33.04 2012-06-17 04:47:18.000 169 33399.68 388.67 2307.51 33.04 2012-06-17 04:47:20.000 169 33399.70 388.68 2307.43 33.04 2012-06-17 04:47:21.000 169 33399.67 388.69 2307.52 33.04 2012-06-17 04:47:22.000 169 33399.55 388.70 2307.59 33.04 2012-06-17 04:47:23.000 169 33399.62 388.74 2307.54 33.04 2012-06-17 04:47:24.000 169 33399.65 388.72 2307.48 33.04 2012-06-17 04:47:25.000 169 33399.50 388.71 2307.51 33.04 2012-06-17 04:47:26.000 169 33399.64 388.77 2307.59 33.04 2012-06-17 04:47:27.000 169 33399.70 388.76 2307.55 33.04 2012-06-17 04:47:28.000 169 33399.62 388.79 2307.53 33.04 2012-06-17 04:47:29.000 169 33399.60 388.85 2307.61 33.04 2012-06-17 04:47:30.000 169 33399.63 388.87 2307.60 33.04 2012-06-17 04:47:31.000 169 33399.64 388.91 2307.55 33.04 2012-06-17 04:47:31.000 169 33399.69 388.85 2307.59 33.04 2012-06-17 04:47:33.000 169 33399.58 388.91 2307.56 33.04 2012-06-17 04:47:34.000 169 33399.62 388.97 2307.53 33.04 2012-06-17 04:47:35.000 169 33399.63 388.97 2307.59 33.04 2012-06-17 04:47:36.000 169 33399.65 389.01 2307.55 33.04 2012-06-17 04:47:37.000 169 33399.60 389.01 2307.57 33.04 2012-06-17 04:47:38.000 169 33399.61 389.04 2307.56 33.04 2012-06-17 04:47:39.000 169 33399.67 389.03 2307.50 33.04 2012-06-17 04:47:40.000 169 33399.62 389.04 2307.56 33.04 2012-06-17 04:47:41.000 169 33399.67 389.06 2307.51 33.04 2012-06-17 04:47:42.000 169 33399.69 389.09 2307.56 33.04 2012-06-17 04:47:43.000 169 33399.68 389.12 2307.50 33.04 2012-06-17 04:47:44.000 169 33399.70 389.11 2307.53 33.04 2012-06-17 04:47:45.000 169 33399.70 389.15 2307.55 33.04 2012-06-17 04:47:46.000 169 33399.63 389.16 2307.48 33.04 2012-06-17 04:47:47.000 169 33399.67 389.21 2307.62 33.04 2012-06-17 04:47:48.000 169 33399.61 389.21 2307.58 33.04 2012-06-17 04:47:49.000 169 33399.58 389.23 2307.57 33.04 2012-06-17 04:47:50.000 169 33399.57 389.26 2307.63 33.04 2012-06-17 04:47:51.000 169 33399.55 389.30 2307.61 33.04 2012-06-17 04:47:52.000 169 33399.53 389.29 2307.65 33.04 2012-06-17 04:47:53.000 169 33399.61 389.32 2307.52 33.04 2012-06-17 04:47:54.000 169 33399.58 389.36 2307.56 33.04 2012-06-17 04:47:55.000 169 33399.58 389.34 2307.51 33.04 2012-06-17 04:47:56.000 169 33399.50 389.36 2307.60 33.04 2012-06-17 04:47:57.000 169 33399.59 389.39 2307.56 33.04 2012-06-17 04:47:58.000 169 33399.61 389.45 2307.60 33.04 2012-06-17 04:47:59.000 169 33399.52 389.43 2307.62 33.04 2012-06-17 04:48:00.000 169 33399.49 389.44 2307.57 33.04 2012-06-17 04:48:01.000 169 33399.54 389.44 2307.57 33.04 2012-06-17 04:48:02.000 169 33399.53 389.43 2307.57 33.04 2012-06-17 04:48:03.000 169 33399.49 389.51 2307.57 33.04 2012-06-17 04:48:04.000 169 33399.40 389.52 2307.60 33.04 2012-06-17 04:48:05.000 169 33399.54 389.52 2307.64 33.04 2012-06-17 04:48:06.000 169 33399.45 389.50 2307.61 33.04 2012-06-17 04:48:07.000 169 33399.45 389.50 2307.60 33.04 2012-06-17 04:48:08.000 169 33399.47 389.54 2307.56 33.04 2012-06-17 04:48:09.000 169 33399.43 389.56 2307.64 33.04 2012-06-17 04:48:10.000 169 33399.45 389.60 2307.66 33.04 2012-06-17 04:48:11.000 169 33399.30 389.59 2307.59 33.04 2012-06-17 04:48:12.000 169 33399.44 389.59 2307.58 33.04 2012-06-17 04:48:12.000 169 33399.42 389.58 2307.62 33.04 2012-06-17 04:48:14.000 169 33399.37 389.61 2307.64 33.04 2012-06-17 04:48:15.000 169 33399.40 389.65 2307.62 33.04 2012-06-17 04:48:16.000 169 33399.42 389.65 2307.70 33.04 2012-06-17 04:48:17.000 169 33399.35 389.66 2307.64 33.04 2012-06-17 04:48:18.000 169 33399.36 389.69 2307.68 33.04 2012-06-17 04:48:19.000 169 33399.21 389.67 2307.64 33.04 2012-06-17 04:48:20.000 169 33399.29 389.71 2307.62 33.04 2012-06-17 04:48:21.000 169 33399.27 389.65 2307.68 33.04 2012-06-17 04:48:22.000 169 33399.29 389.69 2307.68 33.04 2012-06-17 04:48:23.000 169 33399.37 389.75 2307.65 33.04 2012-06-17 04:48:24.000 169 33399.27 389.72 2307.65 33.04 2012-06-17 04:48:25.000 169 33399.35 389.72 2307.64 33.04 2012-06-17 04:48:25.000 169 33399.33 389.78 2307.67 33.04 2012-06-17 04:48:27.000 169 33399.30 389.80 2307.73 33.04 2012-06-17 04:48:28.000 169 33399.28 389.78 2307.69 33.04 2012-06-17 04:48:29.000 169 33399.42 389.77 2307.69 33.04 2012-06-17 04:48:30.000 169 33399.23 389.82 2307.66 33.04 2012-06-17 04:48:31.000 169 33399.28 389.79 2307.63 33.04 2012-06-17 04:48:32.000 169 33399.26 389.82 2307.64 33.04 2012-06-17 04:48:33.000 169 33399.33 389.86 2307.65 33.04 2012-06-17 04:48:34.000 169 33399.20 389.84 2307.66 33.04 2012-06-17 04:48:35.000 169 33399.30 389.90 2307.64 33.04 2012-06-17 04:48:36.000 169 33399.27 389.85 2307.64 33.04 2012-06-17 04:48:37.000 169 33399.16 389.84 2307.57 33.04 2012-06-17 04:48:38.000 169 33399.23 389.86 2307.65 33.04 2012-06-17 04:48:39.000 169 33399.24 389.88 2307.64 33.04 2012-06-17 04:48:40.000 169 33399.19 389.91 2307.68 33.04 2012-06-17 04:48:41.000 169 33399.22 389.90 2307.59 33.04 2012-06-17 04:48:42.000 169 33399.06 389.94 2307.62 33.04 2012-06-17 04:48:43.000 169 33399.11 389.96 2307.65 33.04 2012-06-17 04:48:44.000 169 33399.20 390.03 2307.66 33.04 2012-06-17 04:48:45.000 169 33399.15 389.96 2307.72 33.04 2012-06-17 04:48:46.000 169 33399.12 390.04 2307.64 33.04 2012-06-17 04:48:47.000 169 33399.10 390.09 2307.64 33.04 2012-06-17 04:48:48.000 169 33399.24 390.03 2307.64 33.04 2012-06-17 04:48:49.000 169 33399.16 390.07 2307.65 33.04 2012-06-17 04:48:50.000 169 33399.17 390.08 2307.68 33.04 2012-06-17 04:48:51.000 169 33399.21 390.08 2307.58 33.04 2012-06-17 04:48:52.000 169 33399.14 390.10 2307.74 33.04 2012-06-17 04:48:53.000 169 33399.10 390.09 2307.62 33.04 2012-06-17 04:48:54.000 169 33399.26 390.17 2307.64 33.04 2012-06-17 04:48:55.000 169 33399.17 390.19 2307.70 33.04 2012-06-17 04:48:56.000 169 33399.20 390.17 2307.62 33.04 2012-06-17 04:48:57.000 169 33399.14 390.14 2307.55 33.04 2012-06-17 04:48:58.000 169 33399.21 390.20 2307.69 33.04 2012-06-17 04:48:59.000 169 33399.20 390.27 2307.68 33.04 2012-06-17 04:49:00.000 169 33399.14 390.26 2307.70 33.04 2012-06-17 04:49:01.000 169 33399.12 390.27 2307.64 33.04 2012-06-17 04:49:02.000 169 33399.18 390.32 2307.62 33.04 2012-06-17 04:49:03.000 169 33399.23 390.32 2307.70 33.04 2012-06-17 04:49:04.000 169 33399.15 390.38 2307.65 33.04 2012-06-17 04:49:05.000 169 33399.26 390.38 2307.66 33.04 2012-06-17 04:49:06.000 169 33399.23 390.40 2307.66 33.04 2012-06-17 04:49:06.000 169 33399.15 390.40 2307.64 33.04 2012-06-17 04:49:08.000 169 33399.25 390.44 2307.60 33.04 2012-06-17 04:49:09.000 169 33399.20 390.48 2307.65 33.04 2012-06-17 04:49:10.000 169 33399.30 390.51 2307.68 33.04 2012-06-17 04:49:11.000 169 33399.29 390.52 2307.64 33.04 2012-06-17 04:49:12.000 169 33399.26 390.56 2307.67 33.04 2012-06-17 04:49:13.000 169 33399.29 390.62 2307.59 33.04 2012-06-17 04:49:14.000 169 33399.30 390.63 2307.66 33.04 2012-06-17 04:49:15.000 169 33399.20 390.64 2307.62 33.04 2012-06-17 04:49:16.000 169 33399.26 390.65 2307.64 33.04 2012-06-17 04:49:17.000 169 33399.32 390.74 2307.65 33.04 2012-06-17 04:49:18.000 169 33399.36 390.76 2307.65 33.04 2012-06-17 04:49:19.000 169 33399.33 390.75 2307.61 33.04 2012-06-17 04:49:19.000 169 33399.36 390.80 2307.56 33.04 2012-06-17 04:49:21.000 169 33399.38 390.88 2307.57 33.04 2012-06-17 04:49:22.000 169 33399.43 390.84 2307.63 33.04 2012-06-17 04:49:23.000 169 33399.28 390.86 2307.53 33.04 2012-06-17 04:49:24.000 169 33399.36 390.87 2307.51 33.04 2012-06-17 04:49:25.000 169 33399.40 390.91 2307.56 33.04 2012-06-17 04:49:26.000 169 33399.36 390.98 2307.57 33.04 2012-06-17 04:49:27.000 169 33399.44 390.97 2307.55 33.04 2012-06-17 04:49:28.000 169 33399.34 390.97 2307.55 33.04 2012-06-17 04:49:29.000 169 33399.50 391.02 2307.56 33.04 2012-06-17 04:49:30.000 169 33399.38 391.09 2307.59 33.04 2012-06-17 04:49:31.000 169 33399.38 391.10 2307.62 33.04 2012-06-17 04:49:32.000 169 33399.47 391.09 2307.57 33.04 2012-06-17 04:49:33.000 169 33399.56 391.17 2307.57 33.04 2012-06-17 04:49:34.000 169 33399.37 391.10 2307.51 33.04 2012-06-17 04:49:35.000 169 33399.48 391.19 2307.61 33.04 2012-06-17 04:49:36.000 169 33399.44 391.20 2307.53 33.04 2012-06-17 04:49:37.000 169 33399.51 391.21 2307.55 33.04 2012-06-17 04:49:38.000 169 33399.52 391.30 2307.59 33.04 2012-06-17 04:49:39.000 169 33399.57 391.29 2307.62 33.04 2012-06-17 04:49:40.000 169 33399.57 391.31 2307.57 33.04 2012-06-17 04:49:41.000 169 33399.52 391.36 2307.53 33.04 2012-06-17 04:49:42.000 169 33399.50 391.37 2307.50 33.04 2012-06-17 04:49:43.000 169 33399.54 391.38 2307.53 33.04 2012-06-17 04:49:44.000 169 33399.52 391.39 2307.59 33.04 2012-06-17 04:49:45.000 169 33399.54 391.44 2307.59 33.04 2012-06-17 04:49:46.000 169 33399.50 391.43 2307.51 33.04 2012-06-17 04:49:47.000 169 33399.60 391.44 2307.55 33.04 2012-06-17 04:49:48.000 169 33399.51 391.49 2307.49 33.04 2012-06-17 04:49:49.000 169 33399.53 391.51 2307.55 33.04 2012-06-17 04:49:50.000 169 33399.61 391.50 2307.55 33.04 2012-06-17 04:49:51.000 169 33399.64 391.61 2307.54 33.04 2012-06-17 04:49:52.000 169 33399.62 391.57 2307.49 33.04 2012-06-17 04:49:53.000 169 33399.60 391.64 2307.47 33.04 2012-06-17 04:49:54.000 169 33399.56 391.64 2307.50 33.04 2012-06-17 04:49:55.000 169 33399.57 391.64 2307.49 33.04 2012-06-17 04:49:56.000 169 33399.63 391.73 2307.60 33.04 2012-06-17 04:49:57.000 169 33399.62 391.72 2307.52 33.04 2012-06-17 04:49:58.000 169 33399.66 391.70 2307.51 33.04 2012-06-17 04:49:59.000 169 33399.59 391.81 2307.51 33.04 2012-06-17 04:50:00.000 169 33399.61 391.82 2307.54 33.04 2012-06-17 04:50:00.000 169 33399.60 391.82 2307.50 33.04 2012-06-17 04:50:02.000 169 33399.64 391.84 2307.45 33.04 2012-06-17 04:50:03.000 169 33399.65 391.85 2307.46 33.04 2012-06-17 04:50:04.000 169 33399.76 391.89 2307.55 33.04 2012-06-17 04:50:05.000 169 33399.73 391.97 2307.46 33.04 2012-06-17 04:50:06.000 169 33399.69 391.98 2307.47 33.04 2012-06-17 04:50:07.000 169 33399.67 391.98 2307.50 33.04 2012-06-17 04:50:08.000 169 33399.70 391.96 2307.40 33.04 2012-06-17 04:50:09.000 169 33399.64 392.02 2307.49 33.04 2012-06-17 04:50:10.000 169 33399.69 392.00 2307.57 33.04 2012-06-17 04:50:11.000 169 33399.67 392.10 2307.48 33.04 2012-06-17 04:50:12.000 169 33399.71 392.09 2307.48 33.04 2012-06-17 04:50:13.000 169 33399.70 392.10 2307.47 33.04 2012-06-17 04:50:13.000 169 33399.66 392.16 2307.44 33.04 2012-06-17 04:50:15.000 169 33399.66 392.20 2307.49 33.04 2012-06-17 04:50:16.000 169 33399.57 392.16 2307.47 33.04 2012-06-17 04:50:17.000 169 33399.80 392.20 2307.41 33.04 2012-06-17 04:50:18.000 169 33399.69 392.26 2307.47 33.04 2012-06-17 04:50:19.000 169 33399.67 392.25 2307.46 33.04 2012-06-17 04:50:20.000 169 33399.64 392.34 2307.50 33.04 2012-06-17 04:50:21.000 169 33399.64 392.32 2307.46 33.04 2012-06-17 04:50:22.000 169 33399.64 392.28 2307.50 33.04 2012-06-17 04:50:23.000 169 33399.68 392.32 2307.49 33.04 2012-06-17 04:50:24.000 169 33399.65 392.40 2307.51 33.04 2012-06-17 04:50:25.000 169 33399.58 392.38 2307.48 33.04 2012-06-17 04:50:26.000 169 33399.62 392.45 2307.50 33.04 2012-06-17 04:50:27.000 169 33399.70 392.48 2307.54 33.04 2012-06-17 04:50:28.000 169 33399.72 392.45 2307.49 33.04 2012-06-17 04:50:29.000 169 33399.60 392.53 2307.56 33.04 2012-06-17 04:50:30.000 169 33399.59 392.52 2307.50 33.04 2012-06-17 04:50:31.000 169 33399.58 392.53 2307.48 33.04 2012-06-17 04:50:32.000 169 33399.55 392.55 2307.58 33.04 2012-06-17 04:50:33.000 169 33399.56 392.58 2307.59 33.04 2012-06-17 04:50:34.000 169 33399.62 392.59 2307.41 33.04 2012-06-17 04:50:35.000 169 33399.54 392.61 2307.59 33.04 2012-06-17 04:50:36.000 169 33399.55 392.64 2307.59 33.04 2012-06-17 04:50:37.000 169 33399.61 392.63 2307.58 33.04 2012-06-17 04:50:38.000 169 33399.61 392.68 2307.56 33.04 2012-06-17 04:50:39.000 169 33399.46 392.69 2307.54 33.04 2012-06-17 04:50:40.000 169 33399.49 392.69 2307.51 33.04 2012-06-17 04:50:41.000 169 33399.45 392.66 2307.61 33.04 2012-06-17 04:50:42.000 169 33399.53 392.71 2307.57 33.04 2012-06-17 04:50:43.000 169 33399.51 392.72 2307.55 33.04 2012-06-17 04:50:44.000 169 33399.42 392.69 2307.65 33.04 2012-06-17 04:50:45.000 169 33399.39 392.75 2307.59 33.04 2012-06-17 04:50:46.000 169 33399.43 392.75 2307.56 33.04 2012-06-17 04:50:47.000 169 33399.55 392.75 2307.62 33.04 2012-06-17 04:50:48.000 169 33399.37 392.74 2307.61 33.04 2012-06-17 04:50:49.000 169 33399.40 392.72 2307.60 33.04 2012-06-17 04:50:50.000 169 33399.43 392.80 2307.61 33.04 2012-06-17 04:50:51.000 169 33399.36 392.81 2307.55 33.04 2012-06-17 04:50:52.000 169 33399.35 392.81 2307.58 33.04 2012-06-17 04:50:53.000 169 33399.47 392.79 2307.56 33.04 2012-06-17 04:50:54.000 169 33399.41 392.81 2307.55 33.04 2012-06-17 04:50:54.000 169 33399.45 392.80 2307.57 33.04 2012-06-17 04:50:56.000 169 33399.39 392.84 2307.53 33.04 2012-06-17 04:50:57.000 169 33399.43 392.82 2307.59 33.04 2012-06-17 04:50:58.000 169 33399.43 392.90 2307.64 33.04 2012-06-17 04:50:59.000 169 33399.45 392.92 2307.62 33.04 2012-06-17 04:51:00.000 169 33399.39 392.89 2307.64 33.04 2012-06-17 04:51:01.000 169 33399.36 392.95 2307.71 33.04 2012-06-17 04:51:02.000 169 33399.52 392.97 2307.71 33.04 2012-06-17 04:51:03.000 169 33399.42 392.97 2307.65 33.04 2012-06-17 04:51:04.000 169 33399.45 392.97 2307.65 33.04 2012-06-17 04:51:05.000 169 33399.40 393.03 2307.61 33.04 2012-06-17 04:51:06.000 169 33399.46 393.04 2307.66 33.04 2012-06-17 04:51:07.000 169 33399.51 393.00 2307.62 33.04 2012-06-17 04:51:07.000 169 33399.42 393.00 2307.64 33.04 2012-06-17 04:51:09.000 169 33399.46 393.04 2307.75 33.04 2012-06-17 04:51:10.000 169 33399.46 393.05 2307.59 33.04 2012-06-17 04:51:11.000 169 33399.43 393.08 2307.68 33.04 2012-06-17 04:51:12.000 169 33399.42 393.04 2307.60 33.04 2012-06-17 04:51:13.000 169 33399.47 393.10 2307.56 33.04 2012-06-17 04:51:14.000 169 33399.35 393.09 2307.54 33.04 2012-06-17 04:51:15.000 169 33399.36 393.10 2307.61 33.04 2012-06-17 04:51:16.000 169 33399.38 393.14 2307.62 33.04 2012-06-17 04:51:17.000 169 33399.36 393.12 2307.62 33.04 2012-06-17 04:51:18.000 169 33399.41 393.13 2307.65 33.04 2012-06-17 04:51:19.000 169 33399.24 393.16 2307.62 33.04 2012-06-17 04:51:20.000 169 33399.31 393.16 2307.57 33.04 2012-06-17 04:51:21.000 169 33399.37 393.23 2307.57 33.04 2012-06-17 04:51:22.000 169 33399.32 393.16 2307.64 33.04 2012-06-17 04:51:23.000 169 33399.33 393.16 2307.65 33.04 2012-06-17 04:51:24.000 169 33399.34 393.19 2307.64 33.04 2012-06-17 04:51:25.000 169 33399.28 393.20 2307.63 33.04 2012-06-17 04:51:26.000 169 33399.30 393.19 2307.69 33.04 2012-06-17 04:51:27.000 169 33399.31 393.22 2307.64 33.04 2012-06-17 04:51:28.000 169 33399.29 393.20 2307.69 33.04 2012-06-17 04:51:29.000 169 33399.32 393.23 2307.65 33.04 2012-06-17 04:51:30.000 169 33399.29 393.24 2307.66 33.04 2012-06-17 04:51:31.000 169 33399.30 393.24 2307.58 33.04 2012-06-17 04:51:32.000 169 33399.30 393.23 2307.61 33.04 2012-06-17 04:51:33.000 169 33399.20 393.27 2307.67 33.04 2012-06-17 04:51:34.000 169 33399.24 393.22 2307.68 33.04 2012-06-17 04:51:35.000 169 33399.26 393.20 2307.65 33.04 2012-06-17 04:51:36.000 169 33399.28 393.24 2307.62 33.04 2012-06-17 04:51:37.000 169 33399.31 393.28 2307.57 33.04 2012-06-17 04:51:38.000 169 33399.18 393.26 2307.60 33.04 2012-06-17 04:51:39.000 169 33399.22 393.28 2307.63 33.04 2012-06-17 04:51:40.000 169 33399.22 393.29 2307.63 33.04 2012-06-17 04:51:41.000 169 33399.27 393.29 2307.65 33.04 2012-06-17 04:51:42.000 169 33399.24 393.30 2307.66 33.04 2012-06-17 04:51:43.000 169 33399.29 393.31 2307.71 33.04 2012-06-17 04:51:44.000 169 33399.20 393.32 2307.66 33.04 2012-06-17 04:51:45.000 169 33399.26 393.38 2307.64 33.04 2012-06-17 04:51:46.000 169 33399.28 393.31 2307.58 33.04 2012-06-17 04:51:47.000 169 33399.17 393.33 2307.66 33.04 2012-06-17 04:51:48.000 169 33399.36 393.33 2307.62 33.04 2012-06-17 04:51:48.000 169 33399.33 393.34 2307.64 33.04 2012-06-17 04:51:50.000 169 33399.22 393.35 2307.63 33.04 2012-06-17 04:51:51.000 169 33399.26 393.35 2307.61 33.04 2012-06-17 04:51:52.000 169 33399.35 393.38 2307.56 33.04 2012-06-17 04:51:53.000 169 33399.26 393.42 2307.64 33.04 2012-06-17 04:51:54.000 169 33399.32 393.35 2307.65 33.04 2012-06-17 04:51:55.000 169 33399.28 393.39 2307.67 33.04 2012-06-17 04:51:56.000 169 33399.22 393.38 2307.64 33.04 2012-06-17 04:51:57.000 169 33399.29 393.41 2307.61 33.04 2012-06-17 04:51:58.000 169 33399.24 393.40 2307.59 33.04 2012-06-17 04:51:59.000 169 33399.27 393.41 2307.57 33.04 2012-06-17 04:52:00.000 169 33399.21 393.38 2307.64 33.04 2012-06-17 04:52:01.000 169 33399.35 393.45 2307.56 33.04 2012-06-17 04:52:01.000 169 33399.22 393.43 2307.49 33.04 2012-06-17 04:52:03.000 169 33399.21 393.43 2307.62 33.04 2012-06-17 04:52:04.000 169 33399.19 393.45 2307.57 33.04 2012-06-17 04:52:05.000 169 33399.23 393.40 2307.55 33.04 2012-06-17 04:52:06.000 169 33399.26 393.42 2307.61 33.04 2012-06-17 04:52:07.000 169 33399.19 393.46 2307.60 33.04 2012-06-17 04:52:08.000 169 33399.20 393.47 2307.58 33.04 2012-06-17 04:52:09.000 169 33399.24 393.48 2307.50 33.04 2012-06-17 04:52:10.000 169 33399.26 393.50 2307.57 33.04 2012-06-17 04:52:11.000 169 33399.27 393.47 2307.51 33.04 2012-06-17 04:52:12.000 169 33399.22 393.48 2307.50 33.04 2012-06-17 04:52:13.000 169 33399.21 393.52 2307.49 33.04 2012-06-17 04:52:14.000 169 33399.28 393.53 2307.46 33.04 2012-06-17 04:52:15.000 169 33399.24 393.53 2307.50 33.04 2012-06-17 04:52:16.000 169 33399.30 393.55 2307.59 33.04 2012-06-17 04:52:17.000 169 33399.19 393.53 2307.53 33.04 2012-06-17 04:52:18.000 169 33399.23 393.54 2307.49 33.04 2012-06-17 04:52:19.000 169 33399.17 393.59 2307.66 33.04 2012-06-17 04:52:20.000 169 33399.18 393.57 2307.57 33.04 2012-06-17 04:52:21.000 169 33399.21 393.58 2307.58 33.04 2012-06-17 04:52:22.000 169 33399.26 393.60 2307.53 33.04 2012-06-17 04:52:23.000 169 33399.12 393.62 2307.56 33.04 2012-06-17 04:52:24.000 169 33399.20 393.64 2307.55 33.04 2012-06-17 04:52:25.000 169 33399.22 393.65 2307.51 33.04 2012-06-17 04:52:26.000 169 33399.13 393.65 2307.47 33.04 2012-06-17 04:52:27.000 169 33399.21 393.61 2307.47 33.04 2012-06-17 04:52:28.000 169 33399.25 393.65 2307.55 33.04 2012-06-17 04:52:29.000 169 33399.20 393.66 2307.48 33.04 2012-06-17 04:52:30.000 169 33399.11 393.63 2307.59 33.04 2012-06-17 04:52:31.000 169 33399.14 393.65 2307.47 33.04 2012-06-17 04:52:32.000 169 33399.13 393.66 2307.48 33.04 2012-06-17 04:52:33.000 169 33399.04 393.66 2307.52 33.04 2012-06-17 04:52:34.000 169 33399.18 393.60 2307.56 33.04 2012-06-17 04:52:35.000 169 33399.05 393.69 2307.51 33.04 2012-06-17 04:52:36.000 169 33399.18 393.70 2307.49 33.04 2012-06-17 04:52:37.000 169 33399.14 393.69 2307.53 33.04 2012-06-17 04:52:38.000 169 33399.03 393.69 2307.40 33.04 2012-06-17 04:52:39.000 169 33399.08 393.67 2307.50 33.04 2012-06-17 04:52:40.000 169 33399.12 393.70 2307.59 33.04 2012-06-17 04:52:41.000 169 33399.11 393.71 2307.50 33.04 2012-06-17 04:52:42.000 169 33399.02 393.74 2307.50 33.04 2012-06-17 04:52:42.000 169 33399.04 393.71 2307.53 33.04 2012-06-17 04:52:44.000 169 33399.05 393.71 2307.53 33.04 2012-06-17 04:52:45.000 169 33399.15 393.70 2307.45 33.04 2012-06-17 04:52:46.000 169 33399.17 393.76 2307.51 33.04 2012-06-17 04:52:47.000 169 33399.08 393.74 2307.49 33.04 2012-06-17 04:52:48.000 169 33399.11 393.77 2307.54 33.04 2012-06-17 04:52:49.000 169 33399.24 393.72 2307.44 33.04 2012-06-17 04:52:50.000 169 33399.14 393.75 2307.48 33.04 2012-06-17 04:52:51.000 169 33399.23 393.78 2307.46 33.04 2012-06-17 04:52:52.000 169 33399.20 393.76 2307.49 33.04 2012-06-17 04:52:53.000 169 33399.13 393.74 2307.43 33.04 2012-06-17 04:52:54.000 169 33399.24 393.77 2307.45 33.04 2012-06-17 04:52:55.000 169 33399.19 393.76 2307.55 33.04 2012-06-17 04:52:55.000 169 33399.24 393.76 2307.55 33.04 2012-06-17 04:52:57.000 169 33399.15 393.76 2307.50 33.04 2012-06-17 04:52:58.000 169 33399.20 393.77 2307.35 33.04 2012-06-17 04:52:59.000 169 33399.27 393.77 2307.51 33.04 2012-06-17 04:53:00.000 169 33399.16 393.76 2307.40 33.04 2012-06-17 04:53:01.000 169 33399.31 393.80 2307.44 33.04 2012-06-17 04:53:02.000 169 33399.23 393.81 2307.47 33.04 2012-06-17 04:53:03.000 169 33399.17 393.77 2307.46 33.04 2012-06-17 04:53:04.000 169 33399.26 393.84 2307.43 33.04 2012-06-17 04:53:05.000 169 33399.21 393.80 2307.48 33.04 2012-06-17 04:53:06.000 169 33399.37 393.82 2307.43 33.04 2012-06-17 04:53:07.000 169 33399.22 393.85 2307.48 33.04 2012-06-17 04:53:08.000 169 33399.22 393.83 2307.50 33.04 2012-06-17 04:53:09.000 169 33399.18 393.83 2307.46 33.04 2012-06-17 04:53:10.000 169 33399.23 393.85 2307.47 33.04 2012-06-17 04:53:11.000 169 33399.28 393.87 2307.45 33.04 2012-06-17 04:53:12.000 169 33399.35 393.84 2307.48 33.04 2012-06-17 04:53:13.000 169 33399.28 393.82 2307.46 33.04 2012-06-17 04:53:14.000 169 33399.26 393.85 2307.42 33.04 2012-06-17 04:53:15.000 169 33399.29 393.89 2307.46 33.04 2012-06-17 04:53:16.000 169 33399.29 393.86 2307.50 33.04 2012-06-17 04:53:17.000 169 33399.35 393.84 2307.39 33.04 2012-06-17 04:53:18.000 169 33399.24 393.85 2307.44 33.04 2012-06-17 04:53:19.000 169 33399.27 393.87 2307.39 33.04 2012-06-17 04:53:20.000 169 33399.33 393.85 2307.32 33.04 2012-06-17 04:53:21.000 169 33399.32 393.87 2307.31 33.04 2012-06-17 04:53:22.000 169 33399.24 393.86 2307.40 33.04 2012-06-17 04:53:23.000 169 33399.18 393.83 2307.41 33.04 2012-06-17 04:53:24.000 169 33399.22 393.85 2307.41 33.04 2012-06-17 04:53:25.000 169 33399.24 393.87 2307.38 33.04 2012-06-17 04:53:26.000 169 33399.33 393.84 2307.50 33.04 2012-06-17 04:53:27.000 169 33399.32 393.85 2307.43 33.04 2012-06-17 04:53:28.000 169 33399.27 393.88 2307.40 33.04 2012-06-17 04:53:29.000 169 33399.35 393.87 2307.44 33.04 2012-06-17 04:53:30.000 169 33399.22 393.85 2307.39 33.04 2012-06-17 04:53:31.000 169 33399.22 393.79 2307.41 33.04 2012-06-17 04:53:32.000 169 33399.19 393.83 2307.36 33.04 2012-06-17 04:53:33.000 169 33399.23 393.85 2307.31 33.04 2012-06-17 04:53:34.000 169 33399.24 393.82 2307.40 33.04 2012-06-17 04:53:35.000 169 33399.21 393.84 2307.34 33.04 2012-06-17 04:53:36.000 169 33399.23 393.83 2307.41 33.04 2012-06-17 04:53:36.000 169 33399.24 393.85 2307.37 33.04 2012-06-17 04:53:38.000 169 33399.15 393.84 2307.35 33.04 2012-06-17 04:53:39.000 169 33399.20 393.85 2307.35 33.04 2012-06-17 04:53:40.000 169 33399.22 393.85 2307.25 33.04 2012-06-17 04:53:41.000 169 33399.23 393.81 2307.32 33.04 2012-06-17 04:53:42.000 169 33399.21 393.84 2307.39 33.04 2012-06-17 04:53:43.000 169 33399.18 393.79 2307.34 33.04 2012-06-17 04:53:44.000 169 33399.21 393.81 2307.30 33.04 2012-06-17 04:53:45.000 169 33399.23 393.84 2307.34 33.04 2012-06-17 04:53:46.000 169 33399.23 393.81 2307.33 33.04 2012-06-17 04:53:47.000 169 33399.29 393.84 2307.31 33.04 2012-06-17 04:53:48.000 169 33399.23 393.79 2307.33 33.04 2012-06-17 04:53:49.000 169 33399.28 393.82 2307.37 33.04 2012-06-17 04:53:49.000 169 33399.32 393.83 2307.38 33.04 2012-06-17 04:53:51.000 169 33399.29 393.85 2307.32 33.04 2012-06-17 04:53:52.000 169 33399.26 393.82 2307.25 33.04 2012-06-17 04:53:53.000 169 33399.20 393.85 2307.30 33.04 2012-06-17 04:53:54.000 169 33399.28 393.87 2307.28 33.04 2012-06-17 04:53:55.000 169 33399.27 393.85 2307.41 33.04 2012-06-17 04:53:56.000 169 33399.28 393.87 2307.32 33.04 2012-06-17 04:53:57.000 169 33399.27 393.85 2307.30 33.04 2012-06-17 04:53:58.000 169 33399.18 393.82 2307.34 33.04 2012-06-17 04:53:59.000 169 33399.27 393.89 2307.32 33.04 2012-06-17 04:54:00.000 169 33399.26 393.85 2307.28 33.04 2012-06-17 04:54:01.000 169 33399.28 393.88 2307.34 33.04 2012-06-17 04:54:02.000 169 33399.21 393.90 2307.34 33.04 2012-06-17 04:54:03.000 169 33399.25 393.93 2307.32 33.04 2012-06-17 04:54:04.000 169 33399.21 393.86 2307.33 33.04 2012-06-17 04:54:05.000 169 33399.20 393.94 2307.34 33.04 2012-06-17 04:54:06.000 169 33399.21 393.94 2307.25 33.04 2012-06-17 04:54:07.000 169 33399.21 393.94 2307.25 33.04 2012-06-17 04:54:08.000 169 33399.15 393.95 2307.21 33.04 2012-06-17 04:54:09.000 169 33399.15 393.90 2307.21 33.04 2012-06-17 04:54:10.000 169 33399.10 393.90 2307.20 33.04 2012-06-17 04:54:11.000 169 33399.12 393.94 2307.40 33.04 2012-06-17 04:54:12.000 169 33399.04 393.93 2307.24 33.04 2012-06-17 04:54:13.000 169 33399.08 393.92 2307.20 33.04 2012-06-17 04:54:14.000 169 33399.03 393.93 2307.21 33.04 2012-06-17 04:54:15.000 169 33399.07 393.92 2307.30 33.04 2012-06-17 04:54:16.000 169 33399.09 393.93 2307.25 33.04 2012-06-17 04:54:17.000 169 33398.92 393.96 2307.24 33.04 2012-06-17 04:54:18.000 169 33399.07 393.95 2307.21 33.04 2012-06-17 04:54:19.000 169 33398.93 393.96 2307.18 33.04 2012-06-17 04:54:20.000 169 33399.03 393.91 2307.25 33.04 2012-06-17 04:54:21.000 169 33398.92 393.94 2307.27 33.04 2012-06-17 04:54:22.000 169 33398.89 393.90 2307.18 33.04 2012-06-17 04:54:23.000 169 33398.85 393.94 2307.15 33.04 2012-06-17 04:54:24.000 169 33398.91 393.93 2307.19 33.04 2012-06-17 04:54:25.000 169 33398.96 393.96 2307.21 33.04 2012-06-17 04:54:26.000 169 33398.82 393.95 2307.25 33.04 2012-06-17 04:54:27.000 169 33398.86 393.90 2307.25 33.04 2012-06-17 04:54:28.000 169 33398.95 393.89 2307.16 33.04 2012-06-17 04:54:29.000 169 33398.90 393.91 2307.21 33.04 2012-06-17 04:54:30.000 169 33398.99 393.93 2307.19 33.04 2012-06-17 04:54:30.000 169 33398.80 393.91 2307.19 33.04 2012-06-17 04:54:32.000 169 33398.75 393.90 2307.20 33.04 2012-06-17 04:54:33.000 169 33398.80 393.88 2307.16 33.04 2012-06-17 04:54:34.000 169 33398.74 393.86 2307.22 33.04 2012-06-17 04:54:35.000 169 33398.82 393.86 2307.32 33.04 2012-06-17 04:54:36.000 169 33398.77 393.91 2307.21 33.04 2012-06-17 04:54:37.000 169 33398.70 393.85 2307.16 33.04 2012-06-17 04:54:38.000 169 33398.73 393.85 2307.19 33.04 2012-06-17 04:54:39.000 169 33398.79 393.87 2307.24 33.04 2012-06-17 04:54:40.000 169 33398.68 393.84 2307.23 33.04 2012-06-17 04:54:41.000 169 33398.65 393.87 2307.15 33.04 2012-06-17 04:54:42.000 169 33398.78 393.85 2307.22 33.04 2012-06-17 04:54:43.000 169 33398.75 393.82 2307.24 33.04 2012-06-17 04:54:43.000 169 33398.70 393.82 2307.25 33.04 2012-06-17 04:54:45.000 169 33398.66 393.84 2307.22 33.04 2012-06-17 04:54:46.000 169 33398.69 393.82 2307.25 33.04 2012-06-17 04:54:47.000 169 33398.67 393.78 2307.25 33.04 2012-06-17 04:54:48.000 169 33398.60 393.79 2307.25 33.04 2012-06-17 04:54:49.000 169 33398.59 393.78 2307.18 33.04 2012-06-17 04:54:50.000 169 33398.63 393.76 2307.22 33.04 2012-06-17 04:54:51.000 169 33398.56 393.77 2307.24 33.04 2012-06-17 04:54:52.000 169 33398.64 393.80 2307.24 33.04 2012-06-17 04:54:53.000 169 33398.60 393.81 2307.10 33.04 2012-06-17 04:54:54.000 169 33398.54 393.71 2307.23 33.04 2012-06-17 04:54:55.000 169 33398.49 393.71 2307.22 33.04 2012-06-17 04:54:56.000 169 33398.56 393.70 2307.18 33.04 2012-06-17 04:54:57.000 169 33398.58 393.66 2307.18 33.04 2012-06-17 04:54:58.000 169 33398.48 393.70 2307.29 33.04 2012-06-17 04:54:59.000 169 33398.41 393.73 2307.19 33.04 2012-06-17 04:55:00.000 169 33398.60 393.65 2307.12 33.04 2012-06-17 04:55:01.000 169 33398.61 393.68 2307.06 33.04 2012-06-17 04:55:02.000 169 33398.54 393.68 2307.18 33.04 2012-06-17 04:55:03.000 169 33398.55 393.66 2307.15 33.04 2012-06-17 04:55:04.000 169 33398.50 393.67 2307.16 33.04 2012-06-17 04:55:05.000 169 33398.52 393.67 2307.20 33.04 2012-06-17 04:55:06.000 169 33398.46 393.66 2307.19 33.04 2012-06-17 04:55:07.000 169 33398.52 393.66 2307.16 33.04 2012-06-17 04:55:08.000 169 33398.52 393.65 2307.13 33.04 2012-06-17 04:55:09.000 169 33398.49 393.65 2307.19 33.04 2012-06-17 04:55:10.000 169 33398.54 393.70 2307.09 33.04 2012-06-17 04:55:11.000 169 33398.45 393.69 2307.06 33.04 2012-06-17 04:55:12.000 169 33398.59 393.65 2307.16 33.04 2012-06-17 04:55:13.000 169 33398.54 393.65 2307.12 33.04 2012-06-17 04:55:14.000 169 33398.53 393.63 2307.12 33.04 2012-06-17 04:55:15.000 169 33398.53 393.65 2307.15 33.04 2012-06-17 04:55:16.000 169 33398.54 393.68 2307.10 33.04 2012-06-17 04:55:17.000 169 33398.61 393.65 2307.08 33.04 2012-06-17 04:55:18.000 169 33398.47 393.64 2307.04 33.04 2012-06-17 04:55:19.000 169 33398.48 393.62 2307.08 33.04 2012-06-17 04:55:20.000 169 33398.47 393.60 2307.00 33.04 2012-06-17 04:55:21.000 169 33398.55 393.65 2307.06 33.04 2012-06-17 04:55:22.000 169 33398.52 393.65 2306.97 33.04 2012-06-17 04:55:23.000 169 33398.48 393.62 2307.08 33.04 2012-06-17 04:55:24.000 169 33398.54 393.61 2307.04 33.04 2012-06-17 04:55:24.000 169 33398.52 393.61 2307.10 33.04 2012-06-17 04:55:26.000 169 33398.55 393.62 2307.06 33.04 2012-06-17 04:55:27.000 169 33398.54 393.59 2307.06 33.04 2012-06-17 04:55:28.000 169 33398.56 393.57 2307.10 33.04 2012-06-17 04:55:29.000 169 33398.43 393.61 2307.04 33.04 2012-06-17 04:55:30.000 169 33398.50 393.61 2307.06 33.04 2012-06-17 04:55:31.000 169 33398.55 393.61 2307.10 33.04 2012-06-17 04:55:32.000 169 33398.59 393.56 2307.04 33.04 2012-06-17 04:55:33.000 169 33398.57 393.59 2307.01 33.04 2012-06-17 04:55:34.000 169 33398.60 393.57 2307.09 33.04 2012-06-17 04:55:35.000 169 33398.59 393.61 2306.99 33.04 2012-06-17 04:55:36.000 169 33398.50 393.57 2306.94 33.04 2012-06-17 04:55:37.000 169 33398.48 393.57 2307.06 33.04 2012-06-17 04:55:37.000 169 33398.46 393.53 2307.01 33.04 2012-06-17 04:55:39.000 169 33398.52 393.53 2306.95 33.04 2012-06-17 04:55:40.000 169 33398.48 393.55 2306.95 33.04 2012-06-17 04:55:41.000 169 33398.54 393.57 2307.01 33.04 2012-06-17 04:55:42.000 169 33398.54 393.60 2307.01 33.04 2012-06-17 04:55:43.000 169 33398.54 393.57 2306.97 33.04 2012-06-17 04:55:44.000 169 33398.54 393.54 2307.00 33.04 2012-06-17 04:55:45.000 169 33398.44 393.55 2307.01 33.04 2012-06-17 04:55:46.000 169 33398.48 393.47 2306.89 33.04 2012-06-17 04:55:47.000 169 33398.34 393.50 2306.96 33.04 2012-06-17 04:55:48.000 169 33398.53 393.49 2306.93 33.04 2012-06-17 04:55:49.000 169 33398.37 393.47 2306.91 33.04 2012-06-17 04:55:50.000 169 33398.46 393.45 2306.99 33.04 2012-06-17 04:55:51.000 169 33398.47 393.45 2306.95 33.04 2012-06-17 04:55:52.000 169 33398.43 393.43 2306.93 33.04 2012-06-17 04:55:53.000 169 33398.55 393.45 2306.99 33.04 2012-06-17 04:55:54.000 169 33398.37 393.39 2306.93 33.04 2012-06-17 04:55:55.000 169 33398.52 393.43 2306.89 33.04 2012-06-17 04:55:56.000 169 33398.43 393.40 2306.92 33.04 2012-06-17 04:55:57.000 169 33398.38 393.35 2306.78 33.04 2012-06-17 04:55:58.000 169 33398.40 393.33 2306.79 33.04 2012-06-17 04:55:59.000 169 33398.36 393.35 2306.85 33.04 2012-06-17 04:56:00.000 169 33398.51 393.38 2306.88 33.04 2012-06-17 04:56:01.000 169 33398.51 393.35 2306.83 33.04 2012-06-17 04:56:02.000 169 33398.39 393.33 2306.82 33.04 2012-06-17 04:56:03.000 169 33398.45 393.29 2306.76 33.04 2012-06-17 04:56:04.000 169 33398.37 393.29 2306.81 33.04 2012-06-17 04:56:05.000 169 33398.52 393.22 2306.75 33.04 2012-06-17 04:56:06.000 169 33398.39 393.23 2306.79 33.04 2012-06-17 04:56:07.000 169 33398.31 393.20 2306.75 33.04 2012-06-17 04:56:08.000 169 33398.36 393.23 2306.76 33.04 2012-06-17 04:56:09.000 169 33398.46 393.22 2306.81 33.04 2012-06-17 04:56:10.000 169 33398.42 393.20 2306.72 33.04 2012-06-17 04:56:11.000 169 33398.39 393.18 2306.80 33.04 2012-06-17 04:56:12.000 169 33398.37 393.19 2306.81 33.04 2012-06-17 04:56:13.000 169 33398.45 393.16 2306.65 33.04 2012-06-17 04:56:14.000 169 33398.38 393.15 2306.70 33.04 2012-06-17 04:56:15.000 169 33398.42 393.18 2306.76 33.04 2012-06-17 04:56:16.000 169 33398.46 393.10 2306.70 33.04 2012-06-17 04:56:17.000 169 33398.33 393.14 2306.72 33.04 2012-06-17 04:56:18.000 169 33398.47 393.15 2306.72 33.04 2012-06-17 04:56:18.000 169 33398.50 393.09 2306.72 33.04 2012-06-17 04:56:20.000 169 33398.47 393.11 2306.68 33.04 2012-06-17 04:56:21.000 169 33398.53 393.14 2306.75 33.04 2012-06-17 04:56:22.000 169 33398.41 393.07 2306.67 33.04 2012-06-17 04:56:23.000 169 33398.37 393.06 2306.69 33.04 2012-06-17 04:56:24.000 169 33398.32 393.11 2306.68 33.04 2012-06-17 04:56:25.000 169 33398.58 393.09 2306.60 33.04 2012-06-17 04:56:26.000 169 33398.41 393.07 2306.64 33.04 2012-06-17 04:56:27.000 169 33398.42 393.11 2306.53 33.04 2012-06-17 04:56:28.000 169 33398.42 393.08 2306.66 33.04 2012-06-17 04:56:29.000 169 33398.30 393.10 2306.66 33.04 2012-06-17 04:56:30.000 169 33398.37 393.09 2306.60 33.04 2012-06-17 04:56:31.000 169 33398.45 393.10 2306.60 33.04 2012-06-17 04:56:31.000 169 33398.34 393.07 2306.61 33.04 2012-06-17 04:56:33.000 169 33398.34 393.11 2306.58 33.04 2012-06-17 04:56:34.000 169 33398.35 393.14 2306.61 33.04 2012-06-17 04:56:35.000 169 33398.28 393.11 2306.61 33.04 2012-06-17 04:56:36.000 169 33398.37 393.13 2306.65 33.04 2012-06-17 04:56:37.000 169 33398.30 393.18 2306.63 33.04 2012-06-17 04:56:38.000 169 33398.31 393.18 2306.61 33.04 2012-06-17 04:56:39.000 169 33398.33 393.12 2306.54 33.04 2012-06-17 04:56:40.000 169 33398.39 393.12 2306.55 33.04 2012-06-17 04:56:41.000 169 33398.35 393.14 2306.49 33.04 2012-06-17 04:56:42.000 169 33398.42 393.11 2306.60 33.04 2012-06-17 04:56:43.000 169 33398.44 393.17 2306.58 33.04 2012-06-17 04:56:44.000 169 33398.40 393.13 2306.54 33.04 2012-06-17 04:56:45.000 169 33398.36 393.16 2306.59 33.04 2012-06-17 04:56:46.000 169 33398.41 393.17 2306.59 33.04 2012-06-17 04:56:47.000 169 33398.40 393.15 2306.53 33.04 2012-06-17 04:56:48.000 169 33398.30 393.20 2306.59 33.04 2012-06-17 04:56:49.000 169 33398.37 393.14 2306.51 33.04 2012-06-17 04:56:50.000 169 33398.37 393.12 2306.56 33.04 2012-06-17 04:56:51.000 169 33398.32 393.16 2306.59 33.04 2012-06-17 04:56:52.000 169 33398.36 393.13 2306.64 33.04 2012-06-17 04:56:53.000 169 33398.32 393.17 2306.68 33.04 2012-06-17 04:56:54.000 169 33398.31 393.18 2306.66 33.04 2012-06-17 04:56:55.000 169 33398.42 393.16 2306.61 33.04 2012-06-17 04:56:56.000 169 33398.28 393.18 2306.57 33.04 2012-06-17 04:56:57.000 169 33398.33 393.16 2306.60 33.04 2012-06-17 04:56:58.000 169 33398.28 393.18 2306.63 33.04 2012-06-17 04:56:59.000 169 33398.34 393.12 2306.57 33.04 2012-06-17 04:57:00.000 169 33398.40 393.15 2306.57 33.04 2012-06-17 04:57:01.000 169 33398.40 393.11 2306.59 33.04 2012-06-17 04:57:02.000 169 33398.36 393.10 2306.51 33.04 2012-06-17 04:57:03.000 169 33398.45 393.10 2306.60 33.04 2012-06-17 04:57:04.000 169 33398.42 393.13 2306.61 33.04 2012-06-17 04:57:05.000 169 33398.45 393.16 2306.57 33.04 2012-06-17 04:57:06.000 169 33398.38 393.12 2306.51 33.04 2012-06-17 04:57:07.000 169 33398.42 393.16 2306.57 33.04 2012-06-17 04:57:08.000 169 33398.43 393.12 2306.51 33.04 2012-06-17 04:57:09.000 169 33398.48 393.14 2306.57 33.04 2012-06-17 04:57:10.000 169 33398.49 393.14 2306.49 33.04 2012-06-17 04:57:11.000 169 33398.47 393.10 2306.63 33.04 2012-06-17 04:57:12.000 169 33398.44 393.10 2306.54 33.04 2012-06-17 04:57:12.000 169 33398.46 393.05 2306.48 33.04 2012-06-17 04:57:14.000 169 33398.50 393.05 2306.51 33.04 2012-06-17 04:57:15.000 169 33398.47 393.05 2306.50 33.04 2012-06-17 04:57:16.000 169 33398.54 393.03 2306.49 33.04 2012-06-17 04:57:17.000 169 33398.52 393.04 2306.48 33.04 2012-06-17 04:57:18.000 169 33398.50 393.04 2306.48 33.04 2012-06-17 04:57:19.000 169 33398.60 393.00 2306.45 33.04 2012-06-17 04:57:20.000 169 33398.52 392.98 2306.48 33.04 2012-06-17 04:57:21.000 169 33398.50 393.00 2306.44 33.04 2012-06-17 04:57:22.000 169 33398.52 393.00 2306.36 33.04 2012-06-17 04:57:23.000 169 33398.51 392.99 2306.44 33.04 2012-06-17 04:57:24.000 169 33398.55 392.99 2306.41 33.04 2012-06-17 04:57:25.000 169 33398.58 392.95 2306.42 33.04 2012-06-17 04:57:25.000 169 33398.56 392.95 2306.36 33.04 2012-06-17 04:57:27.000 169 33398.52 392.95 2306.44 33.04 2012-06-17 04:57:28.000 169 33398.50 392.90 2306.39 33.04 2012-06-17 04:57:29.000 169 33398.47 392.95 2306.45 33.04 2012-06-17 04:57:30.000 169 33398.52 392.94 2306.44 33.04 2012-06-17 04:57:31.000 169 33398.65 392.90 2306.42 33.04 2012-06-17 04:57:32.000 169 33398.60 392.91 2306.41 33.04 2012-06-17 04:57:33.000 169 33398.59 392.88 2306.41 33.04 2012-06-17 04:57:34.000 169 33398.58 392.86 2306.42 33.04 2012-06-17 04:57:35.000 169 33398.55 392.86 2306.45 33.04 2012-06-17 04:57:36.000 169 33398.54 392.86 2306.40 33.04 2012-06-17 04:57:37.000 169 33398.58 392.83 2306.36 33.04 2012-06-17 04:57:38.000 169 33398.61 392.87 2306.44 33.04 2012-06-17 04:57:39.000 169 33398.62 392.84 2306.35 33.04 2012-06-17 04:57:40.000 169 33398.62 392.84 2306.42 33.04 2012-06-17 04:57:41.000 169 33398.56 392.87 2306.28 33.04 2012-06-17 04:57:42.000 169 33398.62 392.82 2306.38 33.04 2012-06-17 04:57:43.000 169 33398.64 392.86 2306.38 33.04 2012-06-17 04:57:44.000 169 33398.65 392.83 2306.35 33.04 2012-06-17 04:57:45.000 169 33398.62 392.81 2306.39 33.04 2012-06-17 04:57:46.000 169 33398.58 392.83 2306.34 33.04 2012-06-17 04:57:47.000 169 33398.64 392.79 2306.29 33.04 2012-06-17 04:57:48.000 169 33398.70 392.81 2306.28 33.04 2012-06-17 04:57:49.000 169 33398.59 392.78 2306.28 33.04 2012-06-17 04:57:50.000 169 33398.66 392.77 2306.28 33.04 2012-06-17 04:57:51.000 169 33398.64 392.72 2306.25 33.04 2012-06-17 04:57:52.000 169 33398.82 392.81 2306.32 33.04 2012-06-17 04:57:53.000 169 33398.74 392.76 2306.29 33.04 2012-06-17 04:57:54.000 169 33398.77 392.77 2306.38 33.04 2012-06-17 04:57:55.000 169 33398.64 392.77 2306.29 33.04 2012-06-17 04:57:56.000 169 33398.72 392.77 2306.37 33.04 2012-06-17 04:57:57.000 169 33398.71 392.75 2306.33 33.04 2012-06-17 04:57:58.000 169 33398.81 392.75 2306.26 33.04 2012-06-17 04:57:59.000 169 33398.69 392.73 2306.23 33.04 2012-06-17 04:58:00.000 169 33398.79 392.77 2306.20 33.04 2012-06-17 04:58:01.000 169 33398.67 392.75 2306.23 33.04 2012-06-17 04:58:02.000 169 33398.65 392.75 2306.23 33.04 2012-06-17 04:58:03.000 169 33398.75 392.78 2306.28 33.04 2012-06-17 04:58:04.000 169 33398.68 392.75 2306.28 33.04 2012-06-17 04:58:05.000 169 33398.83 392.79 2306.10 33.04 2012-06-17 04:58:06.000 169 33398.64 392.74 2306.26 33.04 2012-06-17 04:58:06.000 169 33398.68 392.75 2306.32 33.04 2012-06-17 04:58:08.000 169 33398.62 392.75 2306.25 33.04 2012-06-17 04:58:09.000 169 33398.64 392.70 2306.23 33.04 2012-06-17 04:58:10.000 169 33398.55 392.72 2306.18 33.04 2012-06-17 04:58:11.000 169 33398.59 392.64 2306.25 33.04 2012-06-17 04:58:12.000 169 33398.64 392.68 2306.25 33.04 2012-06-17 04:58:13.000 169 33398.58 392.64 2306.30 33.04 2012-06-17 04:58:14.000 169 33398.56 392.60 2306.25 33.04 2012-06-17 04:58:15.000 169 33398.59 392.59 2306.32 33.04 2012-06-17 04:58:16.000 169 33398.70 392.58 2306.27 33.04 2012-06-17 04:58:17.000 169 33398.68 392.58 2306.22 33.04 2012-06-17 04:58:18.000 169 33398.68 392.54 2306.34 33.04 2012-06-17 04:58:19.000 169 33398.63 392.57 2306.16 33.04 2012-06-17 04:58:19.000 169 33398.65 392.53 2306.22 33.04 2012-06-17 04:58:21.000 169 33398.61 392.46 2306.23 33.04 2012-06-17 04:58:22.000 169 33398.67 392.46 2306.27 33.04 2012-06-17 04:58:23.000 169 33398.63 392.41 2306.15 33.04 2012-06-17 04:58:24.000 169 33398.70 392.42 2306.19 33.04 2012-06-17 04:58:25.000 169 33398.73 392.36 2306.14 33.04 2012-06-17 04:58:26.000 169 33398.76 392.31 2306.11 33.04 2012-06-17 04:58:27.000 169 33398.74 392.31 2306.22 33.04 2012-06-17 04:58:28.000 169 33398.68 392.28 2306.16 33.04 2012-06-17 04:58:29.000 169 33398.67 392.25 2306.26 33.04 2012-06-17 04:58:30.000 169 33398.72 392.24 2306.11 33.04 2012-06-17 04:58:31.000 169 33398.79 392.23 2306.17 33.04 2012-06-17 04:58:32.000 169 33398.70 392.19 2306.09 33.04 2012-06-17 04:58:33.000 169 33398.71 392.14 2306.10 33.04 2012-06-17 04:58:34.000 169 33398.74 392.13 2306.17 33.04 2012-06-17 04:58:35.000 169 33398.71 392.13 2306.16 33.04 2012-06-17 04:58:36.000 169 33398.82 392.11 2306.13 33.04 2012-06-17 04:58:37.000 169 33398.77 392.08 2306.17 33.04 2012-06-17 04:58:38.000 169 33398.71 392.06 2306.11 33.04 2012-06-17 04:58:39.000 169 33398.77 392.06 2306.13 33.04 2012-06-17 04:58:40.000 169 33398.80 392.04 2306.07 33.04 2012-06-17 04:58:41.000 169 33398.83 392.01 2306.09 33.04 2012-06-17 04:58:42.000 169 33398.89 392.02 2305.99 33.04 2012-06-17 04:58:43.000 169 33398.70 392.00 2306.09 33.04 2012-06-17 04:58:44.000 169 33398.84 391.97 2306.05 33.04 2012-06-17 04:58:45.000 169 33398.80 391.97 2306.11 33.04 2012-06-17 04:58:46.000 169 33398.84 391.94 2306.02 33.04 2012-06-17 04:58:47.000 169 33398.88 391.89 2306.03 33.04 2012-06-17 04:58:48.000 169 33398.85 391.93 2306.10 33.04 2012-06-17 04:58:49.000 169 33398.86 391.89 2306.07 33.04 2012-06-17 04:58:50.000 169 33398.80 391.93 2306.03 33.04 2012-06-17 04:58:51.000 169 33398.83 391.86 2306.04 33.04 2012-06-17 04:58:52.000 169 33398.91 391.85 2306.00 33.04 2012-06-17 04:58:53.000 169 33398.82 391.84 2305.97 33.04 2012-06-17 04:58:54.000 169 33398.96 391.86 2305.97 33.04 2012-06-17 04:58:55.000 169 33398.92 391.81 2305.97 33.04 2012-06-17 04:58:56.000 169 33398.85 391.82 2305.99 33.04 2012-06-17 04:58:57.000 169 33398.83 391.79 2305.97 33.04 2012-06-17 04:58:58.000 169 33398.94 391.79 2305.93 33.04 2012-06-17 04:58:59.000 169 33398.93 391.74 2305.95 33.04 2012-06-17 04:59:00.000 169 33398.98 391.77 2305.91 33.04 2012-06-17 04:59:00.000 169 33398.93 391.74 2305.97 33.04 2012-06-17 04:59:02.000 169 33398.90 391.78 2305.91 33.04 2012-06-17 04:59:03.000 169 33398.87 391.76 2305.97 33.04 2012-06-17 04:59:04.000 169 33398.94 391.70 2305.86 33.04 2012-06-17 04:59:05.000 169 33398.83 391.71 2305.98 33.04 2012-06-17 04:59:06.000 169 33398.92 391.68 2305.88 33.04 2012-06-17 04:59:07.000 169 33399.10 391.72 2305.95 33.04 2012-06-17 04:59:08.000 169 33398.93 391.74 2305.92 33.04 2012-06-17 04:59:09.000 169 33398.93 391.69 2305.88 33.04 2012-06-17 04:59:10.000 169 33398.86 391.71 2305.86 33.04 2012-06-17 04:59:11.000 169 33398.91 391.70 2305.88 33.04 2012-06-17 04:59:12.000 169 33398.95 391.69 2305.94 33.04 2012-06-17 04:59:13.000 169 33398.93 391.65 2305.93 33.04 2012-06-17 04:59:13.000 169 33398.87 391.70 2305.96 33.04 2012-06-17 04:59:15.000 169 33398.93 391.67 2305.89 33.04 2012-06-17 04:59:16.000 169 33398.89 391.70 2305.88 33.04 2012-06-17 04:59:17.000 169 33398.79 391.64 2305.87 33.04 2012-06-17 04:59:18.000 169 33398.86 391.61 2305.85 33.04 2012-06-17 04:59:19.000 169 33398.76 391.63 2305.79 33.04 2012-06-17 04:59:20.000 169 33398.74 391.61 2305.83 33.04 2012-06-17 04:59:21.000 169 33398.77 391.63 2305.94 33.04 2012-06-17 04:59:22.000 169 33398.77 391.66 2305.84 33.04 2012-06-17 04:59:23.000 169 33398.72 391.63 2305.82 33.04 2012-06-17 04:59:24.000 169 33398.84 391.62 2305.88 33.04 2012-06-17 04:59:25.000 169 33398.75 391.62 2305.90 33.04 2012-06-17 04:59:26.000 169 33398.72 391.62 2305.87 33.04 2012-06-17 04:59:27.000 169 33398.73 391.63 2305.94 33.04 2012-06-17 04:59:28.000 169 33398.75 391.57 2305.91 33.04 2012-06-17 04:59:29.000 169 33398.63 391.56 2305.78 33.04 2012-06-17 04:59:30.000 169 33398.74 391.58 2305.78 33.04 2012-06-17 04:59:31.000 169 33398.58 391.60 2305.89 33.04 2012-06-17 04:59:32.000 169 33398.71 391.56 2305.86 33.04 2012-06-17 04:59:33.000 169 33398.68 391.59 2305.88 33.04 2012-06-17 04:59:34.000 169 33398.66 391.60 2305.86 33.04 2012-06-17 04:59:35.000 169 33398.68 391.58 2305.90 33.04 2012-06-17 04:59:36.000 169 33398.58 391.59 2305.94 33.04 2012-06-17 04:59:37.000 169 33398.65 391.56 2305.89 33.04 2012-06-17 04:59:38.000 169 33398.59 391.52 2305.85 33.04 2012-06-17 04:59:39.000 169 33398.57 391.52 2305.84 33.04 2012-06-17 04:59:40.000 169 33398.56 391.48 2305.90 33.04 2012-06-17 04:59:41.000 169 33398.54 391.49 2305.92 33.04 2012-06-17 04:59:42.000 169 33398.68 391.51 2305.87 33.04 2012-06-17 04:59:43.000 169 33398.56 391.49 2305.94 33.04 2012-06-17 04:59:44.000 169 33398.58 391.46 2305.91 33.04 2012-06-17 04:59:45.000 169 33398.54 391.55 2305.94 33.04 2012-06-17 04:59:46.000 169 33398.51 391.46 2305.92 33.04 2012-06-17 04:59:47.000 169 33398.51 391.45 2305.92 33.04 2012-06-17 04:59:48.000 169 33398.61 391.51 2305.96 33.04 2012-06-17 04:59:49.000 169 33398.53 391.47 2306.02 33.04 2012-06-17 04:59:50.000 169 33398.50 391.46 2306.00 33.04 2012-06-17 04:59:51.000 169 33398.48 391.40 2305.94 33.04 2012-06-17 04:59:52.000 169 33398.54 391.44 2305.93 33.04 2012-06-17 04:59:53.000 169 33398.47 391.36 2305.95 33.04 2012-06-17 04:59:54.000 169 33398.54 391.36 2306.01 33.04 2012-06-17 04:59:54.000 169 33398.48 391.36 2305.92 33.04 2012-06-17 04:59:56.000 169 33398.51 391.34 2305.97 33.04 2012-06-17 04:59:57.000 169 33398.50 391.34 2305.94 33.04 2012-06-17 04:59:58.000 169 33398.46 391.35 2305.99 33.04 2012-06-17 04:59:59.000 169 33398.56 391.33 2305.98 33.04 2012-06-17 05:00:00.000 169 33398.54 391.29 2306.00 33.04 2012-06-17 05:00:01.000 169 33398.50 391.28 2305.98 33.04 2012-06-17 05:00:02.000 169 33398.50 391.26 2305.92 33.04 2012-06-17 05:00:03.000 169 33398.59 391.27 2305.97 33.04 2012-06-17 05:00:04.000 169 33398.54 391.27 2306.00 33.04 2012-06-17 05:00:05.000 169 33398.64 391.21 2306.00 33.04 2012-06-17 05:00:06.000 169 33398.62 391.20 2305.95 33.04 2012-06-17 05:00:07.000 169 33398.67 391.21 2305.95 33.04 2012-06-17 05:00:07.000 169 33398.52 391.21 2305.89 33.04 2012-06-17 05:00:09.000 169 33398.60 391.16 2305.97 33.04 2012-06-17 05:00:10.000 169 33398.61 391.22 2305.93 33.04 2012-06-17 05:00:11.000 169 33398.61 391.21 2305.98 33.04 2012-06-17 05:00:12.000 169 33398.79 391.20 2305.90 33.04 2012-06-17 05:00:13.000 169 33398.70 391.19 2305.95 33.04 2012-06-17 05:00:14.000 169 33398.65 391.15 2305.88 33.04 2012-06-17 05:00:15.000 169 33398.70 391.20 2305.95 33.04 2012-06-17 05:00:16.000 169 33398.67 391.16 2305.91 33.04 2012-06-17 05:00:17.000 169 33398.59 391.14 2305.95 33.04 2012-06-17 05:00:18.000 169 33398.79 391.13 2305.90 33.04 2012-06-17 05:00:19.000 169 33398.90 391.12 2305.91 33.04 2012-06-17 05:00:20.000 169 33398.71 391.14 2305.90 33.04 2012-06-17 05:00:21.000 169 33398.87 391.12 2305.92 33.04 2012-06-17 05:00:22.000 169 33398.80 391.11 2305.95 33.04 2012-06-17 05:00:23.000 169 33398.81 391.06 2305.94 33.04 2012-06-17 05:00:24.000 169 33398.83 391.07 2305.86 33.04 2012-06-17 05:00:25.000 169 33398.83 391.05 2305.88 33.04 2012-06-17 05:00:26.000 169 33398.81 391.04 2305.88 33.04 2012-06-17 05:00:27.000 169 33398.79 391.02 2305.82 33.04 2012-06-17 05:00:28.000 169 33398.79 391.05 2305.82 33.04 2012-06-17 05:00:29.000 169 33398.96 391.05 2305.87 33.04 2012-06-17 05:00:30.000 169 33398.76 391.03 2305.86 33.04 2012-06-17 05:00:31.000 169 33398.99 391.02 2305.79 33.04 2012-06-17 05:00:32.000 169 33398.85 390.99 2305.85 33.04 2012-06-17 05:00:33.000 169 33398.82 391.04 2305.79 33.04 2012-06-17 05:00:34.000 169 33398.89 390.99 2305.88 33.04 2012-06-17 05:00:35.000 169 33398.84 390.97 2305.79 33.04 2012-06-17 05:00:36.000 169 33398.92 390.95 2305.80 33.04 2012-06-17 05:00:37.000 169 33398.87 390.98 2305.72 33.04 2012-06-17 05:00:38.000 169 33398.85 390.96 2305.80 33.04 2012-06-17 05:00:39.000 169 33398.89 390.96 2305.78 33.04 2012-06-17 05:00:40.000 169 33398.94 391.00 2305.80 33.04 2012-06-17 05:00:41.000 169 33398.95 390.98 2305.84 33.04 2012-06-17 05:00:42.000 169 33398.89 390.99 2305.92 33.04 2012-06-17 05:00:43.000 169 33399.02 390.95 2305.80 33.04 2012-06-17 05:00:44.000 169 33398.96 390.95 2305.84 33.04 2012-06-17 05:00:45.000 169 33399.00 390.97 2305.74 33.04 2012-06-17 05:00:46.000 169 33398.98 390.92 2305.86 33.04 2012-06-17 05:00:47.000 169 33398.97 390.93 2305.84 33.04 2012-06-17 05:00:48.000 169 33398.96 390.95 2305.78 33.04 2012-06-17 05:00:48.000 169 33398.92 390.93 2305.80 33.04 2012-06-17 05:00:50.000 169 33398.90 390.94 2305.82 33.04 2012-06-17 05:00:51.000 169 33398.92 391.04 2305.78 33.04 2012-06-17 05:00:52.000 169 33398.95 390.96 2305.80 33.04 2012-06-17 05:00:53.000 169 33399.01 391.00 2305.77 33.04 2012-06-17 05:00:54.000 169 33398.99 390.97 2305.84 33.04 2012-06-17 05:00:55.000 169 33399.00 391.00 2305.78 33.04 2012-06-17 05:00:56.000 169 33399.02 390.98 2305.80 33.04 2012-06-17 05:00:57.000 169 33398.87 390.97 2305.81 33.04 2012-06-17 05:00:58.000 169 33398.95 390.98 2305.78 33.04 2012-06-17 05:00:59.000 169 33398.97 390.97 2305.82 33.04 2012-06-17 05:01:00.000 169 33398.93 390.96 2305.84 33.04 2012-06-17 05:01:01.000 169 33398.93 390.97 2305.88 33.04 2012-06-17 05:01:01.000 169 33398.90 390.95 2305.78 33.04 2012-06-17 05:01:03.000 169 33398.91 390.98 2305.92 33.04 2012-06-17 05:01:04.000 169 33398.87 390.99 2305.98 33.04 2012-06-17 05:01:05.000 169 33398.85 390.99 2305.89 33.04 2012-06-17 05:01:06.000 169 33398.90 390.94 2305.94 33.04 2012-06-17 05:01:07.000 169 33398.95 391.00 2305.88 33.04 2012-06-17 05:01:08.000 169 33398.87 390.97 2305.82 33.04 2012-06-17 05:01:09.000 169 33398.92 390.96 2305.86 33.04 2012-06-17 05:01:10.000 169 33398.95 390.98 2305.86 33.04 2012-06-17 05:01:11.000 169 33398.92 390.98 2305.89 33.04 2012-06-17 05:01:12.000 169 33398.82 391.00 2305.78 33.04 2012-06-17 05:01:13.000 169 33398.97 390.99 2305.84 33.04 2012-06-17 05:01:14.000 169 33398.79 390.95 2305.88 33.04 2012-06-17 05:01:15.000 169 33398.82 390.95 2305.89 33.04 2012-06-17 05:01:16.000 169 33398.79 390.95 2305.88 33.04 2012-06-17 05:01:17.000 169 33398.90 390.95 2305.96 33.04 2012-06-17 05:01:18.000 169 33398.83 390.97 2305.84 33.04 2012-06-17 05:01:19.000 169 33398.95 390.90 2305.97 33.04 2012-06-17 05:01:20.000 169 33398.77 390.91 2305.89 33.04 2012-06-17 05:01:21.000 169 33398.78 390.89 2305.93 33.04 2012-06-17 05:01:22.000 169 33398.87 390.89 2305.94 33.04 2012-06-17 05:01:23.000 169 33398.65 390.89 2305.89 33.04 2012-06-17 05:01:24.000 169 33398.87 390.85 2305.97 33.04 2012-06-17 05:01:25.000 169 33398.76 390.89 2305.94 33.04 2012-06-17 05:01:26.000 169 33398.78 390.88 2305.94 33.04 2012-06-17 05:01:27.000 169 33398.78 390.78 2306.02 33.04 2012-06-17 05:01:28.000 169 33398.73 390.79 2305.94 33.04 2012-06-17 05:01:29.000 169 33398.72 390.79 2305.97 33.04 2012-06-17 05:01:30.000 169 33398.77 390.82 2306.01 33.04 2012-06-17 05:01:31.000 169 33398.71 390.79 2305.92 33.04 2012-06-17 05:01:32.000 169 33398.61 390.80 2306.00 33.04 2012-06-17 05:01:33.000 169 33398.79 390.76 2306.07 33.04 2012-06-17 05:01:34.000 169 33398.62 390.76 2305.96 33.04 2012-06-17 05:01:35.000 169 33398.67 390.74 2305.97 33.04 2012-06-17 05:01:36.000 169 33398.55 390.75 2306.02 33.04 2012-06-17 05:01:37.000 169 33398.76 390.73 2305.99 33.04 2012-06-17 05:01:38.000 169 33398.59 390.74 2305.99 33.04 2012-06-17 05:01:39.000 169 33398.66 390.72 2306.03 33.04 2012-06-17 05:01:40.000 169 33398.66 390.75 2306.01 33.04 2012-06-17 05:01:41.000 169 33398.59 390.72 2306.03 33.04 2012-06-17 05:01:42.000 169 33398.63 390.68 2306.03 33.04 2012-06-17 05:01:42.000 169 33398.61 390.65 2305.97 33.04 2012-06-17 05:01:44.000 169 33398.56 390.62 2305.95 33.04 2012-06-17 05:01:45.000 169 33398.54 390.70 2306.04 33.04 2012-06-17 05:01:46.000 169 33398.60 390.68 2306.05 33.04 2012-06-17 05:01:47.000 169 33398.58 390.64 2306.01 33.04 2012-06-17 05:01:48.000 169 33398.54 390.63 2306.04 33.04 2012-06-17 05:01:49.000 169 33398.65 390.66 2306.03 33.04 2012-06-17 05:01:50.000 169 33398.59 390.63 2306.08 33.04 2012-06-17 05:01:51.000 169 33398.59 390.65 2306.00 33.04 2012-06-17 05:01:52.000 169 33398.52 390.67 2306.04 33.04 2012-06-17 05:01:53.000 169 33398.40 390.68 2306.05 33.04 2012-06-17 05:01:54.000 169 33398.52 390.62 2306.04 33.04 2012-06-17 05:01:55.000 169 33398.51 390.62 2306.05 33.04 2012-06-17 05:01:55.000 169 33398.44 390.60 2305.95 33.04 2012-06-17 05:01:57.000 169 33398.54 390.68 2306.06 33.04 2012-06-17 05:01:58.000 169 33398.47 390.67 2306.15 33.04 2012-06-17 05:01:59.000 169 33398.41 390.68 2306.06 33.04 2012-06-17 05:02:00.000 169 33398.52 390.66 2306.03 33.04 2012-06-17 05:02:01.000 169 33398.38 390.69 2306.14 33.04 2012-06-17 05:02:02.000 169 33398.39 390.67 2306.15 33.04 2012-06-17 05:02:03.000 169 33398.47 390.71 2306.12 33.04 2012-06-17 05:02:04.000 169 33398.49 390.74 2306.12 33.04 2012-06-17 05:02:05.000 169 33398.36 390.72 2306.03 33.04 2012-06-17 05:02:06.000 169 33398.43 390.69 2306.10 33.04 2012-06-17 05:02:07.000 169 33398.45 390.70 2306.11 33.04 2012-06-17 05:02:08.000 169 33398.46 390.72 2306.10 33.04 2012-06-17 05:02:09.000 169 33398.39 390.73 2306.04 33.04 2012-06-17 05:02:10.000 169 33398.37 390.73 2306.19 33.04 2012-06-17 05:02:11.000 169 33398.36 390.69 2306.13 33.04 2012-06-17 05:02:12.000 169 33398.38 390.70 2306.07 33.04 2012-06-17 05:02:13.000 169 33398.33 390.74 2306.16 33.04 2012-06-17 05:02:14.000 169 33398.27 390.68 2306.11 33.04 2012-06-17 05:02:15.000 169 33398.34 390.72 2306.11 33.04 2012-06-17 05:02:16.000 169 33398.34 390.74 2306.22 33.04 2012-06-17 05:02:17.000 169 33398.32 390.72 2306.06 33.04 2012-06-17 05:02:18.000 169 33398.36 390.70 2306.14 33.04 2012-06-17 05:02:19.000 169 33398.33 390.71 2306.15 33.04 2012-06-17 05:02:20.000 169 33398.30 390.72 2306.20 33.04 2012-06-17 05:02:21.000 169 33398.28 390.73 2306.20 33.04 2012-06-17 05:02:22.000 169 33398.41 390.74 2306.19 33.04 2012-06-17 05:02:23.000 169 33398.30 390.73 2306.28 33.04 2012-06-17 05:02:24.000 169 33398.33 390.76 2306.21 33.04 2012-06-17 05:02:25.000 169 33398.31 390.75 2306.19 33.04 2012-06-17 05:02:26.000 169 33398.31 390.77 2306.17 33.04 2012-06-17 05:02:27.000 169 33398.48 390.77 2306.23 33.04 2012-06-17 05:02:28.000 169 33398.34 390.79 2306.18 33.04 2012-06-17 05:02:29.000 169 33398.34 390.76 2306.30 33.04 2012-06-17 05:02:30.000 169 33398.54 390.83 2306.23 33.04 2012-06-17 05:02:31.000 169 33398.33 390.81 2306.24 33.04 2012-06-17 05:02:32.000 169 33398.33 390.81 2306.15 33.04 2012-06-17 05:02:33.000 169 33398.37 390.81 2306.35 33.04 2012-06-17 05:02:34.000 169 33398.52 390.84 2306.31 33.04 2012-06-17 05:02:35.000 169 33398.44 390.83 2306.24 33.04 2012-06-17 05:02:36.000 169 33398.52 390.80 2306.26 33.04 2012-06-17 05:02:36.000 169 33398.51 390.88 2306.23 33.04 2012-06-17 05:02:38.000 169 33398.49 390.86 2306.26 33.04 2012-06-17 05:02:39.000 169 33398.54 390.88 2306.19 33.04 2012-06-17 05:02:40.000 169 33398.54 390.91 2306.32 33.04 2012-06-17 05:02:41.000 169 33398.58 390.90 2306.23 33.04 2012-06-17 05:02:42.000 169 33398.53 390.91 2306.32 33.04 2012-06-17 05:02:43.000 169 33398.51 390.88 2306.27 33.04 2012-06-17 05:02:44.000 169 33398.45 390.89 2306.30 33.04 2012-06-17 05:02:45.000 169 33398.54 390.87 2306.30 33.04 2012-06-17 05:02:46.000 169 33398.58 390.84 2306.25 33.04 2012-06-17 05:02:47.000 169 33398.49 390.88 2306.27 33.04 2012-06-17 05:02:48.000 169 33398.64 390.89 2306.30 33.04 2012-06-17 05:02:49.000 169 33398.60 390.86 2306.22 33.04 2012-06-17 05:02:49.000 169 33398.62 390.88 2306.28 33.04 2012-06-17 05:02:51.000 169 33398.68 390.93 2306.29 33.04 2012-06-17 05:02:52.000 169 33398.66 390.90 2306.29 33.04 2012-06-17 05:02:53.000 169 33398.58 390.89 2306.30 33.04 2012-06-17 05:02:54.000 169 33398.67 390.94 2306.37 33.04 2012-06-17 05:02:55.000 169 33398.72 390.93 2306.29 33.04 2012-06-17 05:02:56.000 169 33398.74 390.93 2306.28 33.04 2012-06-17 05:02:57.000 169 33398.72 390.94 2306.32 33.04 2012-06-17 05:02:58.000 169 33398.72 390.96 2306.30 33.04 2012-06-17 05:02:59.000 169 33398.67 390.93 2306.31 33.04 2012-06-17 05:03:00.000 169 33398.77 390.96 2306.39 33.04 2012-06-17 05:03:01.000 169 33398.76 390.95 2306.28 33.04 2012-06-17 05:03:02.000 169 33398.73 390.97 2306.25 33.04 2012-06-17 05:03:03.000 169 33398.69 390.96 2306.31 33.04 2012-06-17 05:03:04.000 169 33398.75 391.01 2306.30 33.04 2012-06-17 05:03:05.000 169 33398.61 391.02 2306.29 33.04 2012-06-17 05:03:06.000 169 33398.68 391.01 2306.37 33.04 2012-06-17 05:03:07.000 169 33398.74 391.01 2306.29 33.04 2012-06-17 05:03:08.000 169 33398.67 391.02 2306.34 33.04 2012-06-17 05:03:09.000 169 33398.68 391.03 2306.42 33.04 2012-06-17 05:03:10.000 169 33398.70 391.08 2306.39 33.04 2012-06-17 05:03:11.000 169 33398.71 391.01 2306.38 33.04 2012-06-17 05:03:12.000 169 33398.70 391.04 2306.38 33.04 2012-06-17 05:03:13.000 169 33398.59 391.06 2306.35 33.04 2012-06-17 05:03:14.000 169 33398.61 391.09 2306.36 33.04 2012-06-17 05:03:15.000 169 33398.61 391.01 2306.42 33.04 2012-06-17 05:03:16.000 169 33398.58 391.11 2306.43 33.04 2012-06-17 05:03:17.000 169 33398.61 391.03 2306.41 33.04 2012-06-17 05:03:18.000 169 33398.56 391.01 2306.47 33.04 2012-06-17 05:03:19.000 169 33398.44 391.00 2306.36 33.04 2012-06-17 05:03:20.000 169 33398.47 391.01 2306.42 33.04 2012-06-17 05:03:21.000 169 33398.59 390.96 2306.36 33.04 2012-06-17 05:03:22.000 169 33398.46 390.91 2306.48 33.04 2012-06-17 05:03:23.000 169 33398.45 390.93 2306.39 33.04 2012-06-17 05:03:24.000 169 33398.52 390.93 2306.41 33.04 2012-06-17 05:03:25.000 169 33398.61 390.90 2306.38 33.04 2012-06-17 05:03:26.000 169 33398.50 390.88 2306.45 33.04 2012-06-17 05:03:27.000 169 33398.52 390.84 2306.47 33.04 2012-06-17 05:03:28.000 169 33398.44 390.86 2306.44 33.04 2012-06-17 05:03:29.000 169 33398.54 390.79 2306.41 33.04 2012-06-17 05:03:30.000 169 33398.40 390.81 2306.49 33.04 2012-06-17 05:03:30.000 169 33398.49 390.78 2306.49 33.04 2012-06-17 05:03:32.000 169 33398.40 390.76 2306.45 33.04 2012-06-17 05:03:33.000 169 33398.37 390.79 2306.41 33.04 2012-06-17 05:03:34.000 169 33398.47 390.76 2306.51 33.04 2012-06-17 05:03:35.000 169 33398.36 390.79 2306.45 33.04 2012-06-17 05:03:36.000 169 33398.49 390.74 2306.50 33.04 2012-06-17 05:03:37.000 169 33398.43 390.72 2306.57 33.04 2012-06-17 05:03:38.000 169 33398.37 390.72 2306.53 33.04 2012-06-17 05:03:39.000 169 33398.46 390.65 2306.44 33.04 2012-06-17 05:03:40.000 169 33398.38 390.69 2306.54 33.04 2012-06-17 05:03:41.000 169 33398.34 390.66 2306.54 33.04 2012-06-17 05:03:42.000 169 33398.36 390.62 2306.47 33.04 2012-06-17 05:03:43.000 169 33398.43 390.63 2306.57 33.04 2012-06-17 05:03:43.000 169 33398.48 390.64 2306.57 33.04 2012-06-17 05:03:45.000 169 33398.37 390.68 2306.48 33.04 2012-06-17 05:03:46.000 169 33398.39 390.60 2306.55 33.04 2012-06-17 05:03:47.000 169 33398.39 390.61 2306.51 33.04 2012-06-17 05:03:48.000 169 33398.32 390.61 2306.54 33.04 2012-06-17 05:03:49.000 169 33398.35 390.60 2306.54 33.04 2012-06-17 05:03:50.000 169 33398.28 390.58 2306.52 33.04 2012-06-17 05:03:51.000 169 33398.34 390.60 2306.47 33.04 2012-06-17 05:03:52.000 169 33398.34 390.61 2306.54 33.04 2012-06-17 05:03:53.000 169 33398.30 390.58 2306.53 33.04 2012-06-17 05:03:54.000 169 33398.31 390.53 2306.59 33.04 2012-06-17 05:03:55.000 169 33398.34 390.58 2306.56 33.04 2012-06-17 05:03:56.000 169 33398.30 390.59 2306.60 33.04 2012-06-17 05:03:57.000 169 33398.24 390.52 2306.60 33.04 2012-06-17 05:03:58.000 169 33398.30 390.54 2306.48 33.04 2012-06-17 05:03:59.000 169 33398.26 390.54 2306.54 33.04 2012-06-17 05:04:00.000 169 33398.14 390.53 2306.48 33.04 2012-06-17 05:04:01.000 169 33398.26 390.47 2306.54 33.04 2012-06-17 05:04:02.000 169 33398.16 390.48 2306.56 33.04 2012-06-17 05:04:03.000 169 33398.24 390.51 2306.51 33.04 2012-06-17 05:04:04.000 169 33398.21 390.43 2306.53 33.04 2012-06-17 05:04:05.000 169 33398.20 390.47 2306.54 33.04 2012-06-17 05:04:06.000 169 33398.33 390.44 2306.53 33.04 2012-06-17 05:04:07.000 169 33398.15 390.44 2306.58 33.04 2012-06-17 05:04:08.000 169 33398.22 390.39 2306.52 33.04 2012-06-17 05:04:09.000 169 33398.13 390.39 2306.56 33.04 2012-06-17 05:04:10.000 169 33398.14 390.43 2306.62 33.04 2012-06-17 05:04:11.000 169 33398.14 390.44 2306.48 33.04 2012-06-17 05:04:12.000 169 33398.08 390.43 2306.66 33.04 2012-06-17 05:04:13.000 169 33398.17 390.40 2306.57 33.04 2012-06-17 05:04:14.000 169 33398.10 390.35 2306.54 33.04 2012-06-17 05:04:15.000 169 33398.19 390.35 2306.52 33.04 2012-06-17 05:04:16.000 169 33398.12 390.34 2306.61 33.04 2012-06-17 05:04:17.000 169 33398.06 390.38 2306.52 33.04 2012-06-17 05:04:18.000 169 33398.12 390.34 2306.60 33.04 2012-06-17 05:04:19.000 169 33398.04 390.35 2306.65 33.04 2012-06-17 05:04:20.000 169 33398.05 390.33 2306.60 33.04 2012-06-17 05:04:21.000 169 33398.04 390.26 2306.68 33.04 2012-06-17 05:04:22.000 169 33398.04 390.30 2306.54 33.04 2012-06-17 05:04:23.000 169 33398.03 390.32 2306.61 33.04 2012-06-17 05:04:24.000 169 33397.96 390.23 2306.61 33.04 2012-06-17 05:04:24.000 169 33397.93 390.27 2306.59 33.04 2012-06-17 05:04:26.000 169 33398.03 390.23 2306.61 33.04 2012-06-17 05:04:27.000 169 33397.97 390.24 2306.54 33.04 2012-06-17 05:04:28.000 169 33397.96 390.23 2306.60 33.04 2012-06-17 05:04:29.000 169 33397.93 390.26 2306.59 33.04 2012-06-17 05:04:30.000 169 33397.87 390.20 2306.61 33.04 2012-06-17 05:04:31.000 169 33397.98 390.22 2306.64 33.04 2012-06-17 05:04:32.000 169 33397.94 390.19 2306.61 33.04 2012-06-17 05:04:33.000 169 33397.87 390.19 2306.54 33.04 2012-06-17 05:04:34.000 169 33397.87 390.15 2306.59 33.04 2012-06-17 05:04:35.000 169 33397.89 390.22 2306.65 33.04 2012-06-17 05:04:36.000 169 33397.83 390.17 2306.57 33.04 2012-06-17 05:04:37.000 169 33397.78 390.14 2306.59 33.04 2012-06-17 05:04:37.000 169 33397.75 390.11 2306.66 33.04 2012-06-17 05:04:39.000 169 33397.66 390.12 2306.61 33.04 2012-06-17 05:04:40.000 169 33397.72 390.12 2306.66 33.04 2012-06-17 05:04:41.000 169 33397.64 390.08 2306.59 33.04 2012-06-17 05:04:42.000 169 33397.68 390.09 2306.54 33.04 2012-06-17 05:04:43.000 169 33397.64 390.12 2306.65 33.04 2012-06-17 05:04:44.000 169 33397.64 390.08 2306.63 33.04 2012-06-17 05:04:45.000 169 33397.61 390.07 2306.60 33.04 2012-06-17 05:04:46.000 169 33397.59 390.11 2306.57 33.04 2012-06-17 05:04:47.000 169 33397.54 390.09 2306.61 33.04 2012-06-17 05:04:48.000 169 33397.51 390.13 2306.68 33.04 2012-06-17 05:04:49.000 169 33397.59 390.06 2306.60 33.04 2012-06-17 05:04:50.000 169 33397.43 390.08 2306.54 33.04 2012-06-17 05:04:51.000 169 33397.50 390.06 2306.60 33.04 2012-06-17 05:04:52.000 169 33397.49 390.08 2306.62 33.04 2012-06-17 05:04:53.000 169 33397.48 390.03 2306.67 33.04 2012-06-17 05:04:54.000 169 33397.39 390.04 2306.57 33.04 2012-06-17 05:04:55.000 169 33397.38 390.04 2306.69 33.04 2012-06-17 05:04:56.000 169 33397.27 390.01 2306.70 33.04 2012-06-17 05:04:57.000 169 33397.32 390.00 2306.68 33.04 2012-06-17 05:04:58.000 169 33397.38 390.02 2306.67 33.04 2012-06-17 05:04:59.000 169 33397.36 390.02 2306.65 33.04 2012-06-17 05:05:00.000 169 33397.33 390.03 2306.64 33.04 2012-06-17 05:05:01.000 169 33397.31 389.99 2306.74 33.04 2012-06-17 05:05:02.000 169 33397.19 390.04 2306.64 33.04 2012-06-17 05:05:03.000 169 33397.25 390.02 2306.74 33.04 2012-06-17 05:05:04.000 169 33397.24 390.01 2306.70 33.04 2012-06-17 05:05:05.000 169 33397.19 390.04 2306.59 33.04 2012-06-17 05:05:06.000 169 33397.22 390.00 2306.81 33.04 2012-06-17 05:05:07.000 169 33397.16 390.04 2306.70 33.04 2012-06-17 05:05:08.000 169 33397.25 390.01 2306.70 33.04 2012-06-17 05:05:09.000 169 33397.04 390.02 2306.66 33.04 2012-06-17 05:05:10.000 169 33397.10 390.05 2306.69 33.04 2012-06-17 05:05:11.000 169 33397.09 390.04 2306.82 33.04 2012-06-17 05:05:12.000 169 33397.09 390.02 2306.80 33.04 2012-06-17 05:05:13.000 169 33396.96 390.02 2306.73 33.04 2012-06-17 05:05:14.000 169 33396.99 390.04 2306.79 33.04 2012-06-17 05:05:15.000 169 33397.03 390.04 2306.76 33.04 2012-06-17 05:05:16.000 169 33397.10 389.99 2306.83 33.04 2012-06-17 05:05:17.000 169 33397.07 389.98 2306.74 33.04 2012-06-17 05:05:18.000 169 33397.02 389.96 2306.79 33.04 2012-06-17 05:05:18.000 169 33396.97 389.94 2306.85 33.04 2012-06-17 05:05:20.000 169 33397.04 390.02 2306.79 33.04 2012-06-17 05:05:21.000 169 33396.94 389.97 2306.82 33.04 2012-06-17 05:05:22.000 169 33396.94 389.96 2306.74 33.04 2012-06-17 05:05:23.000 169 33396.93 389.96 2306.77 33.04 2012-06-17 05:05:24.000 169 33397.02 389.95 2306.78 33.04 2012-06-17 05:05:25.000 169 33396.89 390.00 2306.74 33.04 2012-06-17 05:05:26.000 169 33396.97 389.98 2306.86 33.04 2012-06-17 05:05:27.000 169 33396.95 389.97 2306.85 33.04 2012-06-17 05:05:28.000 169 33397.00 389.96 2306.81 33.04 2012-06-17 05:05:29.000 169 33396.91 389.95 2306.82 33.04 2012-06-17 05:05:30.000 169 33396.96 389.96 2306.84 33.04 2012-06-17 05:05:31.000 169 33396.89 390.00 2306.87 33.04 2012-06-17 05:05:31.000 169 33396.97 389.99 2306.88 33.04 2012-06-17 05:05:33.000 169 33396.95 390.00 2306.83 33.04 2012-06-17 05:05:34.000 169 33396.96 389.99 2306.83 33.04 2012-06-17 05:05:35.000 169 33396.87 389.97 2306.86 33.04 2012-06-17 05:05:36.000 169 33396.81 389.98 2306.78 33.04 2012-06-17 05:05:37.000 169 33396.84 389.98 2306.88 33.04 2012-06-17 05:05:38.000 169 33396.88 390.03 2306.91 33.04 2012-06-17 05:05:39.000 169 33396.87 389.97 2306.89 33.04 2012-06-17 05:05:40.000 169 33396.81 389.95 2306.84 33.04 2012-06-17 05:05:41.000 169 33396.80 389.96 2306.88 33.04 2012-06-17 05:05:42.000 169 33396.79 389.96 2306.81 33.04 2012-06-17 05:05:43.000 169 33396.89 389.98 2306.91 33.04 2012-06-17 05:05:44.000 169 33396.76 389.94 2306.88 33.04 2012-06-17 05:05:45.000 169 33396.71 389.94 2306.91 33.04 2012-06-17 05:05:46.000 169 33396.73 389.95 2307.06 33.04 2012-06-17 05:05:47.000 169 33396.70 389.99 2306.95 33.04 2012-06-17 05:05:48.000 169 33396.64 389.95 2306.87 33.04 2012-06-17 05:05:49.000 169 33396.72 389.95 2306.93 33.04 2012-06-17 05:05:50.000 169 33396.57 389.92 2306.93 33.04 2012-06-17 05:05:51.000 169 33396.63 389.93 2306.90 33.04 2012-06-17 05:05:52.000 169 33396.61 389.93 2306.90 33.04 2012-06-17 05:05:53.000 169 33396.53 389.93 2307.06 33.04 2012-06-17 05:05:54.000 169 33396.38 389.94 2306.91 33.04 2012-06-17 05:05:55.000 169 33396.44 389.88 2306.92 33.04 2012-06-17 05:05:56.000 169 33396.57 389.86 2306.95 33.04 2012-06-17 05:05:57.000 169 33396.53 389.84 2306.95 33.04 2012-06-17 05:05:58.000 169 33396.37 389.88 2306.99 33.04 2012-06-17 05:05:59.000 169 33396.45 389.89 2306.95 33.04 2012-06-17 05:06:00.000 169 33396.40 389.88 2307.03 33.04 2012-06-17 05:06:01.000 169 33396.40 389.83 2307.06 33.04 2012-06-17 05:06:02.000 169 33396.40 389.82 2307.03 33.04 2012-06-17 05:06:03.000 169 33396.26 389.83 2307.01 33.04 2012-06-17 05:06:04.000 169 33396.25 389.76 2307.12 33.04 2012-06-17 05:06:05.000 169 33396.30 389.77 2306.97 33.04 2012-06-17 05:06:06.000 169 33396.28 389.80 2307.03 33.04 2012-06-17 05:06:07.000 169 33396.36 389.74 2307.05 33.04 2012-06-17 05:06:08.000 169 33396.26 389.76 2306.97 33.04 2012-06-17 05:06:09.000 169 33396.27 389.72 2307.06 33.04 2012-06-17 05:06:10.000 169 33396.33 389.70 2307.10 33.04 2012-06-17 05:06:11.000 169 33396.26 389.70 2307.12 33.04 2012-06-17 05:06:12.000 169 33396.29 389.70 2307.06 33.04 2012-06-17 05:06:12.000 169 33396.17 389.69 2307.13 33.04 2012-06-17 05:06:14.000 169 33396.23 389.69 2307.09 33.04 2012-06-17 05:06:15.000 169 33396.17 389.66 2307.05 33.04 2012-06-17 05:06:16.000 169 33396.19 389.66 2306.99 33.04 2012-06-17 05:06:17.000 169 33396.20 389.66 2307.10 33.04 2012-06-17 05:06:18.000 169 33396.24 389.61 2307.07 33.04 2012-06-17 05:06:19.000 169 33396.12 389.63 2307.01 33.04 2012-06-17 05:06:20.000 169 33396.16 389.57 2307.14 33.04 2012-06-17 05:06:21.000 169 33396.15 389.56 2307.11 33.04 2012-06-17 05:06:22.000 169 33396.17 389.56 2307.06 33.04 2012-06-17 05:06:23.000 169 33396.14 389.58 2307.02 33.04 2012-06-17 05:06:24.000 169 33396.20 389.51 2307.10 33.04 2012-06-17 05:06:25.000 169 33396.14 389.56 2307.06 33.04 2012-06-17 05:06:25.000 169 33396.17 389.50 2307.00 33.04 2012-06-17 05:06:27.000 169 33396.16 389.54 2307.09 33.04 2012-06-17 05:06:28.000 169 33396.14 389.50 2307.08 33.04 2012-06-17 05:06:29.000 169 33396.17 389.52 2307.15 33.04 2012-06-17 05:06:30.000 169 33396.19 389.50 2307.09 33.04 2012-06-17 05:06:31.000 169 33396.04 389.43 2306.95 33.04 2012-06-17 05:06:32.000 169 33396.10 389.47 2307.02 33.04 2012-06-17 05:06:33.000 169 33396.09 389.43 2306.96 33.04 2012-06-17 05:06:34.000 169 33396.08 389.42 2306.95 33.04 2012-06-17 05:06:35.000 169 33396.11 389.38 2307.01 33.04 2012-06-17 05:06:36.000 169 33396.08 389.37 2307.07 33.04 2012-06-17 05:06:37.000 169 33396.04 389.32 2307.07 33.04 2012-06-17 05:06:38.000 169 33396.16 389.33 2307.04 33.04 2012-06-17 05:06:39.000 169 33396.10 389.34 2307.05 33.04 2012-06-17 05:06:40.000 169 33396.16 389.32 2307.05 33.04 2012-06-17 05:06:41.000 169 33396.08 389.25 2307.01 33.04 2012-06-17 05:06:42.000 169 33396.09 389.24 2307.04 33.04 2012-06-17 05:06:43.000 169 33396.04 389.23 2307.01 33.04 2012-06-17 05:06:44.000 169 33396.14 389.25 2306.89 33.04 2012-06-17 05:06:45.000 169 33396.11 389.17 2306.99 33.04 2012-06-17 05:06:46.000 169 33396.10 389.18 2306.93 33.04 2012-06-17 05:06:47.000 169 33396.22 389.15 2306.98 33.04 2012-06-17 05:06:48.000 169 33396.29 389.15 2306.91 33.04 2012-06-17 05:06:49.000 169 33396.19 389.12 2306.94 33.04 2012-06-17 05:06:50.000 169 33396.16 389.11 2306.85 33.04 2012-06-17 05:06:51.000 169 33396.14 389.08 2306.89 33.04 2012-06-17 05:06:52.000 169 33396.19 389.10 2306.95 33.04 2012-06-17 05:06:53.000 169 33396.17 389.06 2306.89 33.04 2012-06-17 05:06:54.000 169 33396.17 389.04 2306.93 33.04 2012-06-17 05:06:55.000 169 33396.10 388.99 2306.87 33.04 2012-06-17 05:06:56.000 169 33396.20 389.02 2306.96 33.04 2012-06-17 05:06:57.000 169 33396.14 388.99 2306.95 33.04 2012-06-17 05:06:58.000 169 33396.09 388.98 2306.89 33.04 2012-06-17 05:06:59.000 169 33396.13 388.94 2306.87 33.04 2012-06-17 05:07:00.000 169 33396.08 388.92 2306.81 33.04 2012-06-17 05:07:01.000 169 33396.10 388.95 2306.87 33.04 2012-06-17 05:07:02.000 169 33396.03 388.91 2306.78 33.04 2012-06-17 05:07:03.000 169 33396.03 388.88 2306.85 33.04 2012-06-17 05:07:04.000 169 33396.03 388.88 2306.83 33.04 2012-06-17 05:07:05.000 169 33395.98 388.92 2306.75 33.04 2012-06-17 05:07:06.000 169 33396.10 388.85 2306.89 33.04 2012-06-17 05:07:06.000 169 33395.99 388.88 2306.90 33.04 2012-06-17 05:07:08.000 169 33396.07 388.83 2306.85 33.04 2012-06-17 05:07:09.000 169 33395.99 388.83 2306.81 33.04 2012-06-17 05:07:10.000 169 33395.95 388.85 2306.85 33.04 2012-06-17 05:07:11.000 169 33395.94 388.86 2306.89 33.04 2012-06-17 05:07:12.000 169 33395.98 388.85 2306.89 33.04 2012-06-17 05:07:13.000 169 33395.97 388.86 2306.82 33.04 2012-06-17 05:07:14.000 169 33395.89 388.91 2306.90 33.04 2012-06-17 05:07:15.000 169 33395.91 388.85 2306.93 33.04 2012-06-17 05:07:16.000 169 33395.86 388.85 2306.84 33.04 2012-06-17 05:07:17.000 169 33395.83 388.82 2306.87 33.04 2012-06-17 05:07:18.000 169 33395.91 388.80 2306.79 33.04 2012-06-17 05:07:19.000 169 33395.75 388.80 2306.84 33.04 2012-06-17 05:07:19.000 169 33395.81 388.77 2306.85 33.04 2012-06-17 05:07:21.000 169 33395.77 388.79 2306.89 33.04 2012-06-17 05:07:22.000 169 33395.80 388.77 2306.81 33.04 2012-06-17 05:07:23.000 169 33395.83 388.78 2306.82 33.04 2012-06-17 05:07:24.000 169 33395.83 388.73 2306.87 33.04 2012-06-17 05:07:25.000 169 33395.91 388.75 2306.86 33.04 2012-06-17 05:07:26.000 169 33395.74 388.74 2306.95 33.04 2012-06-17 05:07:27.000 169 33395.79 388.74 2306.91 33.04 2012-06-17 05:07:28.000 169 33395.75 388.73 2306.88 33.04 2012-06-17 05:07:29.000 169 33395.81 388.72 2306.93 33.04 2012-06-17 05:07:30.000 169 33395.72 388.70 2306.87 33.04 2012-06-17 05:07:31.000 169 33395.75 388.68 2306.84 33.04 2012-06-17 05:07:32.000 169 33395.79 388.68 2306.77 33.04 2012-06-17 05:07:33.000 169 33395.75 388.65 2306.85 33.04 2012-06-17 05:07:34.000 169 33395.75 388.64 2306.89 33.04 2012-06-17 05:07:35.000 169 33395.76 388.67 2306.82 33.04 2012-06-17 05:07:36.000 169 33395.78 388.65 2306.82 33.04 2012-06-17 05:07:37.000 169 33395.76 388.59 2306.88 33.04 2012-06-17 05:07:38.000 169 33395.86 388.59 2306.84 33.04 2012-06-17 05:07:39.000 169 33395.78 388.58 2306.82 33.04 2012-06-17 05:07:40.000 169 33395.69 388.61 2306.79 33.04 2012-06-17 05:07:41.000 169 33395.75 388.56 2306.87 33.04 2012-06-17 05:07:42.000 169 33395.78 388.52 2306.80 33.04 2012-06-17 05:07:43.000 169 33395.83 388.56 2306.79 33.04 2012-06-17 05:07:44.000 169 33395.86 388.53 2306.88 33.04 2012-06-17 05:07:45.000 169 33395.79 388.49 2306.81 33.04 2012-06-17 05:07:46.000 169 33395.86 388.51 2306.82 33.04 2012-06-17 05:07:47.000 169 33395.89 388.49 2306.84 33.04 2012-06-17 05:07:48.000 169 33395.86 388.51 2306.78 33.04 2012-06-17 05:07:49.000 169 33395.96 388.48 2306.80 33.04 2012-06-17 05:07:50.000 169 33395.78 388.54 2306.87 33.04 2012-06-17 05:07:51.000 169 33395.81 388.50 2306.79 33.04 2012-06-17 05:07:52.000 169 33395.87 388.45 2306.76 33.04 2012-06-17 05:07:53.000 169 33395.88 388.46 2306.78 33.04 2012-06-17 05:07:54.000 169 33395.85 388.48 2306.78 33.04 2012-06-17 05:07:55.000 169 33395.76 388.48 2306.79 33.04 2012-06-17 05:07:56.000 169 33395.90 388.43 2306.72 33.04 2012-06-17 05:07:57.000 169 33395.90 388.41 2306.76 33.04 2012-06-17 05:07:58.000 169 33395.69 388.43 2306.81 33.04 2012-06-17 05:07:59.000 169 33395.78 388.44 2306.84 33.04 2012-06-17 05:08:00.000 169 33395.85 388.42 2306.78 33.04 2012-06-17 05:08:00.000 169 33395.79 388.43 2306.84 33.04 2012-06-17 05:08:02.000 169 33395.86 388.42 2306.82 33.04 2012-06-17 05:08:03.000 169 33395.92 388.35 2306.82 33.04 2012-06-17 05:08:04.000 169 33395.73 388.42 2306.75 33.04 2012-06-17 05:08:05.000 169 33395.78 388.44 2306.77 33.04 2012-06-17 05:08:06.000 169 33395.88 388.41 2306.80 33.04 2012-06-17 05:08:07.000 169 33395.73 388.38 2306.73 33.04 2012-06-17 05:08:08.000 169 33395.69 388.38 2306.79 33.04 2012-06-17 05:08:09.000 169 33395.77 388.38 2306.75 33.04 2012-06-17 05:08:10.000 169 33395.77 388.38 2306.82 33.04 2012-06-17 05:08:11.000 169 33395.80 388.40 2306.77 33.04 2012-06-17 05:08:12.000 169 33395.76 388.38 2306.74 33.04 2012-06-17 05:08:13.000 169 33395.79 388.42 2306.65 33.04 2012-06-17 05:08:13.000 169 33395.78 388.40 2306.72 33.04 2012-06-17 05:08:15.000 169 33395.82 388.35 2306.80 33.04 2012-06-17 05:08:16.000 169 33395.89 388.41 2306.70 33.04 2012-06-17 05:08:17.000 169 33395.84 388.43 2306.84 33.04 2012-06-17 05:08:18.000 169 33395.85 388.41 2306.72 33.04 2012-06-17 05:08:19.000 169 33395.78 388.37 2306.81 33.04 2012-06-17 05:08:20.000 169 33395.81 388.41 2306.74 33.04 2012-06-17 05:08:21.000 169 33395.81 388.42 2306.74 33.04 2012-06-17 05:08:22.000 169 33395.75 388.40 2306.69 33.04 2012-06-17 05:08:23.000 169 33395.84 388.42 2306.73 33.04 2012-06-17 05:08:24.000 169 33395.74 388.42 2306.80 33.04 2012-06-17 05:08:25.000 169 33395.75 388.41 2306.69 33.04 2012-06-17 05:08:26.000 169 33395.82 388.43 2306.69 33.04 2012-06-17 05:08:27.000 169 33395.77 388.39 2306.69 33.04 2012-06-17 05:08:28.000 169 33395.85 388.39 2306.76 33.04 2012-06-17 05:08:29.000 169 33395.85 388.35 2306.72 33.04 2012-06-17 05:08:30.000 169 33395.70 388.38 2306.69 33.04 2012-06-17 05:08:31.000 169 33395.86 388.39 2306.75 33.04 2012-06-17 05:08:32.000 169 33395.83 388.36 2306.75 33.04 2012-06-17 05:08:33.000 169 33395.81 388.38 2306.76 33.04 2012-06-17 05:08:34.000 169 33395.83 388.37 2306.74 33.04 2012-06-17 05:08:35.000 169 33395.76 388.36 2306.74 33.04 2012-06-17 05:08:36.000 169 33395.92 388.31 2306.73 33.04 2012-06-17 05:08:37.000 169 33395.73 388.31 2306.72 33.04 2012-06-17 05:08:38.000 169 33395.70 388.38 2306.80 33.04 2012-06-17 05:08:39.000 169 33395.74 388.34 2306.78 33.04 2012-06-17 05:08:40.000 169 33395.83 388.28 2306.76 33.04 2012-06-17 05:08:41.000 169 33395.83 388.30 2306.80 33.04 2012-06-17 05:08:42.000 169 33395.86 388.26 2306.71 33.04 2012-06-17 05:08:43.000 169 33395.76 388.26 2306.64 33.04 2012-06-17 05:08:44.000 169 33395.72 388.26 2306.81 33.04 2012-06-17 05:08:45.000 169 33395.82 388.26 2306.75 33.04 2012-06-17 05:08:46.000 169 33395.92 388.22 2306.78 33.04 2012-06-17 05:08:47.000 169 33395.86 388.21 2306.72 33.04 2012-06-17 05:08:48.000 169 33395.95 388.20 2306.67 33.04 2012-06-17 05:08:49.000 169 33395.89 388.18 2306.67 33.04 2012-06-17 05:08:50.000 169 33395.91 388.13 2306.76 33.04 2012-06-17 05:08:51.000 169 33395.91 388.13 2306.71 33.04 2012-06-17 05:08:52.000 169 33395.92 388.12 2306.72 33.04 2012-06-17 05:08:53.000 169 33395.94 388.13 2306.63 33.04 2012-06-17 05:08:54.000 169 33395.88 388.07 2306.61 33.04 2012-06-17 05:08:54.000 169 33396.00 388.10 2306.70 33.04 2012-06-17 05:08:56.000 169 33396.14 388.04 2306.68 33.04 2012-06-17 05:08:57.000 169 33396.05 388.03 2306.63 33.04 2012-06-17 05:08:58.000 169 33396.08 387.99 2306.64 33.04 2012-06-17 05:08:59.000 169 33396.10 387.99 2306.63 33.04 2012-06-17 05:09:00.000 169 33396.18 388.02 2306.66 33.04 2012-06-17 05:09:01.000 169 33396.09 388.00 2306.50 33.04 2012-06-17 05:09:02.000 169 33396.22 387.96 2306.57 33.04 2012-06-17 05:09:03.000 169 33396.07 387.96 2306.49 33.04 2012-06-17 05:09:04.000 169 33396.14 387.97 2306.57 33.04 2012-06-17 05:09:05.000 169 33396.29 387.99 2306.59 33.04 2012-06-17 05:09:06.000 169 33396.28 387.97 2306.63 33.04 2012-06-17 05:09:07.000 169 33396.23 387.96 2306.56 33.04 2012-06-17 05:09:07.000 169 33396.20 387.94 2306.53 33.04 2012-06-17 05:09:09.000 169 33396.24 387.95 2306.47 33.04 2012-06-17 05:09:10.000 169 33396.22 387.96 2306.50 33.04 2012-06-17 05:09:11.000 169 33396.25 387.92 2306.61 33.04 2012-06-17 05:09:12.000 169 33396.22 387.95 2306.51 33.04 2012-06-17 05:09:13.000 169 33396.30 387.99 2306.52 33.04 2012-06-17 05:09:14.000 169 33396.38 387.99 2306.51 33.04 2012-06-17 05:09:15.000 169 33396.35 387.95 2306.51 33.04 2012-06-17 05:09:16.000 169 33396.30 388.01 2306.49 33.04 2012-06-17 05:09:17.000 169 33396.31 387.97 2306.51 33.04 2012-06-17 05:09:18.000 169 33396.29 388.00 2306.53 33.04 2012-06-17 05:09:19.000 169 33396.41 388.00 2306.55 33.04 2012-06-17 05:09:20.000 169 33396.32 387.93 2306.51 33.04 2012-06-17 05:09:21.000 169 33396.37 387.93 2306.54 33.04 2012-06-17 05:09:22.000 169 33396.40 387.97 2306.51 33.04 2012-06-17 05:09:23.000 169 33396.27 387.98 2306.54 33.04 2012-06-17 05:09:24.000 169 33396.36 387.94 2306.45 33.04 2012-06-17 05:09:25.000 169 33396.33 387.95 2306.51 33.04 2012-06-17 05:09:26.000 169 33396.35 387.97 2306.53 33.04 2012-06-17 05:09:27.000 169 33396.29 388.00 2306.53 33.04 2012-06-17 05:09:28.000 169 33396.34 388.01 2306.53 33.04 2012-06-17 05:09:29.000 169 33396.32 388.01 2306.52 33.04 2012-06-17 05:09:30.000 169 33396.32 388.00 2306.59 33.04 2012-06-17 05:09:31.000 169 33396.31 388.04 2306.51 33.04 2012-06-17 05:09:32.000 169 33396.35 387.96 2306.54 33.04 2012-06-17 05:09:33.000 169 33396.28 387.98 2306.54 33.04 2012-06-17 05:09:34.000 169 33396.32 388.07 2306.54 33.04 2012-06-17 05:09:35.000 169 33396.35 388.04 2306.54 33.04 2012-06-17 05:09:36.000 169 33396.37 388.08 2306.44 33.04 2012-06-17 05:09:37.000 169 33396.32 388.05 2306.56 33.04 2012-06-17 05:09:38.000 169 33396.32 388.05 2306.63 33.04 2012-06-17 05:09:39.000 169 33396.33 388.07 2306.56 33.04 2012-06-17 05:09:40.000 169 33396.33 388.04 2306.58 33.04 2012-06-17 05:09:41.000 169 33396.35 388.09 2306.53 33.04 2012-06-17 05:09:42.000 169 33396.38 388.05 2306.57 33.04 2012-06-17 05:09:43.000 169 33396.20 388.02 2306.59 33.04 2012-06-17 05:09:44.000 169 33396.40 388.07 2306.62 33.04 2012-06-17 05:09:45.000 169 33396.30 388.08 2306.60 33.04 2012-06-17 05:09:46.000 169 33396.29 388.08 2306.57 33.04 2012-06-17 05:09:47.000 169 33396.30 388.06 2306.62 33.04 2012-06-17 05:09:48.000 169 33396.28 388.13 2306.60 33.04 2012-06-17 05:09:48.000 169 33396.35 388.11 2306.63 33.04 2012-06-17 05:09:50.000 169 33396.44 388.09 2306.63 33.04 2012-06-17 05:09:51.000 169 33396.32 388.11 2306.67 33.04 2012-06-17 05:09:52.000 169 33396.39 388.16 2306.63 33.04 2012-06-17 05:09:53.000 169 33396.35 388.11 2306.65 33.04 2012-06-17 05:09:54.000 169 33396.33 388.16 2306.64 33.04 2012-06-17 05:09:55.000 169 33396.39 388.18 2306.66 33.04 2012-06-17 05:09:56.000 169 33396.39 388.20 2306.72 33.04 2012-06-17 05:09:57.000 169 33396.39 388.17 2306.66 33.04 2012-06-17 05:09:58.000 169 33396.35 388.17 2306.68 33.04 2012-06-17 05:09:59.000 169 33396.36 388.17 2306.70 33.04 2012-06-17 05:10:00.000 169 33396.41 388.18 2306.66 33.04 2012-06-17 05:10:01.000 169 33396.38 388.14 2306.70 33.04 2012-06-17 05:10:01.000 169 33396.44 388.15 2306.74 33.04 2012-06-17 05:10:03.000 169 33396.43 388.13 2306.70 33.04 2012-06-17 05:10:04.000 169 33396.43 388.14 2306.73 33.04 2012-06-17 05:10:05.000 169 33396.42 388.17 2306.70 33.04 2012-06-17 05:10:06.000 169 33396.44 388.17 2306.75 33.04 2012-06-17 05:10:07.000 169 33396.43 388.16 2306.76 33.04 2012-06-17 05:10:08.000 169 33396.45 388.16 2306.72 33.04 2012-06-17 05:10:09.000 169 33396.50 388.09 2306.66 33.04 2012-06-17 05:10:10.000 169 33396.48 388.10 2306.72 33.04 2012-06-17 05:10:11.000 169 33396.49 388.11 2306.80 33.04 2012-06-17 05:10:12.000 169 33396.39 388.10 2306.73 33.04 2012-06-17 05:10:13.000 169 33396.50 388.16 2306.74 33.04 2012-06-17 05:10:14.000 169 33396.50 388.18 2306.76 33.04 2012-06-17 05:10:15.000 169 33396.44 388.13 2306.75 33.04 2012-06-17 05:10:16.000 169 33396.53 388.12 2306.70 33.04 2012-06-17 05:10:17.000 169 33396.57 388.12 2306.76 33.04 2012-06-17 05:10:18.000 169 33396.44 388.09 2306.66 33.04 2012-06-17 05:10:19.000 169 33396.56 388.07 2306.82 33.04 2012-06-17 05:10:20.000 169 33396.54 388.10 2306.71 33.04 2012-06-17 05:10:21.000 169 33396.57 388.06 2306.74 33.04 2012-06-17 05:10:22.000 169 33396.56 388.07 2306.81 33.04 2012-06-17 05:10:23.000 169 33396.47 388.05 2306.76 33.04 2012-06-17 05:10:24.000 169 33396.50 388.07 2306.72 33.04 2012-06-17 05:10:25.000 169 33396.57 388.03 2306.72 33.04 2012-06-17 05:10:26.000 169 33396.59 388.00 2306.68 33.04 2012-06-17 05:10:27.000 169 33396.56 387.98 2306.70 33.04 2012-06-17 05:10:28.000 169 33396.55 388.01 2306.78 33.04 2012-06-17 05:10:29.000 169 33396.59 387.97 2306.78 33.04 2012-06-17 05:10:30.000 169 33396.54 388.00 2306.74 33.04 2012-06-17 05:10:31.000 169 33396.54 388.00 2306.81 33.04 2012-06-17 05:10:32.000 169 33396.54 387.98 2306.69 33.04 2012-06-17 05:10:33.000 169 33396.58 387.94 2306.65 33.04 2012-06-17 05:10:34.000 169 33396.63 387.97 2306.69 33.04 2012-06-17 05:10:35.000 169 33396.61 387.98 2306.70 33.04 2012-06-17 05:10:36.000 169 33396.62 387.99 2306.64 33.04 2012-06-17 05:10:37.000 169 33396.56 387.99 2306.73 33.04 2012-06-17 05:10:38.000 169 33396.42 388.01 2306.67 33.04 2012-06-17 05:10:39.000 169 33396.45 388.02 2306.74 33.04 2012-06-17 05:10:40.000 169 33396.46 388.02 2306.66 33.04 2012-06-17 05:10:41.000 169 33396.38 388.01 2306.76 33.04 2012-06-17 05:10:42.000 169 33396.42 387.98 2306.63 33.04 2012-06-17 05:10:42.000 169 33396.33 388.00 2306.70 33.04 2012-06-17 05:10:44.000 169 33396.42 388.01 2306.75 33.04 2012-06-17 05:10:45.000 169 33396.43 387.99 2306.66 33.04 2012-06-17 05:10:46.000 169 33396.32 388.01 2306.71 33.04 2012-06-17 05:10:47.000 169 33396.39 388.02 2306.70 33.04 2012-06-17 05:10:48.000 169 33396.22 387.99 2306.78 33.04 2012-06-17 05:10:49.000 169 33396.39 388.00 2306.75 33.04 2012-06-17 05:10:50.000 169 33396.32 388.03 2306.73 33.04 2012-06-17 05:10:51.000 169 33396.35 387.98 2306.74 33.04 2012-06-17 05:10:52.000 169 33396.37 388.00 2306.76 33.04 2012-06-17 05:10:53.000 169 33396.36 388.01 2306.73 33.04 2012-06-17 05:10:54.000 169 33396.37 388.01 2306.76 33.04 2012-06-17 05:10:55.000 169 33396.32 388.04 2306.82 33.04 2012-06-17 05:10:55.000 169 33396.32 388.01 2306.82 33.04 2012-06-17 05:10:57.000 169 33396.39 388.03 2306.75 33.04 2012-06-17 05:10:58.000 169 33396.33 387.98 2306.89 33.04 2012-06-17 05:10:59.000 169 33396.31 387.98 2306.80 33.04 2012-06-17 05:11:00.000 169 33396.36 388.00 2306.84 33.04 2012-06-17 05:11:01.000 169 33396.34 387.98 2306.82 33.04 2012-06-17 05:11:02.000 169 33396.34 387.98 2306.79 33.04 2012-06-17 05:11:03.000 169 33396.35 387.96 2306.80 33.04 2012-06-17 05:11:04.000 169 33396.30 387.98 2306.79 33.04 2012-06-17 05:11:05.000 169 33396.36 387.97 2306.79 33.04 2012-06-17 05:11:06.000 169 33396.29 388.01 2306.83 33.04 2012-06-17 05:11:07.000 169 33396.36 387.96 2306.81 33.04 2012-06-17 05:11:08.000 169 33396.32 388.01 2306.78 33.04 2012-06-17 05:11:09.000 169 33396.35 387.96 2306.79 33.04 2012-06-17 05:11:10.000 169 33396.30 387.97 2306.85 33.04 2012-06-17 05:11:11.000 169 33396.28 388.00 2306.79 33.04 2012-06-17 05:11:12.000 169 33396.25 388.00 2306.80 33.04 2012-06-17 05:11:13.000 169 33396.21 387.96 2306.84 33.04 2012-06-17 05:11:14.000 169 33396.28 387.95 2306.90 33.04 2012-06-17 05:11:15.000 169 33396.24 387.94 2306.80 33.04 2012-06-17 05:11:16.000 169 33396.25 387.92 2306.76 33.04 2012-06-17 05:11:17.000 169 33396.30 387.97 2306.80 33.04 2012-06-17 05:11:18.000 169 33396.16 387.93 2306.81 33.04 2012-06-17 05:11:19.000 169 33396.31 387.92 2306.89 33.04 2012-06-17 05:11:20.000 169 33396.21 387.92 2306.89 33.04 2012-06-17 05:11:21.000 169 33396.22 387.90 2306.81 33.04 2012-06-17 05:11:22.000 169 33396.26 387.90 2306.85 33.04 2012-06-17 05:11:23.000 169 33396.31 387.88 2306.81 33.04 2012-06-17 05:11:24.000 169 33396.15 387.92 2306.81 33.04 2012-06-17 05:11:25.000 169 33396.33 387.86 2306.89 33.04 2012-06-17 05:11:26.000 169 33396.22 387.86 2306.80 33.04 2012-06-17 05:11:27.000 169 33396.23 387.84 2306.85 33.04 2012-06-17 05:11:28.000 169 33396.19 387.87 2306.81 33.04 2012-06-17 05:11:29.000 169 33396.20 387.81 2306.70 33.04 2012-06-17 05:11:30.000 169 33396.19 387.83 2306.74 33.04 2012-06-17 05:11:31.000 169 33396.23 387.75 2306.79 33.04 2012-06-17 05:11:32.000 169 33396.26 387.80 2306.74 33.04 2012-06-17 05:11:33.000 169 33396.21 387.76 2306.76 33.04 2012-06-17 05:11:34.000 169 33396.23 387.77 2306.70 33.04 2012-06-17 05:11:35.000 169 33396.16 387.76 2306.83 33.04 2012-06-17 05:11:36.000 169 33396.06 387.72 2306.82 33.04 2012-06-17 05:11:36.000 169 33396.21 387.70 2306.78 33.04 2012-06-17 05:11:38.000 169 33396.13 387.67 2306.81 33.04 2012-06-17 05:11:39.000 169 33396.14 387.65 2306.79 33.04 2012-06-17 05:11:40.000 169 33396.27 387.64 2306.81 33.04 2012-06-17 05:11:41.000 169 33396.26 387.59 2306.81 33.04 2012-06-17 05:11:42.000 169 33396.31 387.56 2306.73 33.04 2012-06-17 05:11:43.000 169 33396.25 387.55 2306.76 33.04 2012-06-17 05:11:44.000 169 33396.20 387.52 2306.73 33.04 2012-06-17 05:11:45.000 169 33396.25 387.50 2306.74 33.04 2012-06-17 05:11:46.000 169 33396.23 387.43 2306.79 33.04 2012-06-17 05:11:47.000 169 33396.27 387.42 2306.71 33.04 2012-06-17 05:11:48.000 169 33396.38 387.42 2306.78 33.04 2012-06-17 05:11:49.000 169 33396.28 387.38 2306.66 33.04 2012-06-17 05:11:49.000 169 33396.26 387.36 2306.70 33.04 2012-06-17 05:11:51.000 169 33396.32 387.31 2306.73 33.04 2012-06-17 05:11:52.000 169 33396.27 387.25 2306.63 33.04 2012-06-17 05:11:53.000 169 33396.43 387.29 2306.61 33.04 2012-06-17 05:11:54.000 169 33396.39 387.26 2306.66 33.04 2012-06-17 05:11:55.000 169 33396.44 387.24 2306.64 33.04 2012-06-17 05:11:56.000 169 33396.32 387.18 2306.64 33.04 2012-06-17 05:11:57.000 169 33396.36 387.21 2306.65 33.04 2012-06-17 05:11:58.000 169 33396.43 387.15 2306.62 33.04 2012-06-17 05:11:59.000 169 33396.41 387.13 2306.63 33.04 2012-06-17 05:12:00.000 169 33396.40 387.15 2306.56 33.04 2012-06-17 05:12:01.000 169 33396.50 387.13 2306.56 33.04 2012-06-17 05:12:02.000 169 33396.41 387.11 2306.55 33.04 2012-06-17 05:12:03.000 169 33396.44 387.07 2306.54 33.04 2012-06-17 05:12:04.000 169 33396.50 387.07 2306.49 33.04 2012-06-17 05:12:05.000 169 33396.54 387.04 2306.48 33.04 2012-06-17 05:12:06.000 169 33396.59 387.01 2306.54 33.04 2012-06-17 05:12:07.000 169 33396.56 387.02 2306.45 33.04 2012-06-17 05:12:08.000 169 33396.66 386.99 2306.38 33.04 2012-06-17 05:12:09.000 169 33396.61 386.98 2306.32 33.04 2012-06-17 05:12:10.000 169 33396.62 387.00 2306.44 33.04 2012-06-17 05:12:11.000 169 33396.63 387.02 2306.41 33.04 2012-06-17 05:12:12.000 169 33396.56 386.98 2306.39 33.04 2012-06-17 05:12:13.000 169 33396.63 386.95 2306.44 33.04 2012-06-17 05:12:14.000 169 33396.68 387.00 2306.51 33.04 2012-06-17 05:12:15.000 169 33396.68 386.99 2306.41 33.04 2012-06-17 05:12:16.000 169 33396.68 386.93 2306.35 33.04 2012-06-17 05:12:17.000 169 33396.67 386.95 2306.29 33.04 2012-06-17 05:12:18.000 169 33396.74 386.97 2306.35 33.04 2012-06-17 05:12:19.000 169 33396.54 386.97 2306.38 33.04 2012-06-17 05:12:20.000 169 33396.53 386.99 2306.25 33.04 2012-06-17 05:12:21.000 169 33396.62 386.97 2306.26 33.04 2012-06-17 05:12:22.000 169 33396.63 386.96 2306.32 33.04 2012-06-17 05:12:23.000 169 33396.67 386.97 2306.34 33.04 2012-06-17 05:12:24.000 169 33396.56 386.93 2306.37 33.04 2012-06-17 05:12:25.000 169 33396.62 386.93 2306.32 33.04 2012-06-17 05:12:26.000 169 33396.62 386.90 2306.28 33.04 2012-06-17 05:12:27.000 169 33396.60 386.89 2306.30 33.04 2012-06-17 05:12:28.000 169 33396.64 386.88 2306.30 33.04 2012-06-17 05:12:29.000 169 33396.65 386.90 2306.33 33.04 2012-06-17 05:12:30.000 169 33396.67 386.87 2306.39 33.04 2012-06-17 05:12:30.000 169 33396.70 386.84 2306.41 33.04 2012-06-17 05:12:32.000 169 33396.70 386.85 2306.30 33.04 2012-06-17 05:12:33.000 169 33396.69 386.82 2306.26 33.04 2012-06-17 05:12:34.000 169 33396.63 386.85 2306.26 33.04 2012-06-17 05:12:35.000 169 33396.62 386.82 2306.30 33.04 2012-06-17 05:12:36.000 169 33396.68 386.79 2306.29 33.04 2012-06-17 05:12:37.000 169 33396.62 386.79 2306.35 33.04 2012-06-17 05:12:38.000 169 33396.65 386.76 2306.31 33.04 2012-06-17 05:12:39.000 169 33396.68 386.73 2306.30 33.04 2012-06-17 05:12:40.000 169 33396.67 386.73 2306.29 33.04 2012-06-17 05:12:41.000 169 33396.58 386.74 2306.22 33.04 2012-06-17 05:12:42.000 169 33396.51 386.75 2306.22 33.04 2012-06-17 05:12:43.000 169 33396.60 386.74 2306.25 33.04 2012-06-17 05:12:43.000 169 33396.59 386.71 2306.20 33.04 2012-06-17 05:12:45.000 169 33396.56 386.68 2306.22 33.04 2012-06-17 05:12:46.000 169 33396.66 386.70 2306.23 33.04 2012-06-17 05:12:47.000 169 33396.66 386.67 2306.26 33.04 2012-06-17 05:12:48.000 169 33396.59 386.67 2306.29 33.04 2012-06-17 05:12:49.000 169 33396.70 386.62 2306.29 33.04 2012-06-17 05:12:50.000 169 33396.69 386.65 2306.25 33.04 2012-06-17 05:12:51.000 169 33396.59 386.62 2306.30 33.04 2012-06-17 05:12:52.000 169 33396.64 386.62 2306.30 33.04 2012-06-17 05:12:53.000 169 33396.62 386.63 2306.23 33.04 2012-06-17 05:12:54.000 169 33396.62 386.63 2306.20 33.04 2012-06-17 05:12:55.000 169 33396.63 386.59 2306.22 33.04 2012-06-17 05:12:56.000 169 33396.63 386.59 2306.30 33.04 2012-06-17 05:12:57.000 169 33396.59 386.54 2306.21 33.04 2012-06-17 05:12:58.000 169 33396.71 386.54 2306.29 33.04 2012-06-17 05:12:59.000 169 33396.59 386.55 2306.21 33.04 2012-06-17 05:13:00.000 169 33396.60 386.56 2306.25 33.04 2012-06-17 05:13:01.000 169 33396.71 386.50 2306.20 33.04 2012-06-17 05:13:02.000 169 33396.57 386.58 2306.19 33.04 2012-06-17 05:13:03.000 169 33396.62 386.53 2306.10 33.04 2012-06-17 05:13:04.000 169 33396.69 386.53 2306.13 33.04 2012-06-17 05:13:05.000 169 33396.62 386.51 2306.16 33.04 2012-06-17 05:13:06.000 169 33396.62 386.44 2306.15 33.04 2012-06-17 05:13:07.000 169 33396.56 386.50 2306.13 33.04 2012-06-17 05:13:08.000 169 33396.63 386.45 2306.25 33.04 2012-06-17 05:13:09.000 169 33396.54 386.45 2306.23 33.04 2012-06-17 05:13:10.000 169 33396.63 386.45 2306.18 33.04 2012-06-17 05:13:11.000 169 33396.56 386.39 2306.23 33.04 2012-06-17 05:13:12.000 169 33396.57 386.38 2306.23 33.04 2012-06-17 05:13:13.000 169 33396.71 386.39 2306.18 33.04 2012-06-17 05:13:14.000 169 33396.57 386.36 2306.13 33.04 2012-06-17 05:13:15.000 169 33396.52 386.32 2306.13 33.04 2012-06-17 05:13:16.000 169 33396.50 386.35 2306.13 33.04 2012-06-17 05:13:17.000 169 33396.54 386.35 2306.19 33.04 2012-06-17 05:13:18.000 169 33396.50 386.35 2306.09 33.04 2012-06-17 05:13:19.000 169 33396.64 386.29 2306.14 33.04 2012-06-17 05:13:20.000 169 33396.54 386.31 2306.06 33.04 2012-06-17 05:13:21.000 169 33396.54 386.29 2306.13 33.04 2012-06-17 05:13:22.000 169 33396.50 386.29 2306.10 33.04 2012-06-17 05:13:23.000 169 33396.57 386.24 2306.22 33.04 2012-06-17 05:13:24.000 169 33396.57 386.22 2306.20 33.04 2012-06-17 05:13:24.000 169 33396.46 386.20 2306.23 33.04 2012-06-17 05:13:26.000 169 33396.61 386.22 2306.20 33.04 2012-06-17 05:13:27.000 169 33396.59 386.19 2306.11 33.04 2012-06-17 05:13:28.000 169 33396.50 386.20 2306.13 33.04 2012-06-17 05:13:29.000 169 33396.63 386.19 2306.11 33.04 2012-06-17 05:13:30.000 169 33396.64 386.14 2306.22 33.04 2012-06-17 05:13:31.000 169 33396.57 386.17 2306.17 33.04 2012-06-17 05:13:32.000 169 33396.60 386.16 2306.19 33.04 2012-06-17 05:13:33.000 169 33396.59 386.13 2306.22 33.04 2012-06-17 05:13:34.000 169 33396.61 386.13 2306.11 33.04 2012-06-17 05:13:35.000 169 33396.61 386.08 2306.22 33.04 2012-06-17 05:13:36.000 169 33396.62 386.07 2306.21 33.04 2012-06-17 05:13:37.000 169 33396.57 386.03 2306.23 33.04 2012-06-17 05:13:37.000 169 33396.65 386.02 2306.11 33.04 2012-06-17 05:13:39.000 169 33396.66 386.05 2306.14 33.04 2012-06-17 05:13:40.000 169 33396.57 386.03 2306.19 33.04 2012-06-17 05:13:41.000 169 33396.65 386.05 2306.16 33.04 2012-06-17 05:13:42.000 169 33396.56 385.98 2306.11 33.04 2012-06-17 05:13:43.000 169 33396.67 385.98 2306.12 33.04 2012-06-17 05:13:44.000 169 33396.56 386.00 2306.06 33.04 2012-06-17 05:13:45.000 169 33396.52 385.98 2306.11 33.04 2012-06-17 05:13:46.000 169 33396.62 386.00 2306.13 33.04 2012-06-17 05:13:47.000 169 33396.50 386.01 2306.14 33.04 2012-06-17 05:13:48.000 169 33396.42 385.97 2306.11 33.04 2012-06-17 05:13:49.000 169 33396.49 385.90 2306.08 33.04 2012-06-17 05:13:50.000 169 33396.48 385.89 2306.16 33.04 2012-06-17 05:13:51.000 169 33396.43 385.90 2306.17 33.04 2012-06-17 05:13:52.000 169 33396.59 385.88 2306.14 33.04 2012-06-17 05:13:53.000 169 33396.51 385.90 2306.16 33.04 2012-06-17 05:13:54.000 169 33396.51 385.89 2306.17 33.04 2012-06-17 05:13:55.000 169 33396.46 385.84 2306.14 33.04 2012-06-17 05:13:56.000 169 33396.55 385.82 2306.13 33.04 2012-06-17 05:13:57.000 169 33396.51 385.83 2306.10 33.04 2012-06-17 05:13:58.000 169 33396.50 385.84 2306.09 33.04 2012-06-17 05:13:59.000 169 33396.50 385.82 2306.16 33.04 2012-06-17 05:14:00.000 169 33396.42 385.79 2306.13 33.04 2012-06-17 05:14:01.000 169 33396.48 385.87 2306.07 33.04 2012-06-17 05:14:02.000 169 33396.47 385.80 2306.16 33.04 2012-06-17 05:14:03.000 169 33396.32 385.76 2306.10 33.04 2012-06-17 05:14:04.000 169 33396.41 385.77 2306.05 33.04 2012-06-17 05:14:05.000 169 33396.48 385.79 2306.22 33.04 2012-06-17 05:14:06.000 169 33396.35 385.80 2306.11 33.04 2012-06-17 05:14:07.000 169 33396.36 385.76 2306.07 33.04 2012-06-17 05:14:08.000 169 33396.46 385.73 2306.14 33.04 2012-06-17 05:14:09.000 169 33396.44 385.69 2306.14 33.04 2012-06-17 05:14:10.000 169 33396.45 385.82 2306.14 33.04 2012-06-17 05:14:11.000 169 33396.46 385.75 2306.20 33.04 2012-06-17 05:14:12.000 169 33396.47 385.76 2306.11 33.04 2012-06-17 05:14:13.000 169 33396.36 385.76 2306.18 33.04 2012-06-17 05:14:14.000 169 33396.33 385.75 2306.13 33.04 2012-06-17 05:14:15.000 169 33396.34 385.73 2306.14 33.04 2012-06-17 05:14:16.000 169 33396.35 385.75 2306.20 33.04 2012-06-17 05:14:17.000 169 33396.27 385.72 2306.27 33.04 2012-06-17 05:14:18.000 169 33396.32 385.75 2306.13 33.04 2012-06-17 05:14:18.000 169 33396.29 385.70 2306.21 33.04 2012-06-17 05:14:20.000 169 33396.25 385.71 2306.17 33.04 2012-06-17 05:14:21.000 169 33396.26 385.69 2306.18 33.04 2012-06-17 05:14:22.000 169 33396.35 385.73 2306.21 33.04 2012-06-17 05:14:23.000 169 33396.32 385.68 2306.18 33.04 2012-06-17 05:14:24.000 169 33396.27 385.62 2306.20 33.04 2012-06-17 05:14:25.000 169 33396.31 385.66 2306.28 33.04 2012-06-17 05:14:26.000 169 33396.38 385.62 2306.21 33.04 2012-06-17 05:14:27.000 169 33396.24 385.59 2306.16 33.04 2012-06-17 05:14:28.000 169 33396.32 385.64 2306.13 33.04 2012-06-17 05:14:29.000 169 33396.34 385.63 2306.22 33.04 2012-06-17 05:14:30.000 169 33396.41 385.62 2306.17 33.04 2012-06-17 05:14:31.000 169 33396.28 385.60 2306.15 33.04 2012-06-17 05:14:31.000 169 33396.42 385.58 2306.25 33.04 2012-06-17 05:14:33.000 169 33396.36 385.61 2306.22 33.04 2012-06-17 05:14:34.000 169 33396.33 385.57 2306.28 33.04 2012-06-17 05:14:35.000 169 33396.39 385.57 2306.24 33.04 2012-06-17 05:14:36.000 169 33396.19 385.52 2306.16 33.04 2012-06-17 05:14:37.000 169 33396.39 385.56 2306.19 33.04 2012-06-17 05:14:38.000 169 33396.33 385.50 2306.18 33.04 2012-06-17 05:14:39.000 169 33396.36 385.50 2306.16 33.04 2012-06-17 05:14:40.000 169 33396.33 385.55 2306.18 33.04 2012-06-17 05:14:41.000 169 33396.39 385.50 2306.26 33.04 2012-06-17 05:14:42.000 169 33396.41 385.51 2306.19 33.04 2012-06-17 05:14:43.000 169 33396.38 385.52 2306.19 33.04 2012-06-17 05:14:44.000 169 33396.43 385.49 2306.20 33.04 2012-06-17 05:14:45.000 169 33396.33 385.48 2306.19 33.04 2012-06-17 05:14:46.000 169 33396.43 385.50 2306.17 33.04 2012-06-17 05:14:47.000 169 33396.48 385.42 2306.22 33.04 2012-06-17 05:14:48.000 169 33396.39 385.43 2306.15 33.04 2012-06-17 05:14:49.000 169 33396.56 385.47 2306.17 33.04 2012-06-17 05:14:50.000 169 33396.47 385.48 2306.15 33.04 2012-06-17 05:14:51.000 169 33396.54 385.47 2306.19 33.04 2012-06-17 05:14:52.000 169 33396.55 385.40 2306.21 33.04 2012-06-17 05:14:53.000 169 33396.57 385.40 2306.16 33.04 2012-06-17 05:14:54.000 169 33396.59 385.35 2306.09 33.04 2012-06-17 05:14:55.000 169 33396.51 385.40 2306.16 33.04 2012-06-17 05:14:56.000 169 33396.66 385.39 2306.10 33.04 2012-06-17 05:14:57.000 169 33396.56 385.36 2306.14 33.04 2012-06-17 05:14:58.000 169 33396.64 385.36 2306.13 33.04 2012-06-17 05:14:59.000 169 33396.63 385.33 2306.17 33.04 2012-06-17 05:15:00.000 169 33396.62 385.35 2306.16 33.04 2012-06-17 05:15:01.000 169 33396.61 385.33 2306.12 33.04 2012-06-17 05:15:02.000 169 33396.64 385.34 2306.09 33.04 2012-06-17 05:15:03.000 169 33396.71 385.33 2306.13 33.04 2012-06-17 05:15:04.000 169 33396.69 385.35 2306.13 33.04 2012-06-17 05:15:05.000 169 33396.65 385.31 2306.07 33.04 2012-06-17 05:15:06.000 169 33396.58 385.31 2306.16 33.04 2012-06-17 05:15:07.000 169 33396.51 385.35 2306.13 33.04 2012-06-17 05:15:08.000 169 33396.75 385.33 2306.13 33.04 2012-06-17 05:15:09.000 169 33396.66 385.27 2306.11 33.04 2012-06-17 05:15:10.000 169 33396.63 385.27 2306.14 33.04 2012-06-17 05:15:11.000 169 33396.69 385.30 2306.09 33.04 2012-06-17 05:15:12.000 169 33396.64 385.30 2306.09 33.04 2012-06-17 05:15:12.000 169 33396.59 385.27 2306.16 33.04 2012-06-17 05:15:14.000 169 33396.76 385.29 2306.13 33.04 2012-06-17 05:15:15.000 169 33396.73 385.26 2306.05 33.04 2012-06-17 05:15:16.000 169 33396.62 385.29 2306.16 33.04 2012-06-17 05:15:17.000 169 33396.71 385.26 2306.18 33.04 2012-06-17 05:15:18.000 169 33396.69 385.26 2306.14 33.04 2012-06-17 05:15:19.000 169 33396.69 385.25 2306.10 33.04 2012-06-17 05:15:20.000 169 33396.65 385.25 2306.13 33.04 2012-06-17 05:15:21.000 169 33396.63 385.25 2306.13 33.04 2012-06-17 05:15:22.000 169 33396.59 385.22 2306.09 33.04 2012-06-17 05:15:23.000 169 33396.55 385.24 2306.07 33.04 2012-06-17 05:15:24.000 169 33396.60 385.24 2306.19 33.04 2012-06-17 05:15:25.000 169 33396.59 385.26 2306.13 33.04 2012-06-17 05:15:25.000 169 33396.51 385.23 2306.07 33.04 2012-06-17 05:15:27.000 169 33396.44 385.22 2306.07 33.04 2012-06-17 05:15:28.000 169 33396.45 385.23 2306.23 33.04 2012-06-17 05:15:29.000 169 33396.47 385.24 2306.13 33.04 2012-06-17 05:15:30.000 169 33396.53 385.24 2306.13 33.04 2012-06-17 05:15:31.000 169 33396.38 385.23 2306.20 33.04 2012-06-17 05:15:32.000 169 33396.39 385.20 2306.20 33.04 2012-06-17 05:15:33.000 169 33396.35 385.19 2306.16 33.04 2012-06-17 05:15:34.000 169 33396.42 385.19 2306.23 33.04 2012-06-17 05:15:35.000 169 33396.39 385.19 2306.21 33.04 2012-06-17 05:15:36.000 169 33396.43 385.19 2306.21 33.04 2012-06-17 05:15:37.000 169 33396.29 385.19 2306.26 33.04 2012-06-17 05:15:38.000 169 33396.26 385.23 2306.19 33.04 2012-06-17 05:15:39.000 169 33396.26 385.20 2306.17 33.04 2012-06-17 05:15:40.000 169 33396.25 385.19 2306.20 33.04 2012-06-17 05:15:41.000 169 33396.18 385.18 2306.25 33.04 2012-06-17 05:15:42.000 169 33396.11 385.14 2306.24 33.04 2012-06-17 05:15:43.000 169 33396.24 385.19 2306.18 33.04 2012-06-17 05:15:44.000 169 33396.29 385.20 2306.34 33.04 2012-06-17 05:15:45.000 169 33396.14 385.12 2306.32 33.04 2012-06-17 05:15:46.000 169 33396.10 385.18 2306.22 33.04 2012-06-17 05:15:47.000 169 33396.09 385.18 2306.36 33.04 2012-06-17 05:15:48.000 169 33396.04 385.12 2306.29 33.04 2012-06-17 05:15:49.000 169 33396.13 385.18 2306.35 33.04 2012-06-17 05:15:50.000 169 33396.02 385.15 2306.23 33.04 2012-06-17 05:15:51.000 169 33396.01 385.12 2306.30 33.04 2012-06-17 05:15:52.000 169 33396.06 385.13 2306.35 33.04 2012-06-17 05:15:53.000 169 33396.00 385.18 2306.28 33.04 2012-06-17 05:15:54.000 169 33396.00 385.13 2306.22 33.04 2012-06-17 05:15:55.000 169 33396.04 385.15 2306.30 33.04 2012-06-17 05:15:56.000 169 33396.02 385.15 2306.30 33.04 2012-06-17 05:15:57.000 169 33395.94 385.11 2306.28 33.04 2012-06-17 05:15:58.000 169 33396.04 385.16 2306.43 33.04 2012-06-17 05:15:59.000 169 33395.97 385.14 2306.32 33.04 2012-06-17 05:16:00.000 169 33395.99 385.12 2306.32 33.04 2012-06-17 05:16:01.000 169 33395.88 385.12 2306.35 33.04 2012-06-17 05:16:02.000 169 33395.88 385.08 2306.32 33.04 2012-06-17 05:16:03.000 169 33395.93 385.11 2306.38 33.04 2012-06-17 05:16:04.000 169 33395.91 385.11 2306.38 33.04 2012-06-17 05:16:05.000 169 33396.01 385.08 2306.41 33.04 2012-06-17 05:16:06.000 169 33396.03 385.08 2306.37 33.04 2012-06-17 05:16:06.000 169 33395.90 385.08 2306.38 33.04 2012-06-17 05:16:08.000 169 33395.97 385.05 2306.30 33.04 2012-06-17 05:16:09.000 169 33395.99 385.06 2306.34 33.04 2012-06-17 05:16:10.000 169 33396.02 385.06 2306.39 33.04 2012-06-17 05:16:11.000 169 33395.92 385.04 2306.43 33.04 2012-06-17 05:16:12.000 169 33396.00 385.06 2306.37 33.04 2012-06-17 05:16:13.000 169 33395.98 385.01 2306.36 33.04 2012-06-17 05:16:14.000 169 33396.02 384.95 2306.36 33.04 2012-06-17 05:16:15.000 169 33396.00 384.96 2306.38 33.04 2012-06-17 05:16:16.000 169 33395.98 384.97 2306.33 33.04 2012-06-17 05:16:17.000 169 33396.04 384.90 2306.34 33.04 2012-06-17 05:16:18.000 169 33396.01 384.89 2306.40 33.04 2012-06-17 05:16:19.000 169 33396.10 384.89 2306.39 33.04 2012-06-17 05:16:19.000 169 33396.09 384.87 2306.29 33.04 2012-06-17 05:16:21.000 169 33396.03 384.86 2306.34 33.04 2012-06-17 05:16:22.000 169 33396.10 384.83 2306.35 33.04 2012-06-17 05:16:23.000 169 33396.11 384.82 2306.38 33.04 2012-06-17 05:16:24.000 169 33396.14 384.85 2306.33 33.04 2012-06-17 05:16:25.000 169 33396.03 384.79 2306.33 33.04 2012-06-17 05:16:26.000 169 33396.16 384.76 2306.38 33.04 2012-06-17 05:16:27.000 169 33396.11 384.75 2306.41 33.04 2012-06-17 05:16:28.000 169 33396.14 384.76 2306.34 33.04 2012-06-17 05:16:29.000 169 33396.19 384.74 2306.32 33.04 2012-06-17 05:16:30.000 169 33396.16 384.71 2306.30 33.04 2012-06-17 05:16:31.000 169 33396.18 384.68 2306.35 33.04 2012-06-17 05:16:32.000 169 33396.21 384.72 2306.30 33.04 2012-06-17 05:16:33.000 169 33396.23 384.67 2306.33 33.04 2012-06-17 05:16:34.000 169 33396.26 384.62 2306.30 33.04 2012-06-17 05:16:35.000 169 33396.19 384.63 2306.29 33.04 2012-06-17 05:16:36.000 169 33396.22 384.59 2306.32 33.04 2012-06-17 05:16:37.000 169 33396.28 384.57 2306.26 33.04 2012-06-17 05:16:38.000 169 33396.33 384.60 2306.33 33.04 2012-06-17 05:16:39.000 169 33396.22 384.58 2306.30 33.04 2012-06-17 05:16:40.000 169 33396.28 384.54 2306.22 33.04 2012-06-17 05:16:41.000 169 33396.34 384.53 2306.19 33.04 2012-06-17 05:16:42.000 169 33396.23 384.53 2306.25 33.04 2012-06-17 05:16:43.000 169 33396.19 384.50 2306.16 33.04 2012-06-17 05:16:44.000 169 33396.26 384.51 2306.21 33.04 2012-06-17 05:16:45.000 169 33396.25 384.47 2306.12 33.04 2012-06-17 05:16:46.000 169 33396.38 384.48 2306.18 33.04 2012-06-17 05:16:47.000 169 33396.28 384.42 2306.24 33.04 2012-06-17 05:16:48.000 169 33396.26 384.41 2306.13 33.04 2012-06-17 05:16:49.000 169 33396.22 384.39 2306.19 33.04 2012-06-17 05:16:50.000 169 33396.44 384.38 2306.19 33.04 2012-06-17 05:16:51.000 169 33396.23 384.37 2306.15 33.04 2012-06-17 05:16:52.000 169 33396.31 384.34 2306.16 33.04 2012-06-17 05:16:53.000 169 33396.26 384.36 2306.19 33.04 2012-06-17 05:16:54.000 169 33396.24 384.28 2306.18 33.04 2012-06-17 05:16:55.000 169 33396.29 384.33 2306.12 33.04 2012-06-17 05:16:56.000 169 33396.38 384.28 2306.13 33.04 2012-06-17 05:16:57.000 169 33396.29 384.28 2306.16 33.04 2012-06-17 05:16:58.000 169 33396.30 384.24 2306.15 33.04 2012-06-17 05:16:59.000 169 33396.22 384.23 2306.11 33.04 2012-06-17 05:17:00.000 169 33396.14 384.23 2306.03 33.04 2012-06-17 05:17:00.000 169 33396.30 384.19 2306.13 33.04 2012-06-17 05:17:02.000 169 33396.28 384.16 2306.20 33.04 2012-06-17 05:17:03.000 169 33396.28 384.16 2306.16 33.04 2012-06-17 05:17:04.000 169 33396.35 384.13 2306.14 33.04 2012-06-17 05:17:05.000 169 33396.24 384.12 2306.13 33.04 2012-06-17 05:17:06.000 169 33396.19 384.10 2306.16 33.04 2012-06-17 05:17:07.000 169 33396.23 384.08 2306.17 33.04 2012-06-17 05:17:08.000 169 33396.29 384.10 2306.09 33.04 2012-06-17 05:17:09.000 169 33396.19 384.06 2306.10 33.04 2012-06-17 05:17:10.000 169 33396.32 383.99 2306.09 33.04 2012-06-17 05:17:11.000 169 33396.32 384.01 2306.10 33.04 2012-06-17 05:17:12.000 169 33396.25 383.94 2306.07 33.04 2012-06-17 05:17:13.000 169 33396.42 383.96 2306.03 33.04 2012-06-17 05:17:13.000 169 33396.44 383.94 2306.03 33.04 2012-06-17 05:17:15.000 169 33396.32 383.92 2305.97 33.04 2012-06-17 05:17:16.000 169 33396.37 383.87 2306.06 33.04 2012-06-17 05:17:17.000 169 33396.42 383.91 2306.05 33.04 2012-06-17 05:17:18.000 169 33396.33 383.82 2306.00 33.04 2012-06-17 05:17:19.000 169 33396.39 383.84 2305.91 33.04 2012-06-17 05:17:20.000 169 33396.49 383.79 2305.98 33.04 2012-06-17 05:17:21.000 169 33396.40 383.80 2305.97 33.04 2012-06-17 05:17:22.000 169 33396.44 383.79 2306.00 33.04 2012-06-17 05:17:23.000 169 33396.49 383.77 2305.95 33.04 2012-06-17 05:17:24.000 169 33396.52 383.72 2305.88 33.04 2012-06-17 05:17:25.000 169 33396.44 383.74 2306.05 33.04 2012-06-17 05:17:26.000 169 33396.45 383.69 2306.04 33.04 2012-06-17 05:17:27.000 169 33396.44 383.67 2306.01 33.04 2012-06-17 05:17:28.000 169 33396.38 383.64 2305.99 33.04 2012-06-17 05:17:29.000 169 33396.52 383.64 2306.01 33.04 2012-06-17 05:17:30.000 169 33396.48 383.59 2305.89 33.04 2012-06-17 05:17:31.000 169 33396.57 383.56 2305.94 33.04 2012-06-17 05:17:32.000 169 33396.56 383.60 2305.92 33.04 2012-06-17 05:17:33.000 169 33396.47 383.57 2305.95 33.04 2012-06-17 05:17:34.000 169 33396.47 383.57 2305.86 33.04 2012-06-17 05:17:35.000 169 33396.55 383.55 2305.92 33.04 2012-06-17 05:17:36.000 169 33396.44 383.52 2305.91 33.04 2012-06-17 05:17:37.000 169 33396.62 383.52 2305.88 33.04 2012-06-17 05:17:38.000 169 33396.56 383.55 2305.88 33.04 2012-06-17 05:17:39.000 169 33396.44 383.52 2305.85 33.04 2012-06-17 05:17:40.000 169 33396.53 383.51 2305.90 33.04 2012-06-17 05:17:41.000 169 33396.54 383.47 2305.88 33.04 2012-06-17 05:17:42.000 169 33396.59 383.46 2305.94 33.04 2012-06-17 05:17:43.000 169 33396.56 383.44 2305.86 33.04 2012-06-17 05:17:44.000 169 33396.66 383.46 2305.84 33.04 2012-06-17 05:17:45.000 169 33396.56 383.42 2305.89 33.04 2012-06-17 05:17:46.000 169 33396.52 383.42 2305.92 33.04 2012-06-17 05:17:47.000 169 33396.60 383.38 2305.86 33.04 2012-06-17 05:17:48.000 169 33396.60 383.37 2305.89 33.04 2012-06-17 05:17:49.000 169 33396.57 383.40 2305.84 33.04 2012-06-17 05:17:50.000 169 33396.68 383.41 2305.82 33.04 2012-06-17 05:17:51.000 169 33396.53 383.38 2305.82 33.04 2012-06-17 05:17:52.000 169 33396.59 383.35 2305.85 33.04 2012-06-17 05:17:53.000 169 33396.60 383.33 2305.90 33.04 2012-06-17 05:17:54.000 169 33396.60 383.38 2305.81 33.04 2012-06-17 05:17:54.000 169 33396.55 383.34 2305.85 33.04 2012-06-17 05:17:56.000 169 33396.51 383.33 2305.88 33.04 2012-06-17 05:17:57.000 169 33396.53 383.30 2305.84 33.04 2012-06-17 05:17:58.000 169 33396.57 383.37 2305.78 33.04 2012-06-17 05:17:59.000 169 33396.51 383.30 2305.83 33.04 2012-06-17 05:18:00.000 169 33396.39 383.31 2305.80 33.04 2012-06-17 05:18:01.000 169 33396.53 383.29 2305.77 33.04 2012-06-17 05:18:02.000 169 33396.61 383.35 2305.86 33.04 2012-06-17 05:18:03.000 169 33396.46 383.30 2305.84 33.04 2012-06-17 05:18:04.000 169 33396.44 383.31 2305.87 33.04 2012-06-17 05:18:05.000 169 33396.46 383.29 2305.85 33.04 2012-06-17 05:18:06.000 169 33396.46 383.25 2305.85 33.04 2012-06-17 05:18:07.000 169 33396.33 383.23 2305.85 33.04 2012-06-17 05:18:07.000 169 33396.53 383.20 2305.83 33.04 2012-06-17 05:18:09.000 169 33396.43 383.24 2305.86 33.04 2012-06-17 05:18:10.000 169 33396.47 383.19 2305.82 33.04 2012-06-17 05:18:11.000 169 33396.48 383.21 2305.84 33.04 2012-06-17 05:18:12.000 169 33396.53 383.19 2305.83 33.04 2012-06-17 05:18:13.000 169 33396.41 383.20 2305.80 33.04 2012-06-17 05:18:14.000 169 33396.53 383.15 2305.84 33.04 2012-06-17 05:18:15.000 169 33396.44 383.15 2305.79 33.04 2012-06-17 05:18:16.000 169 33396.48 383.12 2305.78 33.04 2012-06-17 05:18:17.000 169 33396.45 383.05 2305.89 33.04 2012-06-17 05:18:18.000 169 33396.59 383.08 2305.84 33.04 2012-06-17 05:18:19.000 169 33396.60 383.04 2305.89 33.04 2012-06-17 05:18:20.000 169 33396.64 383.01 2305.91 33.04 2012-06-17 05:18:21.000 169 33396.60 383.02 2305.89 33.04 2012-06-17 05:18:22.000 169 33396.66 383.03 2305.82 33.04 2012-06-17 05:18:23.000 169 33396.71 383.04 2305.82 33.04 2012-06-17 05:18:24.000 169 33396.63 382.98 2305.80 33.04 2012-06-17 05:18:25.000 169 33396.66 382.92 2305.82 33.04 2012-06-17 05:18:26.000 169 33396.68 382.93 2305.84 33.04 2012-06-17 05:18:27.000 169 33396.67 382.93 2305.78 33.04 2012-06-17 05:18:28.000 169 33396.72 382.91 2305.68 33.04 2012-06-17 05:18:29.000 169 33396.72 382.93 2305.80 33.04 2012-06-17 05:18:30.000 169 33396.76 382.90 2305.78 33.04 2012-06-17 05:18:31.000 169 33396.69 382.88 2305.76 33.04 2012-06-17 05:18:32.000 169 33396.81 382.86 2305.74 33.04 2012-06-17 05:18:33.000 169 33396.90 382.92 2305.72 33.04 2012-06-17 05:18:34.000 169 33396.81 382.88 2305.75 33.04 2012-06-17 05:18:35.000 169 33396.86 382.79 2305.74 33.04 2012-06-17 05:18:36.000 169 33396.97 382.83 2305.73 33.04 2012-06-17 05:18:37.000 169 33396.93 382.82 2305.72 33.04 2012-06-17 05:18:38.000 169 33396.93 382.75 2305.72 33.04 2012-06-17 05:18:39.000 169 33396.96 382.78 2305.79 33.04 2012-06-17 05:18:40.000 169 33396.93 382.73 2305.70 33.04 2012-06-17 05:18:41.000 169 33396.99 382.78 2305.67 33.04 2012-06-17 05:18:42.000 169 33397.03 382.72 2305.76 33.04 2012-06-17 05:18:43.000 169 33396.90 382.74 2305.82 33.04 2012-06-17 05:18:44.000 169 33396.92 382.66 2305.64 33.04 2012-06-17 05:18:45.000 169 33397.12 382.71 2305.58 33.04 2012-06-17 05:18:46.000 169 33396.96 382.69 2305.60 33.04 2012-06-17 05:18:47.000 169 33396.96 382.68 2305.69 33.04 2012-06-17 05:18:48.000 169 33397.09 382.66 2305.68 33.04 2012-06-17 05:18:48.000 169 33396.99 382.61 2305.70 33.04 2012-06-17 05:18:50.000 169 33397.00 382.63 2305.63 33.04 2012-06-17 05:18:51.000 169 33397.14 382.60 2305.55 33.04 2012-06-17 05:18:52.000 169 33397.01 382.59 2305.62 33.04 2012-06-17 05:18:53.000 169 33397.12 382.59 2305.61 33.04 2012-06-17 05:18:54.000 169 33397.02 382.58 2305.55 33.04 2012-06-17 05:18:55.000 169 33397.10 382.57 2305.53 33.04 2012-06-17 05:18:56.000 169 33396.98 382.56 2305.66 33.04 2012-06-17 05:18:57.000 169 33396.99 382.58 2305.61 33.04 2012-06-17 05:18:58.000 169 33396.91 382.56 2305.66 33.04 2012-06-17 05:18:59.000 169 33396.95 382.50 2305.67 33.04 2012-06-17 05:19:00.000 169 33396.95 382.51 2305.59 33.04 2012-06-17 05:19:01.000 169 33396.91 382.53 2305.66 33.04 2012-06-17 05:19:01.000 169 33396.84 382.48 2305.53 33.04 2012-06-17 05:19:03.000 169 33396.83 382.48 2305.65 33.04 2012-06-17 05:19:04.000 169 33396.84 382.49 2305.62 33.04 2012-06-17 05:19:05.000 169 33396.70 382.44 2305.70 33.04 2012-06-17 05:19:06.000 169 33396.77 382.44 2305.64 33.04 2012-06-17 05:19:07.000 169 33396.75 382.48 2305.61 33.04 2012-06-17 05:19:08.000 169 33396.85 382.42 2305.62 33.04 2012-06-17 05:19:09.000 169 33396.76 382.41 2305.69 33.04 2012-06-17 05:19:10.000 169 33396.76 382.38 2305.63 33.04 2012-06-17 05:19:11.000 169 33396.76 382.36 2305.65 33.04 2012-06-17 05:19:12.000 169 33396.79 382.33 2305.68 33.04 2012-06-17 05:19:13.000 169 33396.73 382.35 2305.72 33.04 2012-06-17 05:19:14.000 169 33396.69 382.27 2305.66 33.04 2012-06-17 05:19:15.000 169 33396.79 382.27 2305.69 33.04 2012-06-17 05:19:16.000 169 33396.81 382.26 2305.63 33.04 2012-06-17 05:19:17.000 169 33396.79 382.28 2305.70 33.04 2012-06-17 05:19:18.000 169 33396.83 382.23 2305.67 33.04 2012-06-17 05:19:19.000 169 33396.72 382.22 2305.66 33.04 2012-06-17 05:19:20.000 169 33396.85 382.17 2305.67 33.04 2012-06-17 05:19:21.000 169 33396.74 382.14 2305.74 33.04 2012-06-17 05:19:22.000 169 33396.76 382.15 2305.68 33.04 2012-06-17 05:19:23.000 169 33396.85 382.13 2305.61 33.04 2012-06-17 05:19:24.000 169 33396.84 382.12 2305.72 33.04 2012-06-17 05:19:25.000 169 33396.81 382.10 2305.71 33.04 2012-06-17 05:19:26.000 169 33396.77 382.07 2305.66 33.04 2012-06-17 05:19:27.000 169 33396.84 382.00 2305.74 33.04 2012-06-17 05:19:28.000 169 33396.84 382.01 2305.76 33.04 2012-06-17 05:19:29.000 169 33396.79 382.03 2305.59 33.04 2012-06-17 05:19:30.000 169 33396.74 381.96 2305.66 33.04 2012-06-17 05:19:31.000 169 33396.73 381.94 2305.67 33.04 2012-06-17 05:19:32.000 169 33396.65 381.92 2305.69 33.04 2012-06-17 05:19:33.000 169 33396.64 381.91 2305.62 33.04 2012-06-17 05:19:34.000 169 33396.59 381.86 2305.55 33.04 2012-06-17 05:19:35.000 169 33396.56 381.85 2305.66 33.04 2012-06-17 05:19:36.000 169 33396.50 381.89 2305.69 33.04 2012-06-17 05:19:37.000 169 33396.53 381.88 2305.73 33.04 2012-06-17 05:19:38.000 169 33396.47 381.83 2305.64 33.04 2012-06-17 05:19:39.000 169 33396.41 381.77 2305.71 33.04 2012-06-17 05:19:40.000 169 33396.46 381.77 2305.70 33.04 2012-06-17 05:19:41.000 169 33396.46 381.81 2305.72 33.04 2012-06-17 05:19:42.000 169 33396.46 381.76 2305.73 33.04 2012-06-17 05:19:42.000 169 33396.52 381.73 2305.69 33.04 2012-06-17 05:19:44.000 169 33396.41 381.73 2305.77 33.04 2012-06-17 05:19:45.000 169 33396.45 381.73 2305.70 33.04 2012-06-17 05:19:46.000 169 33396.43 381.72 2305.74 33.04 2012-06-17 05:19:47.000 169 33396.48 381.70 2305.75 33.04 2012-06-17 05:19:48.000 169 33396.52 381.65 2305.69 33.04 2012-06-17 05:19:49.000 169 33396.46 381.63 2305.70 33.04 2012-06-17 05:19:50.000 169 33396.46 381.65 2305.72 33.04 2012-06-17 05:19:51.000 169 33396.50 381.59 2305.76 33.04 2012-06-17 05:19:52.000 169 33396.51 381.59 2305.76 33.04 2012-06-17 05:19:53.000 169 33396.48 381.54 2305.67 33.04 2012-06-17 05:19:54.000 169 33396.47 381.50 2305.67 33.04 2012-06-17 05:19:55.000 169 33396.44 381.51 2305.74 33.04 2012-06-17 05:19:55.000 169 33396.43 381.51 2305.73 33.04 2012-06-17 05:19:57.000 169 33396.43 381.47 2305.56 33.04 2012-06-17 05:19:58.000 169 33396.38 381.45 2305.62 33.04 2012-06-17 05:19:59.000 169 33396.39 381.49 2305.70 33.04 2012-06-17 05:20:00.000 169 33396.45 381.41 2305.72 33.04 2012-06-17 05:20:01.000 169 33396.44 381.44 2305.68 33.04 2012-06-17 05:20:02.000 169 33396.44 381.39 2305.71 33.04 2012-06-17 05:20:03.000 169 33396.39 381.39 2305.67 33.04 2012-06-17 05:20:04.000 169 33396.39 381.36 2305.64 33.04 2012-06-17 05:20:05.000 169 33396.44 381.32 2305.74 33.04 2012-06-17 05:20:06.000 169 33396.33 381.36 2305.71 33.04 2012-06-17 05:20:07.000 169 33396.38 381.33 2305.63 33.04 2012-06-17 05:20:08.000 169 33396.35 381.27 2305.69 33.04 2012-06-17 05:20:09.000 169 33396.32 381.26 2305.66 33.04 2012-06-17 05:20:10.000 169 33396.31 381.20 2305.59 33.04 2012-06-17 05:20:11.000 169 33396.28 381.29 2305.66 33.04 2012-06-17 05:20:12.000 169 33396.30 381.17 2305.67 33.04 2012-06-17 05:20:13.000 169 33396.41 381.21 2305.65 33.04 2012-06-17 05:20:14.000 169 33396.29 381.17 2305.69 33.04 2012-06-17 05:20:15.000 169 33396.39 381.09 2305.73 33.04 2012-06-17 05:20:16.000 169 33396.32 381.08 2305.72 33.04 2012-06-17 05:20:17.000 169 33396.22 381.09 2305.59 33.04 2012-06-17 05:20:18.000 169 33396.20 381.02 2305.63 33.04 2012-06-17 05:20:19.000 169 33396.22 381.06 2305.64 33.04 2012-06-17 05:20:20.000 169 33396.24 381.05 2305.64 33.04 2012-06-17 05:20:21.000 169 33396.13 380.97 2305.66 33.04 2012-06-17 05:20:22.000 169 33396.20 381.00 2305.63 33.04 2012-06-17 05:20:23.000 169 33396.27 381.02 2305.75 33.04 2012-06-17 05:20:24.000 169 33396.25 380.99 2305.69 33.04 2012-06-17 05:20:25.000 169 33396.17 381.02 2305.67 33.04 2012-06-17 05:20:26.000 169 33396.17 380.95 2305.69 33.04 2012-06-17 05:20:27.000 169 33396.16 380.92 2305.67 33.04 2012-06-17 05:20:28.000 169 33396.18 380.93 2305.67 33.04 2012-06-17 05:20:29.000 169 33396.15 380.90 2305.58 33.04 2012-06-17 05:20:30.000 169 33396.14 380.91 2305.67 33.04 2012-06-17 05:20:31.000 169 33396.20 380.85 2305.69 33.04 2012-06-17 05:20:32.000 169 33396.35 380.85 2305.66 33.04 2012-06-17 05:20:33.000 169 33396.29 380.82 2305.67 33.04 2012-06-17 05:20:34.000 169 33396.32 380.81 2305.70 33.04 2012-06-17 05:20:35.000 169 33396.44 380.79 2305.57 33.04 2012-06-17 05:20:36.000 169 33396.35 380.80 2305.67 33.04 2012-06-17 05:20:36.000 169 33396.41 380.77 2305.67 33.04 2012-06-17 05:20:38.000 169 33396.42 380.75 2305.69 33.04 2012-06-17 05:20:39.000 169 33396.51 380.75 2305.69 33.04 2012-06-17 05:20:40.000 169 33396.48 380.75 2305.72 33.04 2012-06-17 05:20:41.000 169 33396.59 380.73 2305.63 33.04 2012-06-17 05:20:42.000 169 33396.59 380.68 2305.69 33.04 2012-06-17 05:20:43.000 169 33396.56 380.69 2305.58 33.04 2012-06-17 05:20:44.000 169 33396.61 380.69 2305.60 33.04 2012-06-17 05:20:45.000 169 33396.61 380.64 2305.60 33.04 2012-06-17 05:20:46.000 169 33396.74 380.65 2305.60 33.04 2012-06-17 05:20:47.000 169 33396.74 380.65 2305.60 33.04 2012-06-17 05:20:48.000 169 33396.79 380.63 2305.65 33.04 2012-06-17 05:20:49.000 169 33396.75 380.63 2305.64 33.04 2012-06-17 05:20:49.000 169 33396.74 380.59 2305.60 33.04 2012-06-17 05:20:51.000 169 33396.69 380.55 2305.53 33.04 2012-06-17 05:20:52.000 169 33396.78 380.55 2305.59 33.04 2012-06-17 05:20:53.000 169 33396.81 380.57 2305.58 33.04 2012-06-17 05:20:54.000 169 33396.82 380.56 2305.63 33.04 2012-06-17 05:20:55.000 169 33396.84 380.54 2305.59 33.04 2012-06-17 05:20:56.000 169 33396.79 380.52 2305.58 33.04 2012-06-17 05:20:57.000 169 33396.76 380.51 2305.51 33.04 2012-06-17 05:20:58.000 169 33396.73 380.50 2305.53 33.04 2012-06-17 05:20:59.000 169 33396.91 380.48 2305.42 33.04 2012-06-17 05:21:00.000 169 33396.90 380.48 2305.53 33.04 2012-06-17 05:21:01.000 169 33396.88 380.50 2305.50 33.04 2012-06-17 05:21:02.000 169 33396.78 380.45 2305.49 33.04 2012-06-17 05:21:03.000 169 33396.84 380.49 2305.54 33.04 2012-06-17 05:21:04.000 169 33396.78 380.45 2305.49 33.04 2012-06-17 05:21:05.000 169 33396.88 380.47 2305.48 33.04 2012-06-17 05:21:06.000 169 33396.79 380.43 2305.57 33.04 2012-06-17 05:21:07.000 169 33396.74 380.42 2305.47 33.04 2012-06-17 05:21:08.000 169 33396.75 380.44 2305.52 33.04 2012-06-17 05:21:09.000 169 33396.80 380.42 2305.61 33.04 2012-06-17 05:21:10.000 169 33396.78 380.42 2305.60 33.04 2012-06-17 05:21:11.000 169 33396.79 380.44 2305.57 33.04 2012-06-17 05:21:12.000 169 33396.76 380.45 2305.59 33.04 2012-06-17 05:21:13.000 169 33396.73 380.45 2305.53 33.04 2012-06-17 05:21:14.000 169 33396.79 380.49 2305.52 33.04 2012-06-17 05:21:15.000 169 33396.81 380.42 2305.51 33.04 2012-06-17 05:21:16.000 169 33396.77 380.40 2305.54 33.04 2012-06-17 05:21:17.000 169 33396.83 380.43 2305.58 33.04 2012-06-17 05:21:18.000 169 33396.83 380.44 2305.57 33.04 2012-06-17 05:21:19.000 169 33396.87 380.42 2305.60 33.04 2012-06-17 05:21:20.000 169 33396.88 380.39 2305.56 33.04 2012-06-17 05:21:21.000 169 33396.86 380.42 2305.49 33.04 2012-06-17 05:21:22.000 169 33396.89 380.40 2305.47 33.04 2012-06-17 05:21:23.000 169 33396.90 380.41 2305.60 33.04 2012-06-17 05:21:24.000 169 33396.90 380.40 2305.55 33.04 2012-06-17 05:21:25.000 169 33396.85 380.43 2305.65 33.04 2012-06-17 05:21:26.000 169 33396.91 380.43 2305.54 33.04 2012-06-17 05:21:27.000 169 33397.01 380.41 2305.47 33.04 2012-06-17 05:21:28.000 169 33396.96 380.44 2305.48 33.04 2012-06-17 05:21:29.000 169 33396.96 380.40 2305.62 33.04 2012-06-17 05:21:30.000 169 33396.92 380.42 2305.53 33.04 2012-06-17 05:21:30.000 169 33396.97 380.44 2305.62 33.04 2012-06-17 05:21:32.000 169 33396.83 380.39 2305.52 33.04 2012-06-17 05:21:33.000 169 33396.90 380.44 2305.55 33.04 2012-06-17 05:21:34.000 169 33396.85 380.44 2305.56 33.04 2012-06-17 05:21:35.000 169 33396.94 380.43 2305.61 33.04 2012-06-17 05:21:36.000 169 33396.87 380.43 2305.52 33.04 2012-06-17 05:21:37.000 169 33396.81 380.43 2305.61 33.04 2012-06-17 05:21:38.000 169 33396.93 380.45 2305.57 33.04 2012-06-17 05:21:39.000 169 33396.86 380.45 2305.63 33.04 2012-06-17 05:21:40.000 169 33396.82 380.43 2305.60 33.04 2012-06-17 05:21:41.000 169 33396.86 380.45 2305.66 33.04 2012-06-17 05:21:42.000 169 33396.86 380.42 2305.70 33.04 2012-06-17 05:21:43.000 169 33396.88 380.41 2305.65 33.04 2012-06-17 05:21:43.000 169 33396.88 380.44 2305.64 33.04 2012-06-17 05:21:45.000 169 33396.86 380.38 2305.70 33.04 2012-06-17 05:21:46.000 169 33396.82 380.39 2305.67 33.04 2012-06-17 05:21:47.000 169 33396.74 380.40 2305.63 33.04 2012-06-17 05:21:48.000 169 33396.84 380.37 2305.72 33.04 2012-06-17 05:21:49.000 169 33396.84 380.36 2305.70 33.04 2012-06-17 05:21:50.000 169 33396.76 380.36 2305.69 33.04 2012-06-17 05:21:51.000 169 33396.87 380.34 2305.76 33.04 2012-06-17 05:21:52.000 169 33396.82 380.28 2305.78 33.04 2012-06-17 05:21:53.000 169 33396.88 380.32 2305.74 33.04 2012-06-17 05:21:54.000 169 33396.91 380.31 2305.73 33.04 2012-06-17 05:21:55.000 169 33396.96 380.27 2305.76 33.04 2012-06-17 05:21:56.000 169 33396.87 380.27 2305.79 33.04 2012-06-17 05:21:57.000 169 33396.84 380.27 2305.78 33.04 2012-06-17 05:21:58.000 169 33396.89 380.24 2305.78 33.04 2012-06-17 05:21:59.000 169 33396.89 380.22 2305.79 33.04 2012-06-17 05:22:00.000 169 33396.99 380.23 2305.79 33.04 2012-06-17 05:22:01.000 169 33396.96 380.21 2305.79 33.04 2012-06-17 05:22:02.000 169 33396.82 380.19 2305.82 33.04 2012-06-17 05:22:03.000 169 33396.95 380.18 2305.79 33.04 2012-06-17 05:22:04.000 169 33396.97 380.18 2305.75 33.04 2012-06-17 05:22:05.000 169 33396.90 380.14 2305.84 33.04 2012-06-17 05:22:06.000 169 33397.01 380.10 2305.80 33.04 2012-06-17 05:22:07.000 169 33396.87 380.12 2305.89 33.04 2012-06-17 05:22:08.000 169 33396.82 380.08 2305.79 33.04 2012-06-17 05:22:09.000 169 33396.90 380.06 2305.70 33.04 2012-06-17 05:22:10.000 169 33396.90 380.05 2305.79 33.04 2012-06-17 05:22:11.000 169 33396.91 380.03 2305.79 33.04 2012-06-17 05:22:12.000 169 33396.87 380.06 2305.78 33.04 2012-06-17 05:22:13.000 169 33396.79 380.02 2305.73 33.04 2012-06-17 05:22:14.000 169 33396.81 380.03 2305.75 33.04 2012-06-17 05:22:15.000 169 33396.78 379.99 2305.82 33.04 2012-06-17 05:22:16.000 169 33396.80 379.96 2305.79 33.04 2012-06-17 05:22:17.000 169 33396.79 380.00 2305.80 33.04 2012-06-17 05:22:18.000 169 33396.74 380.00 2305.74 33.04 2012-06-17 05:22:19.000 169 33396.80 379.98 2305.77 33.04 2012-06-17 05:22:20.000 169 33396.74 379.95 2305.80 33.04 2012-06-17 05:22:21.000 169 33396.70 379.93 2305.84 33.04 2012-06-17 05:22:22.000 169 33396.64 379.90 2305.84 33.04 2012-06-17 05:22:23.000 169 33396.70 380.00 2305.82 33.04 2012-06-17 05:22:24.000 169 33396.68 379.93 2305.94 33.04 2012-06-17 05:22:24.000 169 33396.69 379.97 2305.84 33.04 2012-06-17 05:22:26.000 169 33396.62 379.96 2305.82 33.04 2012-06-17 05:22:27.000 169 33396.57 379.94 2305.85 33.04 2012-06-17 05:22:28.000 169 33396.66 379.93 2305.85 33.04 2012-06-17 05:22:29.000 169 33396.68 379.94 2305.95 33.04 2012-06-17 05:22:30.000 169 33396.68 379.98 2305.95 33.04 2012-06-17 05:22:31.000 169 33396.62 379.94 2305.85 33.04 2012-06-17 05:22:32.000 169 33396.59 379.96 2305.98 33.04 2012-06-17 05:22:33.000 169 33396.71 379.94 2306.00 33.04 2012-06-17 05:22:34.000 169 33396.60 379.96 2305.93 33.04 2012-06-17 05:22:35.000 169 33396.63 379.95 2305.94 33.04 2012-06-17 05:22:36.000 169 33396.59 379.95 2305.98 33.04 2012-06-17 05:22:37.000 169 33396.57 379.88 2305.95 33.04 2012-06-17 05:22:37.000 169 33396.51 379.90 2305.95 33.04 2012-06-17 05:22:39.000 169 33396.57 379.90 2305.96 33.04 2012-06-17 05:22:40.000 169 33396.53 379.87 2305.92 33.04 2012-06-17 05:22:41.000 169 33396.55 379.85 2306.03 33.04 2012-06-17 05:22:42.000 169 33396.57 379.84 2306.06 33.04 2012-06-17 05:22:43.000 169 33396.53 379.85 2306.09 33.04 2012-06-17 05:22:44.000 169 33396.54 379.78 2305.98 33.04 2012-06-17 05:22:45.000 169 33396.57 379.83 2306.04 33.04 2012-06-17 05:22:46.000 169 33396.56 379.78 2305.97 33.04 2012-06-17 05:22:47.000 169 33396.56 379.74 2306.02 33.04 2012-06-17 05:22:48.000 169 33396.61 379.71 2306.00 33.04 2012-06-17 05:22:49.000 169 33396.54 379.64 2306.11 33.04 2012-06-17 05:22:50.000 169 33396.61 379.63 2306.08 33.04 2012-06-17 05:22:51.000 169 33396.66 379.58 2306.07 33.04 2012-06-17 05:22:52.000 169 33396.58 379.60 2306.12 33.04 2012-06-17 05:22:53.000 169 33396.69 379.57 2306.05 33.04 2012-06-17 05:22:54.000 169 33396.73 379.51 2306.00 33.04 2012-06-17 05:22:55.000 169 33396.78 379.50 2306.01 33.04 2012-06-17 05:22:56.000 169 33396.79 379.53 2306.05 33.04 2012-06-17 05:22:57.000 169 33396.79 379.45 2305.95 33.04 2012-06-17 05:22:58.000 169 33396.82 379.42 2305.91 33.04 2012-06-17 05:22:59.000 169 33396.79 379.40 2306.00 33.04 2012-06-17 05:23:00.000 169 33396.82 379.38 2306.02 33.04 2012-06-17 05:23:01.000 169 33396.79 379.37 2306.00 33.04 2012-06-17 05:23:02.000 169 33396.90 379.35 2306.02 33.04 2012-06-17 05:23:03.000 169 33396.91 379.31 2305.93 33.04 2012-06-17 05:23:04.000 169 33396.81 379.29 2305.86 33.04 2012-06-17 05:23:05.000 169 33396.91 379.25 2305.96 33.04 2012-06-17 05:23:06.000 169 33396.93 379.19 2305.90 33.04 2012-06-17 05:23:07.000 169 33396.99 379.16 2306.00 33.04 2012-06-17 05:23:08.000 169 33396.90 379.19 2305.99 33.04 2012-06-17 05:23:09.000 169 33397.00 379.13 2305.92 33.04 2012-06-17 05:23:10.000 169 33396.91 379.14 2305.94 33.04 2012-06-17 05:23:11.000 169 33396.89 379.14 2305.91 33.04 2012-06-17 05:23:12.000 169 33396.87 379.10 2306.02 33.04 2012-06-17 05:23:13.000 169 33396.97 379.06 2305.85 33.04 2012-06-17 05:23:14.000 169 33396.89 379.10 2305.95 33.04 2012-06-17 05:23:15.000 169 33396.87 379.07 2305.92 33.04 2012-06-17 05:23:16.000 169 33396.87 379.06 2305.93 33.04 2012-06-17 05:23:17.000 169 33396.94 379.01 2305.91 33.04 2012-06-17 05:23:18.000 169 33396.93 379.01 2305.89 33.04 2012-06-17 05:23:18.000 169 33396.91 379.00 2305.88 33.04 2012-06-17 05:23:20.000 169 33396.92 378.96 2305.85 33.04 2012-06-17 05:23:21.000 169 33396.93 378.97 2305.89 33.04 2012-06-17 05:23:22.000 169 33396.93 378.94 2305.86 33.04 2012-06-17 05:23:23.000 169 33396.90 378.94 2305.89 33.04 2012-06-17 05:23:24.000 169 33396.84 378.93 2305.88 33.04 2012-06-17 05:23:25.000 169 33396.97 378.91 2305.89 33.04 2012-06-17 05:23:26.000 169 33396.98 378.83 2305.85 33.04 2012-06-17 05:23:27.000 169 33396.90 378.89 2305.91 33.04 2012-06-17 05:23:28.000 169 33396.89 378.87 2305.85 33.04 2012-06-17 05:23:29.000 169 33396.91 378.85 2305.84 33.04 2012-06-17 05:23:30.000 169 33396.95 378.81 2305.89 33.04 2012-06-17 05:23:31.000 169 33396.91 378.83 2305.90 33.04 2012-06-17 05:23:31.000 169 33396.84 378.78 2305.83 33.04 2012-06-17 05:23:33.000 169 33396.87 378.76 2305.89 33.04 2012-06-17 05:23:34.000 169 33396.85 378.76 2305.89 33.04 2012-06-17 05:23:35.000 169 33396.85 378.71 2305.88 33.04 2012-06-17 05:23:36.000 169 33396.78 378.73 2305.92 33.04 2012-06-17 05:23:37.000 169 33396.79 378.72 2305.95 33.04 2012-06-17 05:23:38.000 169 33396.88 378.65 2305.84 33.04 2012-06-17 05:23:39.000 169 33396.82 378.59 2305.91 33.04 2012-06-17 05:23:40.000 169 33396.77 378.55 2305.88 33.04 2012-06-17 05:23:41.000 169 33396.90 378.55 2305.91 33.04 2012-06-17 05:23:42.000 169 33396.81 378.54 2305.94 33.04 2012-06-17 05:23:43.000 169 33396.94 378.54 2305.85 33.04 2012-06-17 05:23:44.000 169 33396.80 378.45 2305.88 33.04 2012-06-17 05:23:45.000 169 33396.93 378.48 2305.91 33.04 2012-06-17 05:23:46.000 169 33396.94 378.49 2305.89 33.04 2012-06-17 05:23:47.000 169 33396.93 378.42 2305.88 33.04 2012-06-17 05:23:48.000 169 33396.99 378.41 2305.86 33.04 2012-06-17 05:23:49.000 169 33396.98 378.37 2305.92 33.04 2012-06-17 05:23:50.000 169 33396.97 378.34 2305.90 33.04 2012-06-17 05:23:51.000 169 33397.07 378.37 2305.84 33.04 2012-06-17 05:23:52.000 169 33397.03 378.36 2305.88 33.04 2012-06-17 05:23:53.000 169 33397.03 378.31 2305.78 33.04 2012-06-17 05:23:54.000 169 33397.15 378.26 2305.84 33.04 2012-06-17 05:23:55.000 169 33397.16 378.26 2305.76 33.04 2012-06-17 05:23:56.000 169 33397.10 378.23 2305.91 33.04 2012-06-17 05:23:57.000 169 33397.10 378.24 2305.82 33.04 2012-06-17 05:23:58.000 169 33397.12 378.25 2305.80 33.04 2012-06-17 05:23:59.000 169 33397.15 378.25 2305.70 33.04 2012-06-17 05:24:00.000 169 33397.11 378.25 2305.79 33.04 2012-06-17 05:24:01.000 169 33397.16 378.19 2305.83 33.04 2012-06-17 05:24:02.000 169 33397.00 378.21 2305.76 33.04 2012-06-17 05:24:03.000 169 33397.19 378.13 2305.76 33.04 2012-06-17 05:24:04.000 169 33397.13 378.19 2305.76 33.04 2012-06-17 05:24:05.000 169 33397.16 378.16 2305.75 33.04 2012-06-17 05:24:06.000 169 33397.15 378.17 2305.75 33.04 2012-06-17 05:24:07.000 169 33397.19 378.18 2305.73 33.04 2012-06-17 05:24:08.000 169 33397.13 378.18 2305.84 33.04 2012-06-17 05:24:09.000 169 33397.16 378.14 2305.78 33.04 2012-06-17 05:24:10.000 169 33397.14 378.11 2305.74 33.04 2012-06-17 05:24:11.000 169 33397.24 378.13 2305.82 33.04 2012-06-17 05:24:12.000 169 33397.31 378.14 2305.73 33.04 2012-06-17 05:24:12.000 169 33397.27 378.14 2305.72 33.04 2012-06-17 05:24:14.000 169 33397.30 378.14 2305.70 33.04 2012-06-17 05:24:15.000 169 33397.47 378.07 2305.76 33.04 2012-06-17 05:24:16.000 169 33397.34 378.05 2305.78 33.04 2012-06-17 05:24:17.000 169 33397.40 378.05 2305.74 33.04 2012-06-17 05:24:18.000 169 33397.46 378.06 2305.77 33.04 2012-06-17 05:24:19.000 169 33397.53 378.03 2305.85 33.04 2012-06-17 05:24:20.000 169 33397.47 378.00 2305.72 33.04 2012-06-17 05:24:21.000 169 33397.57 378.02 2305.75 33.04 2012-06-17 05:24:22.000 169 33397.62 378.03 2305.79 33.04 2012-06-17 05:24:23.000 169 33397.59 378.02 2305.71 33.04 2012-06-17 05:24:24.000 169 33397.71 378.08 2305.66 33.04 2012-06-17 05:24:25.000 169 33397.71 378.07 2305.68 33.04 2012-06-17 05:24:25.000 169 33397.75 378.04 2305.58 33.04 2012-06-17 05:24:27.000 169 33397.75 378.08 2305.63 33.04 2012-06-17 05:24:28.000 169 33397.74 378.09 2305.57 33.04 2012-06-17 05:24:29.000 169 33397.73 378.06 2305.53 33.04 2012-06-17 05:24:30.000 169 33397.80 378.08 2305.60 33.04 2012-06-17 05:24:31.000 169 33397.76 378.06 2305.63 33.04 2012-06-17 05:24:32.000 169 33397.77 378.04 2305.55 33.04 2012-06-17 05:24:33.000 169 33397.81 378.02 2305.52 33.04 2012-06-17 05:24:34.000 169 33397.86 378.02 2305.55 33.04 2012-06-17 05:24:35.000 169 33397.77 378.01 2305.51 33.04 2012-06-17 05:24:36.000 169 33397.86 378.03 2305.52 33.04 2012-06-17 05:24:37.000 169 33397.80 378.03 2305.57 33.04 2012-06-17 05:24:38.000 169 33397.84 378.05 2305.58 33.04 2012-06-17 05:24:39.000 169 33397.99 378.06 2305.56 33.04 2012-06-17 05:24:40.000 169 33397.92 378.00 2305.52 33.04 2012-06-17 05:24:41.000 169 33397.96 378.00 2305.48 33.04 2012-06-17 05:24:42.000 169 33397.99 377.98 2305.55 33.04 2012-06-17 05:24:43.000 169 33397.88 378.01 2305.49 33.04 2012-06-17 05:24:44.000 169 33397.92 378.04 2305.51 33.04 2012-06-17 05:24:45.000 169 33397.94 378.00 2305.49 33.04 2012-06-17 05:24:46.000 169 33398.03 378.00 2305.57 33.04 2012-06-17 05:24:47.000 169 33398.08 377.99 2305.56 33.04 2012-06-17 05:24:48.000 169 33398.02 378.00 2305.48 33.04 2012-06-17 05:24:49.000 169 33398.04 378.01 2305.58 33.04 2012-06-17 05:24:50.000 169 33397.97 377.99 2305.48 33.04 2012-06-17 05:24:51.000 169 33398.09 377.98 2305.53 33.04 2012-06-17 05:24:52.000 169 33397.98 377.98 2305.51 33.04 2012-06-17 05:24:53.000 169 33397.98 377.98 2305.51 33.04 2012-06-17 05:24:54.000 169 33397.97 377.96 2305.54 33.04 2012-06-17 05:24:55.000 169 33397.90 377.99 2305.51 33.04 2012-06-17 05:24:56.000 169 33397.89 377.96 2305.50 33.04 2012-06-17 05:24:57.000 169 33397.99 377.94 2305.45 33.04 2012-06-17 05:24:58.000 169 33397.87 377.94 2305.42 33.04 2012-06-17 05:24:59.000 169 33397.93 377.94 2305.49 33.04 2012-06-17 05:25:00.000 169 33397.92 377.90 2305.53 33.04 2012-06-17 05:25:01.000 169 33397.92 377.88 2305.55 33.04 2012-06-17 05:25:02.000 169 33398.01 377.89 2305.44 33.04 2012-06-17 05:25:03.000 169 33397.94 377.84 2305.47 33.04 2012-06-17 05:25:04.000 169 33397.96 377.86 2305.56 33.04 2012-06-17 05:25:05.000 169 33397.97 377.80 2305.48 33.04 2012-06-17 05:25:06.000 169 33397.89 377.77 2305.51 33.04 2012-06-17 05:25:06.000 169 33397.97 377.75 2305.51 33.04 2012-06-17 05:25:08.000 169 33397.99 377.80 2305.50 33.04 2012-06-17 05:25:09.000 169 33398.05 377.75 2305.57 33.04 2012-06-17 05:25:10.000 169 33398.08 377.71 2305.53 33.04 2012-06-17 05:25:11.000 169 33398.09 377.62 2305.51 33.04 2012-06-17 05:25:12.000 169 33398.05 377.66 2305.58 33.04 2012-06-17 05:25:13.000 169 33398.11 377.64 2305.55 33.04 2012-06-17 05:25:14.000 169 33398.03 377.60 2305.55 33.04 2012-06-17 05:25:15.000 169 33398.20 377.59 2305.57 33.04 2012-06-17 05:25:16.000 169 33398.14 377.57 2305.57 33.04 2012-06-17 05:25:17.000 169 33398.24 377.57 2305.60 33.04 2012-06-17 05:25:18.000 169 33398.27 377.47 2305.60 33.04 2012-06-17 05:25:19.000 169 33398.33 377.51 2305.59 33.04 2012-06-17 05:25:19.000 169 33398.33 377.46 2305.61 33.04 2012-06-17 05:25:21.000 169 33398.34 377.42 2305.66 33.04 2012-06-17 05:25:22.000 169 33398.37 377.36 2305.62 33.04 2012-06-17 05:25:23.000 169 33398.43 377.38 2305.49 33.04 2012-06-17 05:25:24.000 169 33398.47 377.37 2305.53 33.04 2012-06-17 05:25:25.000 169 33398.47 377.33 2305.61 33.04 2012-06-17 05:25:26.000 169 33398.53 377.31 2305.61 33.04 2012-06-17 05:25:27.000 169 33398.67 377.28 2305.49 33.04 2012-06-17 05:25:28.000 169 33398.61 377.26 2305.54 33.04 2012-06-17 05:25:29.000 169 33398.72 377.20 2305.55 33.04 2012-06-17 05:25:30.000 169 33398.67 377.23 2305.43 33.04 2012-06-17 05:25:31.000 169 33398.76 377.15 2305.45 33.04 2012-06-17 05:25:32.000 169 33398.61 377.12 2305.49 33.04 2012-06-17 05:25:33.000 169 33398.93 377.13 2305.43 33.04 2012-06-17 05:25:34.000 169 33398.90 377.12 2305.42 33.04 2012-06-17 05:25:35.000 169 33398.93 377.18 2305.40 33.04 2012-06-17 05:25:36.000 169 33399.02 377.12 2305.38 33.04 2012-06-17 05:25:37.000 169 33398.99 377.11 2305.35 33.04 2012-06-17 05:25:38.000 169 33399.04 377.17 2305.30 33.04 2012-06-17 05:25:39.000 169 33398.99 377.05 2305.38 33.04 2012-06-17 05:25:40.000 169 33399.07 377.11 2305.36 33.04 2012-06-17 05:25:41.000 169 33399.06 377.08 2305.40 33.04 2012-06-17 05:25:42.000 169 33399.10 377.07 2305.38 33.04 2012-06-17 05:25:43.000 169 33399.16 377.06 2305.32 33.04 2012-06-17 05:25:44.000 169 33399.26 377.08 2305.33 33.04 2012-06-17 05:25:45.000 169 33399.24 377.07 2305.36 33.04 2012-06-17 05:25:46.000 169 33399.24 377.06 2305.33 33.04 2012-06-17 05:25:47.000 169 33399.26 377.11 2305.38 33.04 2012-06-17 05:25:48.000 169 33399.39 377.09 2305.29 33.04 2012-06-17 05:25:49.000 169 33399.36 377.06 2305.30 33.04 2012-06-17 05:25:50.000 169 33399.43 377.09 2305.30 33.04 2012-06-17 05:25:51.000 169 33399.46 377.08 2305.38 33.04 2012-06-17 05:25:52.000 169 33399.38 377.12 2305.33 33.04 2012-06-17 05:25:53.000 169 33399.42 377.16 2305.49 33.04 2012-06-17 05:25:54.000 169 33399.47 377.21 2305.27 33.04 2012-06-17 05:25:55.000 169 33399.57 377.20 2305.39 33.04 2012-06-17 05:25:56.000 169 33399.45 377.19 2305.36 33.04 2012-06-17 05:25:57.000 169 33399.43 377.22 2305.32 33.04 2012-06-17 05:25:58.000 169 33399.50 377.23 2305.30 33.04 2012-06-17 05:25:59.000 169 33399.56 377.24 2305.38 33.04 2012-06-17 05:26:00.000 169 33399.51 377.25 2305.27 33.04 2012-06-17 05:26:00.000 169 33399.48 377.21 2305.27 33.04 2012-06-17 05:26:02.000 169 33399.57 377.29 2305.33 33.04 2012-06-17 05:26:03.000 169 33399.50 377.23 2305.29 33.04 2012-06-17 05:26:04.000 169 33399.50 377.20 2305.24 33.04 2012-06-17 05:26:05.000 169 33399.58 377.25 2305.35 33.04 2012-06-17 05:26:06.000 169 33399.59 377.27 2305.40 33.04 2012-06-17 05:26:07.000 169 33399.61 377.26 2305.32 33.04 2012-06-17 05:26:08.000 169 33399.66 377.30 2305.34 33.04 2012-06-17 05:26:09.000 169 33399.61 377.30 2305.35 33.04 2012-06-17 05:26:10.000 169 33399.68 377.29 2305.37 33.04 2012-06-17 05:26:11.000 169 33399.67 377.30 2305.33 33.04 2012-06-17 05:26:12.000 169 33399.66 377.32 2305.42 33.04 2012-06-17 05:26:13.000 169 33399.62 377.30 2305.39 33.04 2012-06-17 05:26:13.000 169 33399.75 377.30 2305.39 33.04 2012-06-17 05:26:15.000 169 33399.93 377.32 2305.41 33.04 2012-06-17 05:26:16.000 169 33399.79 377.30 2305.38 33.04 2012-06-17 05:26:17.000 169 33399.87 377.29 2305.43 33.04 2012-06-17 05:26:18.000 169 33399.83 377.29 2305.41 33.04 2012-06-17 05:26:19.000 169 33399.83 377.29 2305.38 33.04 2012-06-17 05:26:20.000 169 33399.84 377.25 2305.35 33.04 2012-06-17 05:26:21.000 169 33399.90 377.26 2305.36 33.04 2012-06-17 05:26:22.000 169 33399.89 377.26 2305.38 33.04 2012-06-17 05:26:23.000 169 33399.95 377.29 2305.39 33.04 2012-06-17 05:26:24.000 169 33399.98 377.27 2305.43 33.04 2012-06-17 05:26:25.000 169 33400.03 377.26 2305.43 33.04 2012-06-17 05:26:26.000 169 33399.97 377.23 2305.39 33.04 2012-06-17 05:26:27.000 169 33399.93 377.19 2305.36 33.04 2012-06-17 05:26:28.000 169 33400.01 377.22 2305.41 33.04 2012-06-17 05:26:29.000 169 33400.08 377.21 2305.35 33.04 2012-06-17 05:26:30.000 169 33400.16 377.22 2305.48 33.04 2012-06-17 05:26:31.000 169 33400.13 377.17 2305.38 33.04 2012-06-17 05:26:32.000 169 33400.14 377.20 2305.42 33.04 2012-06-17 05:26:33.000 169 33400.16 377.17 2305.45 33.04 2012-06-17 05:26:34.000 169 33400.17 377.20 2305.47 33.04 2012-06-17 05:26:35.000 169 33400.25 377.16 2305.38 33.04 2012-06-17 05:26:36.000 169 33400.20 377.16 2305.43 33.04 2012-06-17 05:26:37.000 169 33400.29 377.14 2305.35 33.04 2012-06-17 05:26:38.000 169 33400.35 377.12 2305.48 33.04 2012-06-17 05:26:39.000 169 33400.31 377.13 2305.40 33.04 2012-06-17 05:26:40.000 169 33400.34 377.09 2305.40 33.04 2012-06-17 05:26:41.000 169 33400.34 377.12 2305.41 33.04 2012-06-17 05:26:42.000 169 33400.31 377.06 2305.42 33.04 2012-06-17 05:26:43.000 169 33400.30 377.10 2305.41 33.04 2012-06-17 05:26:44.000 169 33400.42 377.05 2305.45 33.04 2012-06-17 05:26:45.000 169 33400.35 377.05 2305.41 33.04 2012-06-17 05:26:46.000 169 33400.38 377.03 2305.44 33.04 2012-06-17 05:26:47.000 169 33400.39 377.10 2305.48 33.04 2012-06-17 05:26:48.000 169 33400.36 377.07 2305.36 33.04 2012-06-17 05:26:49.000 169 33400.29 377.12 2305.45 33.04 2012-06-17 05:26:50.000 169 33400.40 377.10 2305.48 33.04 2012-06-17 05:26:51.000 169 33400.39 377.06 2305.39 33.04 2012-06-17 05:26:52.000 169 33400.25 377.08 2305.40 33.04 2012-06-17 05:26:53.000 169 33400.31 377.09 2305.47 33.04 2012-06-17 05:26:54.000 169 33400.25 377.13 2305.46 33.04 2012-06-17 05:26:54.000 169 33400.13 377.06 2305.47 33.04 2012-06-17 05:26:56.000 169 33400.26 377.09 2305.47 33.04 2012-06-17 05:26:57.000 169 33400.23 377.14 2305.48 33.04 2012-06-17 05:26:58.000 169 33400.19 377.12 2305.44 33.04 2012-06-17 05:26:59.000 169 33400.27 377.14 2305.48 33.04 2012-06-17 05:27:00.000 169 33400.18 377.10 2305.52 33.04 2012-06-17 05:27:01.000 169 33400.18 377.11 2305.60 33.04 2012-06-17 05:27:02.000 169 33400.26 377.10 2305.60 33.04 2012-06-17 05:27:03.000 169 33400.34 377.09 2305.56 33.04 2012-06-17 05:27:04.000 169 33400.31 377.12 2305.59 33.04 2012-06-17 05:27:05.000 169 33400.42 377.06 2305.55 33.04 2012-06-17 05:27:06.000 169 33400.36 377.08 2305.58 33.04 2012-06-17 05:27:07.000 169 33400.32 377.08 2305.53 33.04 2012-06-17 05:27:07.000 169 33400.26 377.07 2305.66 33.04 2012-06-17 05:27:09.000 169 33400.38 377.11 2305.60 33.04 2012-06-17 05:27:10.000 169 33400.35 377.10 2305.62 33.04 2012-06-17 05:27:11.000 169 33400.41 377.07 2305.64 33.04 2012-06-17 05:27:12.000 169 33400.42 377.07 2305.69 33.04 2012-06-17 05:27:13.000 169 33400.47 377.13 2305.68 33.04 2012-06-17 05:27:14.000 169 33400.46 377.12 2305.61 33.04 2012-06-17 05:27:15.000 169 33400.54 377.15 2305.66 33.04 2012-06-17 05:27:16.000 169 33400.48 377.15 2305.69 33.04 2012-06-17 05:27:17.000 169 33400.48 377.13 2305.67 33.04 2012-06-17 05:27:18.000 169 33400.59 377.19 2305.60 33.04 2012-06-17 05:27:19.000 169 33400.42 377.14 2305.70 33.04 2012-06-17 05:27:20.000 169 33400.64 377.19 2305.74 33.04 2012-06-17 05:27:21.000 169 33400.55 377.13 2305.74 33.04 2012-06-17 05:27:22.000 169 33400.55 377.14 2305.66 33.04 2012-06-17 05:27:23.000 169 33400.60 377.18 2305.74 33.04 2012-06-17 05:27:24.000 169 33400.63 377.20 2305.74 33.04 2012-06-17 05:27:25.000 169 33400.56 377.19 2305.80 33.04 2012-06-17 05:27:26.000 169 33400.67 377.19 2305.79 33.04 2012-06-17 05:27:27.000 169 33400.45 377.20 2305.75 33.04 2012-06-17 05:27:28.000 169 33400.61 377.23 2305.74 33.04 2012-06-17 05:27:29.000 169 33400.58 377.21 2305.82 33.04 2012-06-17 05:27:30.000 169 33400.58 377.20 2305.72 33.04 2012-06-17 05:27:31.000 169 33400.52 377.21 2305.70 33.04 2012-06-17 05:27:32.000 169 33400.56 377.17 2305.74 33.04 2012-06-17 05:27:33.000 169 33400.54 377.13 2305.72 33.04 2012-06-17 05:27:34.000 169 33400.48 377.13 2305.75 33.04 2012-06-17 05:27:35.000 169 33400.56 377.11 2305.75 33.04 2012-06-17 05:27:36.000 169 33400.56 377.15 2305.88 33.04 2012-06-17 05:27:37.000 169 33400.52 377.09 2305.97 33.04 2012-06-17 05:27:38.000 169 33400.56 377.11 2305.85 33.04 2012-06-17 05:27:39.000 169 33400.62 377.01 2305.87 33.04 2012-06-17 05:27:40.000 169 33400.65 377.03 2305.86 33.04 2012-06-17 05:27:41.000 169 33400.66 377.10 2305.92 33.04 2012-06-17 05:27:42.000 169 33400.70 376.98 2305.97 33.04 2012-06-17 05:27:43.000 169 33400.64 377.00 2305.92 33.04 2012-06-17 05:27:44.000 169 33400.72 376.99 2305.95 33.04 2012-06-17 05:27:45.000 169 33400.71 376.94 2305.86 33.04 2012-06-17 05:27:46.000 169 33400.69 376.92 2305.96 33.04 2012-06-17 05:27:47.000 169 33400.75 376.93 2305.94 33.04 2012-06-17 05:27:48.000 169 33400.70 376.89 2305.96 33.04 2012-06-17 05:27:48.000 169 33400.75 376.88 2305.98 33.04 2012-06-17 05:27:50.000 169 33400.81 376.84 2305.92 33.04 2012-06-17 05:27:51.000 169 33400.86 376.77 2306.00 33.04 2012-06-17 05:27:52.000 169 33400.85 376.77 2305.95 33.04 2012-06-17 05:27:53.000 169 33400.88 376.75 2306.02 33.04 2012-06-17 05:27:54.000 169 33400.97 376.70 2306.04 33.04 2012-06-17 05:27:55.000 169 33400.99 376.68 2306.05 33.04 2012-06-17 05:27:56.000 169 33400.90 376.66 2305.95 33.04 2012-06-17 05:27:57.000 169 33400.98 376.61 2305.93 33.04 2012-06-17 05:27:58.000 169 33401.04 376.59 2305.97 33.04 2012-06-17 05:27:59.000 169 33401.06 376.55 2305.98 33.04 2012-06-17 05:28:00.000 169 33401.24 376.50 2306.03 33.04 2012-06-17 05:28:01.000 169 33401.15 376.46 2306.03 33.04 2012-06-17 05:28:01.000 169 33401.35 376.48 2305.91 33.04 2012-06-17 05:28:03.000 169 33401.29 376.45 2305.98 33.04 2012-06-17 05:28:04.000 169 33401.37 376.39 2305.94 33.04 2012-06-17 05:28:05.000 169 33401.44 376.39 2305.93 33.04 2012-06-17 05:28:06.000 169 33401.46 376.38 2305.94 33.04 2012-06-17 05:28:07.000 169 33401.54 376.35 2305.91 33.04 2012-06-17 05:28:08.000 169 33401.62 376.34 2305.87 33.04 2012-06-17 05:28:09.000 169 33401.51 376.33 2305.95 33.04 2012-06-17 05:28:10.000 169 33401.65 376.30 2305.92 33.04 2012-06-17 05:28:11.000 169 33401.66 376.33 2305.87 33.04 2012-06-17 05:28:12.000 169 33401.58 376.29 2305.85 33.04 2012-06-17 05:28:13.000 169 33401.59 376.28 2305.82 33.04 2012-06-17 05:28:14.000 169 33401.78 376.30 2305.80 33.04 2012-06-17 05:28:15.000 169 33401.69 376.33 2305.78 33.04 2012-06-17 05:28:16.000 169 33401.71 376.32 2305.86 33.04 2012-06-17 05:28:17.000 169 33401.71 376.37 2305.80 33.04 2012-06-17 05:28:18.000 169 33401.62 376.37 2305.83 33.04 2012-06-17 05:28:19.000 169 33401.68 376.37 2305.78 33.04 2012-06-17 05:28:20.000 169 33401.66 376.40 2305.78 33.04 2012-06-17 05:28:21.000 169 33401.66 376.44 2305.89 33.04 2012-06-17 05:28:22.000 169 33401.62 376.44 2305.85 33.04 2012-06-17 05:28:23.000 169 33401.65 376.48 2305.85 33.04 2012-06-17 05:28:24.000 169 33401.68 376.50 2305.80 33.04 2012-06-17 05:28:25.000 169 33401.68 376.52 2305.82 33.04 2012-06-17 05:28:26.000 169 33401.57 376.54 2305.88 33.04 2012-06-17 05:28:27.000 169 33401.65 376.50 2305.95 33.04 2012-06-17 05:28:28.000 169 33401.64 376.54 2305.94 33.04 2012-06-17 05:28:29.000 169 33401.59 376.52 2305.97 33.04 2012-06-17 05:28:30.000 169 33401.56 376.51 2305.97 33.04 2012-06-17 05:28:31.000 169 33401.63 376.51 2305.94 33.04 2012-06-17 05:28:32.000 169 33401.65 376.51 2305.91 33.04 2012-06-17 05:28:33.000 169 33401.65 376.56 2306.03 33.04 2012-06-17 05:28:34.000 169 33401.63 376.57 2305.97 33.04 2012-06-17 05:28:35.000 169 33401.63 376.55 2306.00 33.04 2012-06-17 05:28:36.000 169 33401.63 376.56 2306.01 33.04 2012-06-17 05:28:37.000 169 33401.71 376.54 2305.99 33.04 2012-06-17 05:28:38.000 169 33401.71 376.55 2306.01 33.04 2012-06-17 05:28:39.000 169 33401.77 376.53 2306.00 33.04 2012-06-17 05:28:40.000 169 33401.71 376.53 2305.97 33.04 2012-06-17 05:28:41.000 169 33401.72 376.49 2306.04 33.04 2012-06-17 05:28:42.000 169 33401.83 376.50 2306.02 33.04 2012-06-17 05:28:42.000 169 33401.76 376.57 2306.00 33.04 2012-06-17 05:28:44.000 169 33401.86 376.59 2305.94 33.04 2012-06-17 05:28:45.000 169 33401.93 376.58 2306.04 33.04 2012-06-17 05:28:46.000 169 33401.87 376.58 2305.92 33.04 2012-06-17 05:28:47.000 169 33401.93 376.56 2306.03 33.04 2012-06-17 05:28:48.000 169 33401.97 376.57 2306.04 33.04 2012-06-17 05:28:49.000 169 33402.00 376.55 2306.03 33.04 2012-06-17 05:28:50.000 169 33402.10 376.56 2306.10 33.04 2012-06-17 05:28:51.000 169 33402.00 376.56 2305.96 33.04 2012-06-17 05:28:52.000 169 33402.03 376.55 2305.92 33.04 2012-06-17 05:28:53.000 169 33402.03 376.62 2306.04 33.04 2012-06-17 05:28:54.000 169 33401.94 376.64 2306.03 33.04 2012-06-17 05:28:55.000 169 33401.97 376.67 2306.00 33.04 2012-06-17 05:28:55.000 169 33402.02 376.68 2306.03 33.04 2012-06-17 05:28:57.000 169 33401.93 376.69 2305.96 33.04 2012-06-17 05:28:58.000 169 33401.96 376.67 2306.00 33.04 2012-06-17 05:28:59.000 169 33401.92 376.69 2306.04 33.04 2012-06-17 05:29:00.000 169 33401.93 376.71 2306.01 33.04 2012-06-17 05:29:01.000 169 33401.85 376.71 2305.94 33.04 2012-06-17 05:29:02.000 169 33401.93 376.79 2306.03 33.04 2012-06-17 05:29:03.000 169 33401.79 376.76 2306.02 33.04 2012-06-17 05:29:04.000 169 33401.88 376.79 2306.05 33.04 2012-06-17 05:29:05.000 169 33401.86 376.74 2306.07 33.04 2012-06-17 05:29:06.000 169 33401.83 376.78 2306.13 33.04 2012-06-17 05:29:07.000 169 33401.79 376.82 2306.13 33.04 2012-06-17 05:29:08.000 169 33401.72 376.74 2306.10 33.04 2012-06-17 05:29:09.000 169 33401.82 376.75 2306.20 33.04 2012-06-17 05:29:10.000 169 33401.78 376.75 2306.17 33.04 2012-06-17 05:29:11.000 169 33401.77 376.84 2306.23 33.04 2012-06-17 05:29:12.000 169 33401.76 376.80 2306.19 33.04 2012-06-17 05:29:13.000 169 33401.88 376.84 2306.17 33.04 2012-06-17 05:29:14.000 169 33401.79 376.87 2306.20 33.04 2012-06-17 05:29:15.000 169 33401.81 376.81 2306.21 33.04 2012-06-17 05:29:16.000 169 33401.78 376.84 2306.10 33.04 2012-06-17 05:29:17.000 169 33401.80 376.88 2306.26 33.04 2012-06-17 05:29:18.000 169 33401.76 376.86 2306.26 33.04 2012-06-17 05:29:19.000 169 33401.75 376.86 2306.32 33.04 2012-06-17 05:29:20.000 169 33401.76 376.90 2306.24 33.04 2012-06-17 05:29:21.000 169 33401.81 376.85 2306.32 33.04 2012-06-17 05:29:22.000 169 33401.75 376.86 2306.33 33.04 2012-06-17 05:29:23.000 169 33401.84 376.85 2306.30 33.04 2012-06-17 05:29:24.000 169 33401.72 376.92 2306.35 33.04 2012-06-17 05:29:25.000 169 33401.74 376.89 2306.34 33.04 2012-06-17 05:29:26.000 169 33401.71 376.91 2306.44 33.04 2012-06-17 05:29:27.000 169 33401.75 376.94 2306.43 33.04 2012-06-17 05:29:28.000 169 33401.71 376.93 2306.35 33.04 2012-06-17 05:29:29.000 169 33401.69 376.94 2306.34 33.04 2012-06-17 05:29:30.000 169 33401.62 377.01 2306.41 33.04 2012-06-17 05:29:31.000 169 33401.62 376.97 2306.39 33.04 2012-06-17 05:29:32.000 169 33401.66 376.98 2306.43 33.04 2012-06-17 05:29:33.000 169 33401.59 377.00 2306.41 33.04 2012-06-17 05:29:34.000 169 33401.45 377.04 2306.39 33.04 2012-06-17 05:29:35.000 169 33401.51 377.02 2306.53 33.04 2012-06-17 05:29:36.000 169 33401.46 377.04 2306.60 33.04 2012-06-17 05:29:36.000 169 33401.44 377.06 2306.60 33.04 2012-06-17 05:29:38.000 169 33401.35 377.09 2306.70 33.04 2012-06-17 05:29:39.000 169 33401.46 377.11 2306.74 33.04 2012-06-17 05:29:40.000 169 33401.37 377.12 2306.68 33.04 2012-06-17 05:29:41.000 169 33401.36 377.09 2306.70 33.04 2012-06-17 05:29:42.000 169 33401.26 377.12 2306.67 33.04 2012-06-17 05:29:43.000 169 33401.29 377.13 2306.68 33.04 2012-06-17 05:29:44.000 169 33401.35 377.15 2306.65 33.04 2012-06-17 05:29:45.000 169 33401.25 377.10 2306.68 33.04 2012-06-17 05:29:46.000 169 33401.32 377.12 2306.61 33.04 2012-06-17 05:29:47.000 169 33401.38 377.16 2306.79 33.04 2012-06-17 05:29:48.000 169 33401.39 377.19 2306.83 33.04 2012-06-17 05:29:49.000 169 33401.48 377.09 2306.78 33.04 2012-06-17 05:29:49.000 169 33401.28 377.12 2306.89 33.04 2012-06-17 05:29:51.000 169 33401.47 377.10 2306.89 33.04 2012-06-17 05:29:52.000 169 33401.51 377.07 2306.79 33.04 2012-06-17 05:29:53.000 169 33401.43 377.12 2306.95 33.04 2012-06-17 05:29:54.000 169 33401.39 377.12 2306.93 33.04 2012-06-17 05:29:55.000 169 33401.37 377.08 2306.89 33.04 2012-06-17 05:29:56.000 169 33401.51 377.14 2306.94 33.04 2012-06-17 05:29:57.000 169 33401.53 377.13 2306.97 33.04 2012-06-17 05:29:58.000 169 33401.48 377.12 2306.97 33.04 2012-06-17 05:29:59.000 169 33401.51 377.19 2306.85 33.04 2012-06-17 05:30:00.000 169 33401.51 377.13 2307.00 33.04 2012-06-17 05:30:01.000 169 33401.54 377.21 2307.03 33.04 2012-06-17 05:30:02.000 169 33401.51 377.21 2306.90 33.04 2012-06-17 05:30:03.000 169 33401.43 377.25 2306.96 33.04 2012-06-17 05:30:04.000 169 33401.49 377.24 2307.04 33.04 2012-06-17 05:30:05.000 169 33401.47 377.31 2306.93 33.04 2012-06-17 05:30:06.000 169 33401.45 377.29 2307.08 33.04 2012-06-17 05:30:07.000 169 33401.39 377.29 2307.01 33.04 2012-06-17 05:30:08.000 169 33401.43 377.35 2307.03 33.04 2012-06-17 05:30:09.000 169 33401.37 377.36 2307.11 33.04 2012-06-17 05:30:10.000 169 33401.32 377.35 2307.05 33.04 2012-06-17 05:30:11.000 169 33401.38 377.39 2307.05 33.04 2012-06-17 05:30:12.000 169 33401.34 377.41 2307.15 33.04 2012-06-17 05:30:13.000 169 33401.34 377.39 2307.12 33.04 2012-06-17 05:30:14.000 169 33401.32 377.43 2307.10 33.04 2012-06-17 05:30:15.000 169 33401.26 377.43 2307.16 33.04 2012-06-17 05:30:16.000 169 33401.19 377.41 2307.13 33.04 2012-06-17 05:30:17.000 169 33401.30 377.47 2307.16 33.04 2012-06-17 05:30:18.000 169 33401.23 377.46 2307.21 33.04 2012-06-17 05:30:19.000 169 33401.19 377.46 2307.20 33.04 2012-06-17 05:30:20.000 169 33401.21 377.49 2307.22 33.04 2012-06-17 05:30:21.000 169 33401.21 377.55 2307.26 33.04 2012-06-17 05:30:22.000 169 33401.14 377.50 2307.28 33.04 2012-06-17 05:30:23.000 169 33401.02 377.53 2307.24 33.04 2012-06-17 05:30:24.000 169 33401.00 377.61 2307.28 33.04 2012-06-17 05:30:25.000 169 33400.95 377.53 2307.19 33.04 2012-06-17 05:30:26.000 169 33401.00 377.55 2307.27 33.04 2012-06-17 05:30:27.000 169 33400.89 377.59 2307.24 33.04 2012-06-17 05:30:28.000 169 33400.86 377.59 2307.32 33.04 2012-06-17 05:30:29.000 169 33400.87 377.68 2307.38 33.04 2012-06-17 05:30:30.000 169 33400.75 377.68 2307.37 33.04 2012-06-17 05:30:30.000 169 33400.76 377.65 2307.37 33.04 2012-06-17 05:30:32.000 169 33400.70 377.69 2307.47 33.04 2012-06-17 05:30:33.000 169 33400.72 377.75 2307.41 33.04 2012-06-17 05:30:34.000 169 33400.66 377.75 2307.42 33.04 2012-06-17 05:30:35.000 169 33400.64 377.69 2307.50 33.04 2012-06-17 05:30:36.000 169 33400.58 377.71 2307.50 33.04 2012-06-17 05:30:37.000 169 33400.54 377.70 2307.51 33.04 2012-06-17 05:30:38.000 169 33400.48 377.77 2307.56 33.04 2012-06-17 05:30:39.000 169 33400.56 377.81 2307.55 33.04 2012-06-17 05:30:40.000 169 33400.48 377.79 2307.58 33.04 2012-06-17 05:30:41.000 169 33400.46 377.77 2307.55 33.04 2012-06-17 05:30:42.000 169 33400.48 377.80 2307.64 33.04 2012-06-17 05:30:43.000 169 33400.42 377.78 2307.62 33.04 2012-06-17 05:30:43.000 169 33400.43 377.82 2307.71 33.04 2012-06-17 05:30:45.000 169 33400.44 377.77 2307.81 33.04 2012-06-17 05:30:46.000 169 33400.42 377.77 2307.74 33.04 2012-06-17 05:30:47.000 169 33400.34 377.80 2307.74 33.04 2012-06-17 05:30:48.000 169 33400.35 377.77 2307.77 33.04 2012-06-17 05:30:49.000 169 33400.31 377.81 2307.80 33.04 2012-06-17 05:30:50.000 169 33400.40 377.83 2307.84 33.04 2012-06-17 05:30:51.000 169 33400.49 377.79 2307.77 33.04 2012-06-17 05:30:52.000 169 33400.23 377.79 2307.80 33.04 2012-06-17 05:30:53.000 169 33400.33 377.82 2307.84 33.04 2012-06-17 05:30:54.000 169 33400.29 377.84 2307.87 33.04 2012-06-17 05:30:55.000 169 33400.23 377.81 2307.91 33.04 2012-06-17 05:30:56.000 169 33400.33 377.80 2307.89 33.04 2012-06-17 05:30:57.000 169 33400.28 377.81 2307.87 33.04 2012-06-17 05:30:58.000 169 33400.29 377.80 2307.87 33.04 2012-06-17 05:30:59.000 169 33400.33 377.81 2307.92 33.04 2012-06-17 05:31:00.000 169 33400.41 377.86 2307.95 33.04 2012-06-17 05:31:01.000 169 33400.29 377.83 2307.87 33.04 2012-06-17 05:31:02.000 169 33400.51 377.87 2307.92 33.04 2012-06-17 05:31:03.000 169 33400.50 377.86 2307.90 33.04 2012-06-17 05:31:04.000 169 33400.42 377.88 2307.90 33.04 2012-06-17 05:31:05.000 169 33400.46 377.91 2308.00 33.04 2012-06-17 05:31:06.000 169 33400.55 377.92 2307.98 33.04 2012-06-17 05:31:07.000 169 33400.48 377.85 2307.94 33.04 2012-06-17 05:31:08.000 169 33400.47 377.89 2307.95 33.04 2012-06-17 05:31:09.000 169 33400.67 377.91 2308.00 33.04 2012-06-17 05:31:10.000 169 33400.56 377.91 2308.04 33.04 2012-06-17 05:31:11.000 169 33400.61 377.92 2307.94 33.04 2012-06-17 05:31:12.000 169 33400.81 377.92 2307.98 33.04 2012-06-17 05:31:13.000 169 33400.75 377.96 2308.03 33.04 2012-06-17 05:31:14.000 169 33400.83 377.96 2308.00 33.04 2012-06-17 05:31:15.000 169 33400.83 377.98 2307.97 33.04 2012-06-17 05:31:16.000 169 33400.76 378.01 2307.96 33.04 2012-06-17 05:31:17.000 169 33400.86 378.02 2307.98 33.04 2012-06-17 05:31:18.000 169 33400.85 378.03 2307.92 33.04 2012-06-17 05:31:19.000 169 33400.83 378.02 2307.91 33.04 2012-06-17 05:31:20.000 169 33400.90 378.11 2307.97 33.04 2012-06-17 05:31:21.000 169 33400.97 378.08 2308.02 33.04 2012-06-17 05:31:22.000 169 33400.89 378.13 2307.92 33.04 2012-06-17 05:31:23.000 169 33400.89 378.14 2307.94 33.04 2012-06-17 05:31:24.000 169 33400.98 378.12 2307.87 33.04 2012-06-17 05:31:24.000 169 33400.91 378.16 2307.91 33.04 2012-06-17 05:31:26.000 169 33400.95 378.17 2307.94 33.04 2012-06-17 05:31:27.000 169 33401.06 378.12 2307.90 33.04 2012-06-17 05:31:28.000 169 33401.01 378.15 2307.93 33.04 2012-06-17 05:31:29.000 169 33401.05 378.21 2307.94 33.04 2012-06-17 05:31:30.000 169 33401.04 378.18 2307.98 33.04 2012-06-17 05:31:31.000 169 33401.07 378.24 2307.93 33.04 2012-06-17 05:31:32.000 169 33400.98 378.23 2307.98 33.04 2012-06-17 05:31:33.000 169 33401.07 378.26 2307.94 33.04 2012-06-17 05:31:34.000 169 33401.10 378.26 2307.94 33.04 2012-06-17 05:31:35.000 169 33401.01 378.27 2308.05 33.04 2012-06-17 05:31:36.000 169 33401.03 378.27 2308.00 33.04 2012-06-17 05:31:37.000 169 33401.01 378.26 2307.99 33.04 2012-06-17 05:31:37.000 169 33401.16 378.25 2307.97 33.04 2012-06-17 05:31:39.000 169 33401.21 378.18 2308.03 33.04 2012-06-17 05:31:40.000 169 33401.09 378.22 2307.99 33.04 2012-06-17 05:31:41.000 169 33401.07 378.26 2307.96 33.04 2012-06-17 05:31:42.000 169 33401.11 378.23 2307.91 33.04 2012-06-17 05:31:43.000 169 33401.16 378.29 2308.06 33.04 2012-06-17 05:31:44.000 169 33401.19 378.28 2307.98 33.04 2012-06-17 05:31:45.000 169 33401.19 378.30 2307.99 33.04 2012-06-17 05:31:46.000 169 33401.12 378.26 2307.96 33.04 2012-06-17 05:31:47.000 169 33401.18 378.28 2307.87 33.04 2012-06-17 05:31:48.000 169 33401.29 378.27 2307.92 33.04 2012-06-17 05:31:49.000 169 33401.25 378.30 2307.91 33.04 2012-06-17 05:31:50.000 169 33401.27 378.28 2307.90 33.04 2012-06-17 05:31:51.000 169 33401.24 378.31 2307.91 33.04 2012-06-17 05:31:52.000 169 33401.32 378.34 2307.95 33.04 2012-06-17 05:31:53.000 169 33401.26 378.33 2307.93 33.04 2012-06-17 05:31:54.000 169 33401.29 378.34 2307.89 33.04 2012-06-17 05:31:55.000 169 33401.28 378.34 2307.96 33.04 2012-06-17 05:31:56.000 169 33401.29 378.36 2307.92 33.04 2012-06-17 05:31:57.000 169 33401.25 378.40 2308.02 33.04 2012-06-17 05:31:58.000 169 33401.26 378.41 2307.89 33.04 2012-06-17 05:31:59.000 169 33401.25 378.42 2307.94 33.04 2012-06-17 05:32:00.000 169 33401.25 378.43 2307.82 33.04 2012-06-17 05:32:01.000 169 33401.29 378.44 2307.95 33.04 2012-06-17 05:32:02.000 169 33401.34 378.47 2307.95 33.04 2012-06-17 05:32:03.000 169 33401.26 378.49 2307.89 33.04 2012-06-17 05:32:04.000 169 33401.38 378.53 2307.99 33.04 2012-06-17 05:32:05.000 169 33401.31 378.53 2307.93 33.04 2012-06-17 05:32:06.000 169 33401.25 378.56 2307.96 33.04 2012-06-17 05:32:07.000 169 33401.34 378.58 2307.98 33.04 2012-06-17 05:32:08.000 169 33401.27 378.61 2307.87 33.04 2012-06-17 05:32:09.000 169 33401.31 378.62 2307.98 33.04 2012-06-17 05:32:10.000 169 33401.28 378.60 2307.99 33.04 2012-06-17 05:32:11.000 169 33401.30 378.61 2307.95 33.04 2012-06-17 05:32:12.000 169 33401.31 378.69 2307.97 33.04 2012-06-17 05:32:13.000 169 33401.26 378.62 2308.00 33.04 2012-06-17 05:32:14.000 169 33401.41 378.70 2308.00 33.04 2012-06-17 05:32:15.000 169 33401.31 378.73 2308.01 33.04 2012-06-17 05:32:16.000 169 33401.28 378.77 2308.05 33.04 2012-06-17 05:32:17.000 169 33401.26 378.75 2308.02 33.04 2012-06-17 05:32:18.000 169 33401.33 378.76 2308.04 33.04 2012-06-17 05:32:18.000 169 33401.35 378.77 2308.03 33.04 2012-06-17 05:32:20.000 169 33401.34 378.83 2308.03 33.04 2012-06-17 05:32:21.000 169 33401.46 378.81 2308.07 33.04 2012-06-17 05:32:22.000 169 33401.34 378.83 2308.15 33.04 2012-06-17 05:32:23.000 169 33401.38 378.81 2308.13 33.04 2012-06-17 05:32:24.000 169 33401.40 378.86 2308.14 33.04 2012-06-17 05:32:25.000 169 33401.43 378.95 2308.14 33.04 2012-06-17 05:32:26.000 169 33401.43 378.93 2308.06 33.04 2012-06-17 05:32:27.000 169 33401.48 378.95 2308.08 33.04 2012-06-17 05:32:28.000 169 33401.54 378.96 2308.14 33.04 2012-06-17 05:32:29.000 169 33401.50 378.98 2308.16 33.04 2012-06-17 05:32:30.000 169 33401.54 379.00 2308.12 33.04 2012-06-17 05:32:31.000 169 33401.54 379.09 2308.13 33.04 2012-06-17 05:32:31.000 169 33401.44 379.05 2308.15 33.04 2012-06-17 05:32:33.000 169 33401.56 379.01 2308.10 33.04 2012-06-17 05:32:34.000 169 33401.58 379.09 2308.10 33.04 2012-06-17 05:32:35.000 169 33401.59 379.10 2308.16 33.04 2012-06-17 05:32:36.000 169 33401.46 379.15 2308.14 33.04 2012-06-17 05:32:37.000 169 33401.54 379.16 2308.15 33.04 2012-06-17 05:32:38.000 169 33401.58 379.19 2308.17 33.04 2012-06-17 05:32:39.000 169 33401.65 379.19 2308.16 33.04 2012-06-17 05:32:40.000 169 33401.57 379.21 2308.14 33.04 2012-06-17 05:32:41.000 169 33401.62 379.25 2308.15 33.04 2012-06-17 05:32:42.000 169 33401.71 379.27 2308.09 33.04 2012-06-17 05:32:43.000 169 33401.70 379.35 2308.18 33.04 2012-06-17 05:32:44.000 169 33401.72 379.31 2308.16 33.04 2012-06-17 05:32:45.000 169 33401.63 379.40 2308.12 33.04 2012-06-17 05:32:46.000 169 33401.60 379.38 2308.13 33.04 2012-06-17 05:32:47.000 169 33401.60 379.39 2308.17 33.04 2012-06-17 05:32:48.000 169 33401.56 379.44 2308.16 33.04 2012-06-17 05:32:49.000 169 33401.63 379.46 2308.17 33.04 2012-06-17 05:32:50.000 169 33401.58 379.48 2308.20 33.04 2012-06-17 05:32:51.000 169 33401.55 379.52 2308.19 33.04 2012-06-17 05:32:52.000 169 33401.61 379.59 2308.25 33.04 2012-06-17 05:32:53.000 169 33401.57 379.62 2308.22 33.04 2012-06-17 05:32:54.000 169 33401.52 379.66 2308.20 33.04 2012-06-17 05:32:55.000 169 33401.47 379.64 2308.27 33.04 2012-06-17 05:32:56.000 169 33401.57 379.69 2308.31 33.04 2012-06-17 05:32:57.000 169 33401.43 379.71 2308.24 33.04 2012-06-17 05:32:58.000 169 33401.54 379.76 2308.31 33.04 2012-06-17 05:32:59.000 169 33401.46 379.77 2308.33 33.04 2012-06-17 05:33:00.000 169 33401.26 379.79 2308.27 33.04 2012-06-17 05:33:01.000 169 33401.37 379.85 2308.37 33.04 2012-06-17 05:33:02.000 169 33401.35 379.84 2308.48 33.04 2012-06-17 05:33:03.000 169 33401.35 379.88 2308.31 33.04 2012-06-17 05:33:04.000 169 33401.35 379.86 2308.46 33.04 2012-06-17 05:33:05.000 169 33401.23 379.90 2308.41 33.04 2012-06-17 05:33:06.000 169 33401.37 379.88 2308.42 33.04 2012-06-17 05:33:07.000 169 33401.28 379.94 2308.53 33.04 2012-06-17 05:33:08.000 169 33401.25 379.96 2308.45 33.04 2012-06-17 05:33:09.000 169 33401.23 379.94 2308.56 33.04 2012-06-17 05:33:10.000 169 33401.26 379.93 2308.50 33.04 2012-06-17 05:33:11.000 169 33401.25 379.94 2308.56 33.04 2012-06-17 05:33:12.000 169 33401.24 379.98 2308.55 33.04 2012-06-17 05:33:12.000 169 33401.28 379.99 2308.52 33.04 2012-06-17 05:33:14.000 169 33401.23 380.03 2308.61 33.04 2012-06-17 05:33:15.000 169 33401.27 380.07 2308.57 33.04 2012-06-17 05:33:16.000 169 33401.26 380.05 2308.58 33.04 2012-06-17 05:33:17.000 169 33401.21 380.06 2308.63 33.04 2012-06-17 05:33:18.000 169 33401.26 380.11 2308.62 33.04 2012-06-17 05:33:19.000 169 33401.29 380.11 2308.61 33.04 2012-06-17 05:33:20.000 169 33401.29 380.13 2308.62 33.04 2012-06-17 05:33:21.000 169 33401.25 380.17 2308.67 33.04 2012-06-17 05:33:22.000 169 33401.36 380.17 2308.68 33.04 2012-06-17 05:33:23.000 169 33401.36 380.19 2308.71 33.04 2012-06-17 05:33:24.000 169 33401.41 380.25 2308.69 33.04 2012-06-17 05:33:25.000 169 33401.28 380.23 2308.73 33.04 2012-06-17 05:33:25.000 169 33401.37 380.27 2308.67 33.04 2012-06-17 05:33:27.000 169 33401.43 380.28 2308.70 33.04 2012-06-17 05:33:28.000 169 33401.39 380.30 2308.72 33.04 2012-06-17 05:33:29.000 169 33401.32 380.27 2308.75 33.04 2012-06-17 05:33:30.000 169 33401.27 380.33 2308.83 33.04 2012-06-17 05:33:31.000 169 33401.36 380.34 2308.72 33.04 2012-06-17 05:33:32.000 169 33401.39 380.40 2308.82 33.04 2012-06-17 05:33:33.000 169 33401.37 380.34 2308.74 33.04 2012-06-17 05:33:34.000 169 33401.34 380.39 2308.87 33.04 2012-06-17 05:33:35.000 169 33401.38 380.39 2308.84 33.04 2012-06-17 05:33:36.000 169 33401.39 380.37 2308.84 33.04 2012-06-17 05:33:37.000 169 33401.39 380.37 2308.74 33.04 2012-06-17 05:33:38.000 169 33401.35 380.44 2308.86 33.04 2012-06-17 05:33:39.000 169 33401.49 380.45 2308.80 33.04 2012-06-17 05:33:40.000 169 33401.51 380.45 2308.77 33.04 2012-06-17 05:33:41.000 169 33401.44 380.43 2308.79 33.04 2012-06-17 05:33:42.000 169 33401.49 380.48 2308.82 33.04 2012-06-17 05:33:43.000 169 33401.45 380.46 2308.85 33.04 2012-06-17 05:33:44.000 169 33401.39 380.50 2308.80 33.04 2012-06-17 05:33:45.000 169 33401.44 380.47 2308.88 33.04 2012-06-17 05:33:46.000 169 33401.53 380.54 2308.84 33.04 2012-06-17 05:33:47.000 169 33401.63 380.52 2308.84 33.04 2012-06-17 05:33:48.000 169 33401.52 380.50 2308.84 33.04 2012-06-17 05:33:49.000 169 33401.66 380.49 2308.85 33.04 2012-06-17 05:33:50.000 169 33401.56 380.56 2308.86 33.04 2012-06-17 05:33:51.000 169 33401.59 380.52 2308.94 33.04 2012-06-17 05:33:52.000 169 33401.63 380.60 2308.86 33.04 2012-06-17 05:33:53.000 169 33401.65 380.58 2308.90 33.04 2012-06-17 05:33:54.000 169 33401.65 380.66 2308.88 33.04 2012-06-17 05:33:55.000 169 33401.65 380.65 2308.89 33.04 2012-06-17 05:33:56.000 169 33401.77 380.73 2308.96 33.04 2012-06-17 05:33:57.000 169 33401.65 380.74 2308.89 33.04 2012-06-17 05:33:58.000 169 33401.69 380.77 2308.82 33.04 2012-06-17 05:33:59.000 169 33401.69 380.76 2308.82 33.04 2012-06-17 05:34:00.000 169 33401.74 380.81 2308.87 33.04 2012-06-17 05:34:01.000 169 33401.78 380.75 2308.90 33.04 2012-06-17 05:34:02.000 169 33401.75 380.85 2308.86 33.04 2012-06-17 05:34:03.000 169 33401.82 380.89 2308.91 33.04 2012-06-17 05:34:04.000 169 33401.81 380.90 2308.85 33.04 2012-06-17 05:34:05.000 169 33401.83 380.92 2308.93 33.04 2012-06-17 05:34:06.000 169 33401.87 380.90 2308.92 33.04 2012-06-17 05:34:06.000 169 33401.88 380.93 2308.96 33.04 2012-06-17 05:34:08.000 169 33401.90 380.94 2308.89 33.04 2012-06-17 05:34:09.000 169 33401.82 380.92 2309.01 33.04 2012-06-17 05:34:10.000 169 33401.91 380.97 2308.95 33.04 2012-06-17 05:34:11.000 169 33401.89 380.99 2308.95 33.04 2012-06-17 05:34:12.000 169 33401.84 380.97 2308.96 33.04 2012-06-17 05:34:13.000 169 33401.94 381.04 2308.92 33.04 2012-06-17 05:34:14.000 169 33401.90 381.05 2309.02 33.04 2012-06-17 05:34:15.000 169 33401.93 381.08 2308.86 33.04 2012-06-17 05:34:16.000 169 33401.96 381.07 2309.01 33.04 2012-06-17 05:34:17.000 169 33401.97 381.09 2309.03 33.04 2012-06-17 05:34:18.000 169 33402.03 381.12 2308.95 33.04 2012-06-17 05:34:19.000 169 33402.02 381.14 2309.08 33.04 2012-06-17 05:34:19.000 169 33402.01 381.13 2309.02 33.04 2012-06-17 05:34:21.000 169 33401.89 381.16 2308.96 33.04 2012-06-17 05:34:22.000 169 33402.06 381.20 2308.89 33.04 2012-06-17 05:34:23.000 169 33401.96 381.23 2308.96 33.04 2012-06-17 05:34:24.000 169 33401.94 381.21 2309.04 33.04 2012-06-17 05:34:25.000 169 33401.93 381.28 2309.06 33.04 2012-06-17 05:34:26.000 169 33401.91 381.26 2309.00 33.04 2012-06-17 05:34:27.000 169 33401.93 381.28 2309.11 33.04 2012-06-17 05:34:28.000 169 33401.93 381.32 2309.12 33.04 2012-06-17 05:34:29.000 169 33401.95 381.32 2309.12 33.04 2012-06-17 05:34:30.000 169 33402.01 381.36 2309.10 33.04 2012-06-17 05:34:31.000 169 33401.98 381.35 2309.10 33.04 2012-06-17 05:34:32.000 169 33401.97 381.38 2309.14 33.04 2012-06-17 05:34:33.000 169 33401.91 381.37 2309.03 33.04 2012-06-17 05:34:34.000 169 33402.07 381.40 2309.08 33.04 2012-06-17 05:34:35.000 169 33401.99 381.39 2309.07 33.04 2012-06-17 05:34:36.000 169 33401.94 381.45 2309.11 33.04 2012-06-17 05:34:37.000 169 33401.99 381.49 2309.12 33.04 2012-06-17 05:34:38.000 169 33402.04 381.51 2309.11 33.04 2012-06-17 05:34:39.000 169 33402.01 381.55 2309.11 33.04 2012-06-17 05:34:40.000 169 33402.03 381.54 2309.08 33.04 2012-06-17 05:34:41.000 169 33401.99 381.54 2309.05 33.04 2012-06-17 05:34:42.000 169 33402.10 381.52 2309.19 33.04 2012-06-17 05:34:43.000 169 33401.97 381.54 2309.16 33.04 2012-06-17 05:34:44.000 169 33402.05 381.57 2309.15 33.04 2012-06-17 05:34:45.000 169 33401.88 381.54 2309.16 33.04 2012-06-17 05:34:46.000 169 33402.06 381.60 2309.25 33.04 2012-06-17 05:34:47.000 169 33402.11 381.59 2309.24 33.04 2012-06-17 05:34:48.000 169 33402.11 381.63 2309.21 33.04 2012-06-17 05:34:49.000 169 33402.07 381.62 2309.28 33.04 2012-06-17 05:34:50.000 169 33402.12 381.65 2309.20 33.04 2012-06-17 05:34:51.000 169 33402.16 381.63 2309.24 33.04 2012-06-17 05:34:52.000 169 33402.07 381.64 2309.20 33.04 2012-06-17 05:34:53.000 169 33402.01 381.65 2309.21 33.04 2012-06-17 05:34:54.000 169 33402.16 381.66 2309.25 33.04 2012-06-17 05:34:55.000 169 33402.20 381.65 2309.12 33.04 2012-06-17 05:34:56.000 169 33402.16 381.65 2309.18 33.04 2012-06-17 05:34:57.000 169 33402.11 381.70 2309.18 33.04 2012-06-17 05:34:58.000 169 33402.16 381.68 2309.27 33.04 2012-06-17 05:34:59.000 169 33402.23 381.65 2309.25 33.04 2012-06-17 05:35:00.000 169 33402.22 381.67 2309.27 33.04 2012-06-17 05:35:00.000 169 33402.29 381.71 2309.24 33.04 2012-06-17 05:35:02.000 169 33402.32 381.72 2309.26 33.04 2012-06-17 05:35:03.000 169 33402.29 381.70 2309.18 33.04 2012-06-17 05:35:04.000 169 33402.36 381.71 2309.26 33.04 2012-06-17 05:35:05.000 169 33402.41 381.75 2309.27 33.04 2012-06-17 05:35:06.000 169 33402.39 381.75 2309.33 33.04 2012-06-17 05:35:07.000 169 33402.46 381.80 2309.28 33.04 2012-06-17 05:35:08.000 169 33402.48 381.74 2309.23 33.04 2012-06-17 05:35:09.000 169 33402.52 381.80 2309.36 33.04 2012-06-17 05:35:10.000 169 33402.56 381.83 2309.21 33.04 2012-06-17 05:35:11.000 169 33402.52 381.83 2309.20 33.04 2012-06-17 05:35:12.000 169 33402.60 381.83 2309.22 33.04 2012-06-17 05:35:13.000 169 33402.62 381.90 2309.27 33.04 2012-06-17 05:35:13.000 169 33402.58 381.94 2309.28 33.04 2012-06-17 05:35:15.000 169 33402.59 381.94 2309.21 33.04 2012-06-17 05:35:16.000 169 33402.70 382.01 2309.26 33.04 2012-06-17 05:35:17.000 169 33402.70 381.99 2309.28 33.04 2012-06-17 05:35:18.000 169 33402.66 382.01 2309.24 33.04 2012-06-17 05:35:19.000 169 33402.65 382.03 2309.22 33.04 2012-06-17 05:35:20.000 169 33402.77 382.04 2309.20 33.04 2012-06-17 05:35:21.000 169 33402.62 382.09 2309.17 33.04 2012-06-17 05:35:22.000 169 33402.72 382.09 2309.22 33.04 2012-06-17 05:35:23.000 169 33402.69 382.07 2309.25 33.04 2012-06-17 05:35:24.000 169 33402.77 382.12 2309.23 33.04 2012-06-17 05:35:25.000 169 33402.71 382.11 2309.27 33.04 2012-06-17 05:35:26.000 169 33402.65 382.17 2309.36 33.04 2012-06-17 05:35:27.000 169 33402.67 382.12 2309.32 33.04 2012-06-17 05:35:28.000 169 33402.62 382.19 2309.31 33.04 2012-06-17 05:35:29.000 169 33402.62 382.18 2309.34 33.04 2012-06-17 05:35:30.000 169 33402.62 382.24 2309.31 33.04 2012-06-17 05:35:31.000 169 33402.59 382.25 2309.30 33.04 2012-06-17 05:35:32.000 169 33402.65 382.19 2309.39 33.04 2012-06-17 05:35:33.000 169 33402.62 382.26 2309.36 33.04 2012-06-17 05:35:34.000 169 33402.61 382.24 2309.34 33.04 2012-06-17 05:35:35.000 169 33402.56 382.27 2309.40 33.04 2012-06-17 05:35:36.000 169 33402.62 382.26 2309.38 33.04 2012-06-17 05:35:37.000 169 33402.60 382.23 2309.42 33.04 2012-06-17 05:35:38.000 169 33402.58 382.27 2309.34 33.04 2012-06-17 05:35:39.000 169 33402.56 382.28 2309.39 33.04 2012-06-17 05:35:40.000 169 33402.64 382.32 2309.43 33.04 2012-06-17 05:35:41.000 169 33402.68 382.30 2309.43 33.04 2012-06-17 05:35:42.000 169 33402.63 382.32 2309.45 33.04 2012-06-17 05:35:43.000 169 33402.64 382.36 2309.40 33.04 2012-06-17 05:35:44.000 169 33402.56 382.32 2309.43 33.04 2012-06-17 05:35:45.000 169 33402.72 382.36 2309.49 33.04 2012-06-17 05:35:46.000 169 33402.59 382.38 2309.45 33.04 2012-06-17 05:35:47.000 169 33402.62 382.33 2309.44 33.04 2012-06-17 05:35:48.000 169 33402.61 382.40 2309.43 33.04 2012-06-17 05:35:49.000 169 33402.65 382.41 2309.52 33.04 2012-06-17 05:35:50.000 169 33402.67 382.39 2309.52 33.04 2012-06-17 05:35:51.000 169 33402.61 382.41 2309.48 33.04 2012-06-17 05:35:52.000 169 33402.62 382.46 2309.45 33.04 2012-06-17 05:35:53.000 169 33402.60 382.45 2309.44 33.04 2012-06-17 05:35:54.000 169 33402.62 382.44 2309.43 33.04 2012-06-17 05:35:54.000 169 33402.68 382.44 2309.46 33.04 2012-06-17 05:35:56.000 169 33402.68 382.45 2309.46 33.04 2012-06-17 05:35:57.000 169 33402.50 382.45 2309.55 33.04 2012-06-17 05:35:58.000 169 33402.59 382.53 2309.54 33.04 2012-06-17 05:35:59.000 169 33402.62 382.52 2309.46 33.04 2012-06-17 05:36:00.000 169 33402.54 382.50 2309.52 33.04 2012-06-17 05:36:01.000 169 33402.59 382.52 2309.59 33.04 2012-06-17 05:36:02.000 169 33402.68 382.54 2309.55 33.04 2012-06-17 05:36:03.000 169 33402.50 382.58 2309.60 33.04 2012-06-17 05:36:04.000 169 33402.59 382.61 2309.58 33.04 2012-06-17 05:36:05.000 169 33402.50 382.63 2309.50 33.04 2012-06-17 05:36:06.000 169 33402.56 382.62 2309.52 33.04 2012-06-17 05:36:07.000 169 33402.54 382.69 2309.58 33.04 2012-06-17 05:36:07.000 169 33402.50 382.71 2309.57 33.04 2012-06-17 05:36:09.000 169 33402.56 382.73 2309.58 33.04 2012-06-17 05:36:10.000 169 33402.51 382.75 2309.60 33.04 2012-06-17 05:36:11.000 169 33402.57 382.78 2309.64 33.04 2012-06-17 05:36:12.000 169 33402.58 382.81 2309.61 33.04 2012-06-17 05:36:13.000 169 33402.53 382.84 2309.72 33.04 2012-06-17 05:36:14.000 169 33402.53 382.83 2309.67 33.04 2012-06-17 05:36:15.000 169 33402.59 382.86 2309.63 33.04 2012-06-17 05:36:16.000 169 33402.56 382.88 2309.65 33.04 2012-06-17 05:36:17.000 169 33402.59 382.89 2309.66 33.04 2012-06-17 05:36:18.000 169 33402.60 382.90 2309.59 33.04 2012-06-17 05:36:19.000 169 33402.63 383.00 2309.70 33.04 2012-06-17 05:36:20.000 169 33402.62 382.98 2309.74 33.04 2012-06-17 05:36:21.000 169 33402.61 383.02 2309.70 33.04 2012-06-17 05:36:22.000 169 33402.47 383.06 2309.63 33.04 2012-06-17 05:36:23.000 169 33402.50 383.06 2309.66 33.04 2012-06-17 05:36:24.000 169 33402.56 383.12 2309.72 33.04 2012-06-17 05:36:25.000 169 33402.52 383.16 2309.72 33.04 2012-06-17 05:36:26.000 169 33402.49 383.14 2309.76 33.04 2012-06-17 05:36:27.000 169 33402.59 383.16 2309.81 33.04 2012-06-17 05:36:28.000 169 33402.51 383.23 2309.80 33.04 2012-06-17 05:36:29.000 169 33402.46 383.21 2309.77 33.04 2012-06-17 05:36:30.000 169 33402.52 383.23 2309.85 33.04 2012-06-17 05:36:31.000 169 33402.49 383.28 2309.87 33.04 2012-06-17 05:36:32.000 169 33402.51 383.31 2309.89 33.04 2012-06-17 05:36:33.000 169 33402.43 383.41 2309.86 33.04 2012-06-17 05:36:34.000 169 33402.52 383.35 2309.85 33.04 2012-06-17 05:36:35.000 169 33402.34 383.39 2309.82 33.04 2012-06-17 05:36:36.000 169 33402.29 383.43 2309.86 33.04 2012-06-17 05:36:37.000 169 33402.25 383.48 2310.01 33.04 2012-06-17 05:36:38.000 169 33402.28 383.50 2309.97 33.04 2012-06-17 05:36:39.000 169 33402.27 383.52 2310.01 33.04 2012-06-17 05:36:40.000 169 33402.17 383.54 2310.10 33.04 2012-06-17 05:36:41.000 169 33402.25 383.54 2310.04 33.04 2012-06-17 05:36:42.000 169 33402.18 383.62 2310.05 33.04 2012-06-17 05:36:43.000 169 33402.15 383.59 2310.02 33.04 2012-06-17 05:36:44.000 169 33402.01 383.63 2310.03 33.04 2012-06-17 05:36:45.000 169 33402.07 383.63 2310.08 33.04 2012-06-17 05:36:46.000 169 33402.11 383.72 2310.10 33.04 2012-06-17 05:36:47.000 169 33402.03 383.68 2310.13 33.04 2012-06-17 05:36:48.000 169 33402.05 383.69 2310.17 33.04 2012-06-17 05:36:48.000 169 33402.03 383.74 2310.19 33.04 2012-06-17 05:36:50.000 169 33402.06 383.74 2310.16 33.04 2012-06-17 05:36:51.000 169 33401.94 383.75 2310.23 33.04 2012-06-17 05:36:52.000 169 33401.88 383.79 2310.26 33.04 2012-06-17 05:36:53.000 169 33401.88 383.80 2310.24 33.04 2012-06-17 05:36:54.000 169 33401.99 383.85 2310.29 33.04 2012-06-17 05:36:55.000 169 33401.97 383.80 2310.32 33.04 2012-06-17 05:36:56.000 169 33401.99 383.82 2310.20 33.04 2012-06-17 05:36:57.000 169 33401.93 383.88 2310.23 33.04 2012-06-17 05:36:58.000 169 33401.90 383.89 2310.29 33.04 2012-06-17 05:36:59.000 169 33401.87 383.90 2310.26 33.04 2012-06-17 05:37:00.000 169 33401.88 383.91 2310.37 33.04 2012-06-17 05:37:01.000 169 33401.87 383.97 2310.35 33.04 2012-06-17 05:37:01.000 169 33401.84 383.93 2310.37 33.04 2012-06-17 05:37:03.000 169 33401.88 383.98 2310.39 33.04 2012-06-17 05:37:04.000 169 33401.74 383.97 2310.44 33.04 2012-06-17 05:37:05.000 169 33401.78 384.03 2310.38 33.04 2012-06-17 05:37:06.000 169 33401.79 384.04 2310.47 33.04 2012-06-17 05:37:07.000 169 33401.72 384.10 2310.46 33.04 2012-06-17 05:37:08.000 169 33401.74 384.07 2310.42 33.04 2012-06-17 05:37:09.000 169 33401.72 384.10 2310.42 33.04 2012-06-17 05:37:10.000 169 33401.71 384.13 2310.45 33.04 2012-06-17 05:37:11.000 169 33401.67 384.15 2310.48 33.04 2012-06-17 05:37:12.000 169 33401.63 384.20 2310.53 33.04 2012-06-17 05:37:13.000 169 33401.60 384.24 2310.58 33.04 2012-06-17 05:37:14.000 169 33401.49 384.20 2310.52 33.04 2012-06-17 05:37:15.000 169 33401.65 384.23 2310.55 33.04 2012-06-17 05:37:16.000 169 33401.59 384.24 2310.57 33.04 2012-06-17 05:37:17.000 169 33401.49 384.24 2310.56 33.04 2012-06-17 05:37:18.000 169 33401.50 384.27 2310.67 33.04 2012-06-17 05:37:19.000 169 33401.47 384.31 2310.54 33.04 2012-06-17 05:37:20.000 169 33401.40 384.26 2310.65 33.04 2012-06-17 05:37:21.000 169 33401.46 384.32 2310.57 33.04 2012-06-17 05:37:22.000 169 33401.42 384.35 2310.59 33.04 2012-06-17 05:37:23.000 169 33401.45 384.33 2310.61 33.04 2012-06-17 05:37:24.000 169 33401.41 384.36 2310.64 33.04 2012-06-17 05:37:25.000 169 33401.38 384.30 2310.63 33.04 2012-06-17 05:37:26.000 169 33401.39 384.32 2310.69 33.04 2012-06-17 05:37:27.000 169 33401.43 384.32 2310.66 33.04 2012-06-17 05:37:28.000 169 33401.41 384.34 2310.70 33.04 2012-06-17 05:37:29.000 169 33401.41 384.33 2310.70 33.04 2012-06-17 05:37:30.000 169 33401.41 384.34 2310.70 33.04 2012-06-17 05:37:31.000 169 33401.36 384.39 2310.80 33.04 2012-06-17 05:37:32.000 169 33401.34 384.37 2310.76 33.04 2012-06-17 05:37:33.000 169 33401.43 384.43 2310.73 33.04 2012-06-17 05:37:34.000 169 33401.49 384.40 2310.79 33.04 2012-06-17 05:37:35.000 169 33401.45 384.38 2310.73 33.04 2012-06-17 05:37:36.000 169 33401.44 384.46 2310.76 33.04 2012-06-17 05:37:37.000 169 33401.44 384.47 2310.84 33.04 2012-06-17 05:37:38.000 169 33401.42 384.48 2310.85 33.04 2012-06-17 05:37:39.000 169 33401.53 384.50 2310.77 33.04 2012-06-17 05:37:40.000 169 33401.39 384.51 2310.75 33.04 2012-06-17 05:37:41.000 169 33401.34 384.54 2310.78 33.04 2012-06-17 05:37:42.000 169 33401.44 384.64 2310.78 33.04 2012-06-17 05:37:42.000 169 33401.37 384.63 2310.80 33.04 2012-06-17 05:37:44.000 169 33401.37 384.57 2310.84 33.04 2012-06-17 05:37:45.000 169 33401.41 384.60 2310.75 33.04 2012-06-17 05:37:46.000 169 33401.42 384.61 2310.76 33.04 2012-06-17 05:37:47.000 169 33401.38 384.65 2310.81 33.04 2012-06-17 05:37:48.000 169 33401.38 384.67 2310.85 33.04 2012-06-17 05:37:49.000 169 33401.44 384.72 2310.80 33.04 2012-06-17 05:37:50.000 169 33401.46 384.71 2310.84 33.04 2012-06-17 05:37:51.000 169 33401.39 384.71 2310.89 33.04 2012-06-17 05:37:52.000 169 33401.49 384.73 2310.90 33.04 2012-06-17 05:37:53.000 169 33401.40 384.71 2310.82 33.04 2012-06-17 05:37:54.000 169 33401.44 384.76 2310.95 33.04 2012-06-17 05:37:55.000 169 33401.50 384.78 2310.84 33.04 2012-06-17 05:37:55.000 169 33401.47 384.74 2310.80 33.04 2012-06-17 05:37:57.000 169 33401.37 384.74 2310.93 33.04 2012-06-17 05:37:58.000 169 33401.50 384.80 2310.80 33.04 2012-06-17 05:37:59.000 169 33401.47 384.83 2310.84 33.04 2012-06-17 05:38:00.000 169 33401.51 384.84 2310.88 33.04 2012-06-17 05:38:01.000 169 33401.60 384.85 2310.94 33.04 2012-06-17 05:38:02.000 169 33401.48 384.85 2310.86 33.04 2012-06-17 05:38:03.000 169 33401.46 384.88 2310.98 33.04 2012-06-17 05:38:04.000 169 33401.57 384.88 2310.88 33.04 2012-06-17 05:38:05.000 169 33401.50 384.89 2310.89 33.04 2012-06-17 05:38:06.000 169 33401.51 384.94 2310.90 33.04 2012-06-17 05:38:07.000 169 33401.53 384.90 2310.85 33.04 2012-06-17 05:38:08.000 169 33401.53 384.95 2310.88 33.04 2012-06-17 05:38:09.000 169 33401.49 384.92 2310.88 33.04 2012-06-17 05:38:10.000 169 33401.50 384.95 2310.92 33.04 2012-06-17 05:38:11.000 169 33401.48 384.92 2310.93 33.04 2012-06-17 05:38:12.000 169 33401.57 384.96 2310.93 33.04 2012-06-17 05:38:13.000 169 33401.53 384.99 2310.90 33.04 2012-06-17 05:38:14.000 169 33401.49 384.95 2310.88 33.04 2012-06-17 05:38:15.000 169 33401.50 385.02 2310.92 33.04 2012-06-17 05:38:16.000 169 33401.48 385.03 2310.95 33.04 2012-06-17 05:38:17.000 169 33401.47 385.02 2310.92 33.04 2012-06-17 05:38:18.000 169 33401.57 385.05 2310.93 33.04 2012-06-17 05:38:19.000 169 33401.60 385.08 2310.92 33.04 2012-06-17 05:38:20.000 169 33401.51 385.11 2310.91 33.04 2012-06-17 05:38:21.000 169 33401.53 385.16 2310.97 33.04 2012-06-17 05:38:22.000 169 33401.60 385.13 2310.94 33.04 2012-06-17 05:38:23.000 169 33401.52 385.15 2310.94 33.04 2012-06-17 05:38:24.000 169 33401.55 385.21 2310.93 33.04 2012-06-17 05:38:25.000 169 33401.50 385.23 2310.94 33.04 2012-06-17 05:38:26.000 169 33401.51 385.22 2310.98 33.04 2012-06-17 05:38:27.000 169 33401.44 385.24 2310.94 33.04 2012-06-17 05:38:28.000 169 33401.54 385.30 2310.98 33.04 2012-06-17 05:38:29.000 169 33401.52 385.27 2310.91 33.04 2012-06-17 05:38:30.000 169 33401.51 385.32 2310.89 33.04 2012-06-17 05:38:31.000 169 33401.47 385.31 2310.95 33.04 2012-06-17 05:38:32.000 169 33401.51 385.34 2311.09 33.04 2012-06-17 05:38:33.000 169 33401.46 385.37 2311.05 33.04 2012-06-17 05:38:34.000 169 33401.43 385.39 2310.97 33.04 2012-06-17 05:38:35.000 169 33401.41 385.36 2311.03 33.04 2012-06-17 05:38:36.000 169 33401.44 385.34 2310.97 33.04 2012-06-17 05:38:36.000 169 33401.45 385.39 2311.04 33.04 2012-06-17 05:38:38.000 169 33401.41 385.38 2311.10 33.04 2012-06-17 05:38:39.000 169 33401.44 385.36 2311.06 33.04 2012-06-17 05:38:40.000 169 33401.46 385.40 2311.03 33.04 2012-06-17 05:38:41.000 169 33401.38 385.37 2311.04 33.04 2012-06-17 05:38:42.000 169 33401.38 385.41 2311.07 33.04 2012-06-17 05:38:43.000 169 33401.37 385.42 2311.11 33.04 2012-06-17 05:38:44.000 169 33401.40 385.40 2311.04 33.04 2012-06-17 05:38:45.000 169 33401.43 385.45 2311.00 33.04 2012-06-17 05:38:46.000 169 33401.37 385.42 2311.04 33.04 2012-06-17 05:38:47.000 169 33401.34 385.39 2311.06 33.04 2012-06-17 05:38:48.000 169 33401.38 385.43 2311.11 33.04 2012-06-17 05:38:49.000 169 33401.33 385.45 2311.05 33.04 2012-06-17 05:38:49.000 169 33401.34 385.41 2311.14 33.04 2012-06-17 05:38:51.000 169 33401.38 385.33 2311.09 33.04 2012-06-17 05:38:52.000 169 33401.31 385.41 2311.12 33.04 2012-06-17 05:38:53.000 169 33401.29 385.39 2311.11 33.04 2012-06-17 05:38:54.000 169 33401.29 385.42 2311.13 33.04 2012-06-17 05:38:55.000 169 33401.36 385.40 2311.13 33.04 2012-06-17 05:38:56.000 169 33401.24 385.39 2311.11 33.04 2012-06-17 05:38:57.000 169 33401.43 385.35 2311.14 33.04 2012-06-17 05:38:58.000 169 33401.29 385.35 2311.18 33.04 2012-06-17 05:38:59.000 169 33401.24 385.37 2311.12 33.04 2012-06-17 05:39:00.000 169 33401.29 385.37 2311.12 33.04 2012-06-17 05:39:01.000 169 33401.28 385.36 2311.18 33.04 2012-06-17 05:39:02.000 169 33401.35 385.37 2311.21 33.04 2012-06-17 05:39:03.000 169 33401.24 385.33 2311.10 33.04 2012-06-17 05:39:04.000 169 33401.24 385.36 2311.20 33.04 2012-06-17 05:39:05.000 169 33401.19 385.37 2311.20 33.04 2012-06-17 05:39:06.000 169 33401.28 385.31 2311.17 33.04 2012-06-17 05:39:07.000 169 33401.30 385.29 2311.14 33.04 2012-06-17 05:39:08.000 169 33401.28 385.32 2311.20 33.04 2012-06-17 05:39:09.000 169 33401.30 385.34 2311.14 33.04 2012-06-17 05:39:10.000 169 33401.34 385.32 2311.16 33.04 2012-06-17 05:39:11.000 169 33401.26 385.33 2311.08 33.04 2012-06-17 05:39:12.000 169 33401.29 385.31 2311.22 33.04 2012-06-17 05:39:13.000 169 33401.31 385.34 2311.20 33.04 2012-06-17 05:39:14.000 169 33401.21 385.31 2311.14 33.04 2012-06-17 05:39:15.000 169 33401.29 385.31 2311.31 33.04 2012-06-17 05:39:16.000 169 33401.38 385.33 2311.07 33.04 2012-06-17 05:39:17.000 169 33401.35 385.32 2311.18 33.04 2012-06-17 05:39:18.000 169 33401.43 385.35 2311.08 33.04 2012-06-17 05:39:19.000 169 33401.49 385.32 2311.16 33.04 2012-06-17 05:39:20.000 169 33401.53 385.33 2311.20 33.04 2012-06-17 05:39:21.000 169 33401.29 385.33 2311.18 33.04 2012-06-17 05:39:22.000 169 33401.43 385.35 2311.13 33.04 2012-06-17 05:39:23.000 169 33401.38 385.35 2311.13 33.04 2012-06-17 05:39:24.000 169 33401.50 385.37 2311.08 33.04 2012-06-17 05:39:25.000 169 33401.44 385.34 2311.13 33.04 2012-06-17 05:39:26.000 169 33401.50 385.39 2311.08 33.04 2012-06-17 05:39:27.000 169 33401.49 385.36 2311.07 33.04 2012-06-17 05:39:28.000 169 33401.49 385.38 2311.07 33.04 2012-06-17 05:39:29.000 169 33401.53 385.39 2311.11 33.04 2012-06-17 05:39:30.000 169 33401.48 385.39 2311.17 33.04 2012-06-17 05:39:30.000 169 33401.60 385.43 2311.14 33.04 2012-06-17 05:39:32.000 169 33401.47 385.47 2311.06 33.04 2012-06-17 05:39:33.000 169 33401.50 385.44 2311.06 33.04 2012-06-17 05:39:34.000 169 33401.47 385.46 2311.11 33.04 2012-06-17 05:39:35.000 169 33401.53 385.42 2311.00 33.04 2012-06-17 05:39:36.000 169 33401.57 385.43 2311.06 33.04 2012-06-17 05:39:37.000 169 33401.56 385.49 2311.07 33.04 2012-06-17 05:39:38.000 169 33401.53 385.50 2311.07 33.04 2012-06-17 05:39:39.000 169 33401.60 385.54 2311.04 33.04 2012-06-17 05:39:40.000 169 33401.57 385.56 2311.09 33.04 2012-06-17 05:39:41.000 169 33401.63 385.54 2311.10 33.04 2012-06-17 05:39:42.000 169 33401.64 385.57 2311.14 33.04 2012-06-17 05:39:43.000 169 33401.65 385.61 2311.04 33.04 2012-06-17 05:39:43.000 169 33401.69 385.62 2311.13 33.04 2012-06-17 05:39:45.000 169 33401.77 385.62 2311.11 33.04 2012-06-17 05:39:46.000 169 33401.73 385.59 2311.13 33.04 2012-06-17 05:39:47.000 169 33401.74 385.60 2311.11 33.04 2012-06-17 05:39:48.000 169 33401.74 385.63 2311.11 33.04 2012-06-17 05:39:49.000 169 33401.78 385.67 2311.02 33.04 2012-06-17 05:39:50.000 169 33401.72 385.69 2311.14 33.04 2012-06-17 05:39:51.000 169 33401.99 385.75 2311.11 33.04 2012-06-17 05:39:52.000 169 33401.71 385.77 2311.10 33.04 2012-06-17 05:39:53.000 169 33401.78 385.74 2311.09 33.04 2012-06-17 05:39:54.000 169 33401.80 385.83 2311.10 33.04 2012-06-17 05:39:55.000 169 33401.87 385.80 2311.12 33.04 2012-06-17 05:39:56.000 169 33401.97 385.83 2311.06 33.04 2012-06-17 05:39:57.000 169 33401.81 385.87 2311.10 33.04 2012-06-17 05:39:58.000 169 33401.96 385.92 2311.04 33.04 2012-06-17 05:39:59.000 169 33401.88 385.90 2311.04 33.04 2012-06-17 05:40:00.000 169 33401.90 385.93 2311.07 33.04 2012-06-17 05:40:01.000 169 33401.91 385.99 2311.03 33.04 2012-06-17 05:40:02.000 169 33401.84 385.99 2311.09 33.04 2012-06-17 05:40:03.000 169 33401.88 386.07 2311.06 33.04 2012-06-17 05:40:04.000 169 33402.06 386.07 2311.09 33.04 2012-06-17 05:40:05.000 169 33401.94 386.09 2311.09 33.04 2012-06-17 05:40:06.000 169 33402.07 386.15 2311.16 33.04 2012-06-17 05:40:07.000 169 33402.05 386.20 2311.09 33.04 2012-06-17 05:40:08.000 169 33402.15 386.23 2311.03 33.04 2012-06-17 05:40:09.000 169 33402.00 386.23 2311.00 33.04 2012-06-17 05:40:10.000 169 33402.09 386.29 2311.11 33.04 2012-06-17 05:40:11.000 169 33402.06 386.30 2311.06 33.04 2012-06-17 05:40:12.000 169 33402.12 386.35 2311.09 33.04 2012-06-17 05:40:13.000 169 33402.09 386.34 2311.20 33.04 2012-06-17 05:40:14.000 169 33402.00 386.40 2311.14 33.04 2012-06-17 05:40:15.000 169 33401.98 386.47 2311.28 33.04 2012-06-17 05:40:16.000 169 33402.12 386.47 2311.20 33.04 2012-06-17 05:40:17.000 169 33401.99 386.47 2311.22 33.04 2012-06-17 05:40:18.000 169 33402.05 386.50 2311.19 33.04 2012-06-17 05:40:19.000 169 33402.03 386.53 2311.25 33.04 2012-06-17 05:40:20.000 169 33402.03 386.58 2311.21 33.04 2012-06-17 05:40:21.000 169 33402.01 386.61 2311.21 33.04 2012-06-17 05:40:22.000 169 33401.94 386.63 2311.25 33.04 2012-06-17 05:40:23.000 169 33401.92 386.65 2311.25 33.04 2012-06-17 05:40:24.000 169 33401.94 386.72 2311.26 33.04 2012-06-17 05:40:24.000 169 33401.90 386.73 2311.25 33.04 2012-06-17 05:40:26.000 169 33401.97 386.73 2311.28 33.04 2012-06-17 05:40:27.000 169 33401.92 386.82 2311.30 33.04 2012-06-17 05:40:28.000 169 33401.94 386.76 2311.30 33.04 2012-06-17 05:40:29.000 169 33401.86 386.80 2311.23 33.04 2012-06-17 05:40:30.000 169 33401.91 386.86 2311.40 33.04 2012-06-17 05:40:31.000 169 33401.89 386.88 2311.35 33.04 2012-06-17 05:40:32.000 169 33401.88 386.91 2311.32 33.04 2012-06-17 05:40:33.000 169 33401.88 386.90 2311.41 33.04 2012-06-17 05:40:34.000 169 33401.91 386.91 2311.37 33.04 2012-06-17 05:40:35.000 169 33401.84 386.92 2311.40 33.04 2012-06-17 05:40:36.000 169 33401.82 386.94 2311.41 33.04 2012-06-17 05:40:37.000 169 33401.80 386.97 2311.41 33.04 2012-06-17 05:40:37.000 169 33401.77 386.97 2311.38 33.04 2012-06-17 05:40:39.000 169 33401.69 387.00 2311.48 33.04 2012-06-17 05:40:40.000 169 33401.64 386.98 2311.45 33.04 2012-06-17 05:40:41.000 169 33401.63 387.00 2311.41 33.04 2012-06-17 05:40:42.000 169 33401.63 387.02 2311.45 33.04 2012-06-17 05:40:43.000 169 33401.68 386.98 2311.45 33.04 2012-06-17 05:40:44.000 169 33401.61 387.02 2311.52 33.04 2012-06-17 05:40:45.000 169 33401.51 386.98 2311.54 33.04 2012-06-17 05:40:46.000 169 33401.64 386.98 2311.54 33.04 2012-06-17 05:40:47.000 169 33401.62 386.99 2311.53 33.04 2012-06-17 05:40:48.000 169 33401.56 387.01 2311.55 33.04 2012-06-17 05:40:49.000 169 33401.53 386.96 2311.62 33.04 2012-06-17 05:40:50.000 169 33401.52 386.96 2311.69 33.04 2012-06-17 05:40:51.000 169 33401.50 386.97 2311.69 33.04 2012-06-17 05:40:52.000 169 33401.43 386.93 2311.64 33.04 2012-06-17 05:40:53.000 169 33401.51 386.90 2311.65 33.04 2012-06-17 05:40:54.000 169 33401.50 386.90 2311.50 33.04 2012-06-17 05:40:55.000 169 33401.39 386.87 2311.65 33.04 2012-06-17 05:40:56.000 169 33401.31 386.81 2311.61 33.04 2012-06-17 05:40:57.000 169 33401.44 386.79 2311.66 33.04 2012-06-17 05:40:58.000 169 33401.32 386.77 2311.60 33.04 2012-06-17 05:40:59.000 169 33401.31 386.75 2311.57 33.04 2012-06-17 05:41:00.000 169 33401.26 386.76 2311.66 33.04 2012-06-17 05:41:01.000 169 33401.38 386.69 2311.73 33.04 2012-06-17 05:41:02.000 169 33401.32 386.72 2311.66 33.04 2012-06-17 05:41:03.000 169 33401.30 386.65 2311.72 33.04 2012-06-17 05:41:04.000 169 33401.26 386.62 2311.61 33.04 2012-06-17 05:41:05.000 169 33401.28 386.59 2311.67 33.04 2012-06-17 05:41:06.000 169 33401.28 386.62 2311.61 33.04 2012-06-17 05:41:07.000 169 33401.15 386.54 2311.62 33.04 2012-06-17 05:41:08.000 169 33401.18 386.52 2311.66 33.04 2012-06-17 05:41:09.000 169 33401.31 386.52 2311.72 33.04 2012-06-17 05:41:10.000 169 33401.32 386.47 2311.64 33.04 2012-06-17 05:41:11.000 169 33401.25 386.40 2311.62 33.04 2012-06-17 05:41:12.000 169 33401.29 386.37 2311.68 33.04 2012-06-17 05:41:13.000 169 33401.31 386.38 2311.69 33.04 2012-06-17 05:41:14.000 169 33401.17 386.40 2311.59 33.04 2012-06-17 05:41:15.000 169 33401.27 386.34 2311.74 33.04 2012-06-17 05:41:16.000 169 33401.21 386.31 2311.60 33.04 2012-06-17 05:41:17.000 169 33401.20 386.26 2311.53 33.04 2012-06-17 05:41:18.000 169 33401.27 386.29 2311.68 33.04 2012-06-17 05:41:18.000 169 33401.26 386.24 2311.68 33.04 2012-06-17 05:41:20.000 169 33401.31 386.22 2311.65 33.04 2012-06-17 05:41:21.000 169 33401.37 386.17 2311.69 33.04 2012-06-17 05:41:22.000 169 33401.22 386.15 2311.66 33.04 2012-06-17 05:41:23.000 169 33401.32 386.15 2311.54 33.04 2012-06-17 05:41:24.000 169 33401.44 386.16 2311.62 33.04 2012-06-17 05:41:25.000 169 33401.44 386.12 2311.65 33.04 2012-06-17 05:41:26.000 169 33401.39 386.14 2311.59 33.04 2012-06-17 05:41:27.000 169 33401.41 386.13 2311.58 33.04 2012-06-17 05:41:28.000 169 33401.56 386.08 2311.59 33.04 2012-06-17 05:41:29.000 169 33401.58 386.06 2311.54 33.04 2012-06-17 05:41:30.000 169 33401.46 386.05 2311.46 33.04 2012-06-17 05:41:31.000 169 33401.60 386.04 2311.53 33.04 2012-06-17 05:41:31.000 169 33401.57 386.05 2311.50 33.04 2012-06-17 05:41:33.000 169 33401.66 386.02 2311.53 33.04 2012-06-17 05:41:34.000 169 33401.64 386.02 2311.47 33.04 2012-06-17 05:41:35.000 169 33401.71 386.01 2311.47 33.04 2012-06-17 05:41:36.000 169 33401.79 386.01 2311.39 33.04 2012-06-17 05:41:37.000 169 33401.81 385.99 2311.35 33.04 2012-06-17 05:41:38.000 169 33401.79 386.00 2311.39 33.04 2012-06-17 05:41:39.000 169 33401.84 386.05 2311.44 33.04 2012-06-17 05:41:40.000 169 33401.91 386.05 2311.45 33.04 2012-06-17 05:41:41.000 169 33401.85 386.07 2311.44 33.04 2012-06-17 05:41:42.000 169 33401.93 386.09 2311.38 33.04 2012-06-17 05:41:43.000 169 33402.01 386.10 2311.39 33.04 2012-06-17 05:41:44.000 169 33402.06 386.08 2311.41 33.04 2012-06-17 05:41:45.000 169 33402.08 386.12 2311.34 33.04 2012-06-17 05:41:46.000 169 33402.09 386.10 2311.41 33.04 2012-06-17 05:41:47.000 169 33402.19 386.10 2311.33 33.04 2012-06-17 05:41:48.000 169 33402.11 386.18 2311.26 33.04 2012-06-17 05:41:49.000 169 33402.19 386.14 2311.39 33.04 2012-06-17 05:41:50.000 169 33402.22 386.19 2311.41 33.04 2012-06-17 05:41:51.000 169 33402.21 386.20 2311.28 33.04 2012-06-17 05:41:52.000 169 33402.09 386.27 2311.21 33.04 2012-06-17 05:41:53.000 169 33402.21 386.27 2311.25 33.04 2012-06-17 05:41:54.000 169 33402.24 386.32 2311.25 33.04 2012-06-17 05:41:55.000 169 33402.25 386.35 2311.26 33.04 2012-06-17 05:41:56.000 169 33402.37 386.37 2311.32 33.04 2012-06-17 05:41:57.000 169 33402.09 386.37 2311.23 33.04 2012-06-17 05:41:58.000 169 33402.35 386.41 2311.18 33.04 2012-06-17 05:41:59.000 169 33402.29 386.44 2311.22 33.04 2012-06-17 05:42:00.000 169 33402.30 386.47 2311.28 33.04 2012-06-17 05:42:01.000 169 33402.24 386.52 2311.30 33.04 2012-06-17 05:42:02.000 169 33402.24 386.51 2311.25 33.04 2012-06-17 05:42:03.000 169 33402.19 386.61 2311.16 33.04 2012-06-17 05:42:04.000 169 33402.28 386.58 2311.35 33.04 2012-06-17 05:42:05.000 169 33402.25 386.60 2311.23 33.04 2012-06-17 05:42:06.000 169 33402.22 386.63 2311.31 33.04 2012-06-17 05:42:07.000 169 33402.22 386.65 2311.38 33.04 2012-06-17 05:42:08.000 169 33402.19 386.69 2311.31 33.04 2012-06-17 05:42:09.000 169 33402.31 386.71 2311.28 33.04 2012-06-17 05:42:10.000 169 33402.25 386.74 2311.37 33.04 2012-06-17 05:42:11.000 169 33402.25 386.78 2311.32 33.04 2012-06-17 05:42:12.000 169 33402.29 386.85 2311.38 33.04 2012-06-17 05:42:12.000 169 33402.22 386.82 2311.33 33.04 2012-06-17 05:42:14.000 169 33402.33 386.80 2311.43 33.04 2012-06-17 05:42:15.000 169 33402.31 386.87 2311.41 33.04 2012-06-17 05:42:16.000 169 33402.31 386.92 2311.44 33.04 2012-06-17 05:42:17.000 169 33402.18 386.90 2311.39 33.04 2012-06-17 05:42:18.000 169 33402.38 386.96 2311.45 33.04 2012-06-17 05:42:19.000 169 33402.34 386.93 2311.40 33.04 2012-06-17 05:42:20.000 169 33402.31 387.05 2311.31 33.04 2012-06-17 05:42:21.000 169 33402.33 387.06 2311.39 33.04 2012-06-17 05:42:22.000 169 33402.34 387.08 2311.39 33.04 2012-06-17 05:42:23.000 169 33402.25 387.08 2311.39 33.04 2012-06-17 05:42:24.000 169 33402.29 387.13 2311.44 33.04 2012-06-17 05:42:25.000 169 33402.34 387.18 2311.41 33.04 2012-06-17 05:42:25.000 169 33402.26 387.16 2311.43 33.04 2012-06-17 05:42:27.000 169 33402.32 387.21 2311.47 33.04 2012-06-17 05:42:28.000 169 33402.24 387.27 2311.54 33.04 2012-06-17 05:42:29.000 169 33402.21 387.27 2311.49 33.04 2012-06-17 05:42:30.000 169 33402.36 387.30 2311.47 33.04 2012-06-17 05:42:31.000 169 33402.25 387.28 2311.54 33.04 2012-06-17 05:42:32.000 169 33402.22 387.28 2311.62 33.04 2012-06-17 05:42:33.000 169 33402.34 387.34 2311.56 33.04 2012-06-17 05:42:34.000 169 33402.28 387.32 2311.55 33.04 2012-06-17 05:42:35.000 169 33402.25 387.35 2311.55 33.04 2012-06-17 05:42:36.000 169 33402.30 387.40 2311.62 33.04 2012-06-17 05:42:37.000 169 33402.36 387.38 2311.66 33.04 2012-06-17 05:42:38.000 169 33402.22 387.46 2311.61 33.04 2012-06-17 05:42:39.000 169 33402.32 387.43 2311.67 33.04 2012-06-17 05:42:40.000 169 33402.38 387.44 2311.69 33.04 2012-06-17 05:42:41.000 169 33402.29 387.47 2311.66 33.04 2012-06-17 05:42:42.000 169 33402.29 387.47 2311.69 33.04 2012-06-17 05:42:43.000 169 33402.42 387.52 2311.61 33.04 2012-06-17 05:42:44.000 169 33402.37 387.51 2311.71 33.04 2012-06-17 05:42:45.000 169 33402.40 387.53 2311.75 33.04 2012-06-17 05:42:46.000 169 33402.54 387.47 2311.60 33.04 2012-06-17 05:42:47.000 169 33402.35 387.46 2311.57 33.04 2012-06-17 05:42:48.000 169 33402.39 387.49 2311.74 33.04 2012-06-17 05:42:49.000 169 33402.34 387.48 2311.74 33.04 2012-06-17 05:42:50.000 169 33402.37 387.51 2311.70 33.04 2012-06-17 05:42:51.000 169 33402.32 387.51 2311.68 33.04 2012-06-17 05:42:52.000 169 33402.39 387.55 2311.64 33.04 2012-06-17 05:42:53.000 169 33402.27 387.55 2311.68 33.04 2012-06-17 05:42:54.000 169 33402.29 387.54 2311.72 33.04 2012-06-17 05:42:55.000 169 33402.25 387.55 2311.88 33.04 2012-06-17 05:42:56.000 169 33402.20 387.50 2311.81 33.04 2012-06-17 05:42:57.000 169 33402.20 387.57 2311.77 33.04 2012-06-17 05:42:58.000 169 33402.17 387.55 2311.80 33.04 2012-06-17 05:42:59.000 169 33402.21 387.57 2311.76 33.04 2012-06-17 05:43:00.000 169 33402.21 387.57 2311.77 33.04 2012-06-17 05:43:01.000 169 33402.12 387.62 2311.85 33.04 2012-06-17 05:43:02.000 169 33402.15 387.62 2311.76 33.04 2012-06-17 05:43:03.000 169 33402.03 387.64 2311.72 33.04 2012-06-17 05:43:04.000 169 33402.01 387.63 2311.91 33.04 2012-06-17 05:43:05.000 169 33402.00 387.68 2311.92 33.04 2012-06-17 05:43:06.000 169 33402.05 387.63 2311.83 33.04 2012-06-17 05:43:06.000 169 33401.95 387.67 2311.82 33.04 2012-06-17 05:43:08.000 169 33401.90 387.70 2311.85 33.04 2012-06-17 05:43:09.000 169 33401.96 387.67 2311.89 33.04 2012-06-17 05:43:10.000 169 33401.81 387.69 2311.87 33.04 2012-06-17 05:43:11.000 169 33401.79 387.70 2311.85 33.04 2012-06-17 05:43:12.000 169 33401.77 387.71 2311.92 33.04 2012-06-17 05:43:13.000 169 33401.85 387.71 2311.96 33.04 2012-06-17 05:43:14.000 169 33401.74 387.75 2312.05 33.04 2012-06-17 05:43:15.000 169 33401.82 387.73 2311.99 33.04 2012-06-17 05:43:16.000 169 33401.75 387.73 2312.03 33.04 2012-06-17 05:43:17.000 169 33401.72 387.71 2312.03 33.04 2012-06-17 05:43:18.000 169 33401.75 387.72 2312.01 33.04 2012-06-17 05:43:19.000 169 33401.63 387.74 2312.09 33.04 2012-06-17 05:43:19.000 169 33401.71 387.73 2312.04 33.04 2012-06-17 05:43:21.000 169 33401.66 387.76 2312.05 33.04 2012-06-17 05:43:22.000 169 33401.72 387.72 2311.98 33.04 2012-06-17 05:43:23.000 169 33401.56 387.73 2311.99 33.04 2012-06-17 05:43:24.000 169 33401.63 387.76 2312.09 33.04 2012-06-17 05:43:25.000 169 33401.63 387.75 2312.05 33.04 2012-06-17 05:43:26.000 169 33401.58 387.78 2312.15 33.04 2012-06-17 05:43:27.000 169 33401.50 387.78 2312.11 33.04 2012-06-17 05:43:28.000 169 33401.54 387.75 2312.14 33.04 2012-06-17 05:43:29.000 169 33401.54 387.76 2312.13 33.04 2012-06-17 05:43:30.000 169 33401.49 387.78 2312.18 33.04 2012-06-17 05:43:31.000 169 33401.49 387.79 2312.13 33.04 2012-06-17 05:43:32.000 169 33401.52 387.80 2312.18 33.04 2012-06-17 05:43:33.000 169 33401.56 387.84 2312.20 33.04 2012-06-17 05:43:34.000 169 33401.62 387.81 2312.22 33.04 2012-06-17 05:43:35.000 169 33401.56 387.78 2312.19 33.04 2012-06-17 05:43:36.000 169 33401.61 387.77 2312.24 33.04 2012-06-17 05:43:37.000 169 33401.64 387.79 2312.15 33.04 2012-06-17 05:43:38.000 169 33401.56 387.82 2312.16 33.04 2012-06-17 05:43:39.000 169 33401.57 387.83 2312.24 33.04 2012-06-17 05:43:40.000 169 33401.58 387.86 2312.17 33.04 2012-06-17 05:43:41.000 169 33401.59 387.86 2312.18 33.04 2012-06-17 05:43:42.000 169 33401.69 387.87 2312.18 33.04 2012-06-17 05:43:43.000 169 33401.74 387.89 2312.24 33.04 2012-06-17 05:43:44.000 169 33401.71 387.88 2312.23 33.04 2012-06-17 05:43:45.000 169 33401.69 387.92 2312.13 33.04 2012-06-17 05:43:46.000 169 33401.81 387.87 2312.20 33.04 2012-06-17 05:43:47.000 169 33401.82 387.90 2312.27 33.04 2012-06-17 05:43:48.000 169 33401.90 387.90 2312.17 33.04 2012-06-17 05:43:49.000 169 33401.81 387.93 2312.15 33.04 2012-06-17 05:43:50.000 169 33401.80 387.93 2312.19 33.04 2012-06-17 05:43:51.000 169 33401.68 387.88 2312.30 33.04 2012-06-17 05:43:52.000 169 33401.73 387.92 2312.36 33.04 2012-06-17 05:43:53.000 169 33401.76 387.92 2312.31 33.04 2012-06-17 05:43:54.000 169 33401.75 387.92 2312.22 33.04 2012-06-17 05:43:55.000 169 33401.78 387.89 2312.21 33.04 2012-06-17 05:43:56.000 169 33401.69 387.94 2312.25 33.04 2012-06-17 05:43:57.000 169 33401.75 387.95 2312.26 33.04 2012-06-17 05:43:58.000 169 33401.63 387.92 2312.28 33.04 2012-06-17 05:43:59.000 169 33401.59 387.92 2312.19 33.04 2012-06-17 05:44:00.000 169 33401.77 387.96 2312.24 33.04 2012-06-17 05:44:00.000 169 33401.70 387.99 2312.32 33.04 2012-06-17 05:44:02.000 169 33401.65 387.97 2312.26 33.04 2012-06-17 05:44:03.000 169 33401.76 388.02 2312.31 33.04 2012-06-17 05:44:04.000 169 33401.76 388.00 2312.30 33.04 2012-06-17 05:44:05.000 169 33401.72 388.00 2312.29 33.04 2012-06-17 05:44:06.000 169 33401.77 387.95 2312.31 33.04 2012-06-17 05:44:07.000 169 33401.76 387.99 2312.34 33.04 2012-06-17 05:44:08.000 169 33401.69 387.99 2312.26 33.04 2012-06-17 05:44:09.000 169 33401.79 388.04 2312.31 33.04 2012-06-17 05:44:10.000 169 33401.85 388.05 2312.32 33.04 2012-06-17 05:44:11.000 169 33401.81 388.02 2312.30 33.04 2012-06-17 05:44:12.000 169 33401.81 388.06 2312.36 33.04 2012-06-17 05:44:13.000 169 33401.78 388.09 2312.29 33.04 2012-06-17 05:44:13.000 169 33401.80 388.08 2312.32 33.04 2012-06-17 05:44:15.000 169 33401.87 388.11 2312.33 33.04 2012-06-17 05:44:16.000 169 33401.93 388.16 2312.36 33.04 2012-06-17 05:44:17.000 169 33401.75 388.15 2312.29 33.04 2012-06-17 05:44:18.000 169 33401.78 388.16 2312.36 33.04 2012-06-17 05:44:19.000 169 33401.84 388.19 2312.39 33.04 2012-06-17 05:44:20.000 169 33401.85 388.25 2312.28 33.04 2012-06-17 05:44:21.000 169 33401.88 388.27 2312.35 33.04 2012-06-17 05:44:22.000 169 33401.78 388.31 2312.37 33.04 2012-06-17 05:44:23.000 169 33401.81 388.31 2312.34 33.04 2012-06-17 05:44:24.000 169 33401.79 388.35 2312.38 33.04 2012-06-17 05:44:25.000 169 33401.78 388.33 2312.26 33.04 2012-06-17 05:44:26.000 169 33401.74 388.38 2312.31 33.04 2012-06-17 05:44:27.000 169 33401.93 388.37 2312.39 33.04 2012-06-17 05:44:28.000 169 33401.80 388.44 2312.43 33.04 2012-06-17 05:44:29.000 169 33401.81 388.45 2312.40 33.04 2012-06-17 05:44:30.000 169 33401.81 388.47 2312.37 33.04 2012-06-17 05:44:31.000 169 33401.82 388.54 2312.40 33.04 2012-06-17 05:44:32.000 169 33401.85 388.54 2312.43 33.04 2012-06-17 05:44:33.000 169 33401.80 388.51 2312.41 33.04 2012-06-17 05:44:34.000 169 33401.89 388.53 2312.48 33.04 2012-06-17 05:44:35.000 169 33401.81 388.54 2312.50 33.04 2012-06-17 05:44:36.000 169 33401.85 388.51 2312.43 33.04 2012-06-17 05:44:37.000 169 33401.83 388.57 2312.49 33.04 2012-06-17 05:44:38.000 169 33401.78 388.57 2312.46 33.04 2012-06-17 05:44:39.000 169 33401.82 388.60 2312.46 33.04 2012-06-17 05:44:40.000 169 33401.91 388.56 2312.61 33.04 2012-06-17 05:44:41.000 169 33401.88 388.59 2312.49 33.04 2012-06-17 05:44:42.000 169 33401.81 388.58 2312.50 33.04 2012-06-17 05:44:43.000 169 33401.82 388.59 2312.50 33.04 2012-06-17 05:44:44.000 169 33401.88 388.62 2312.61 33.04 2012-06-17 05:44:45.000 169 33401.82 388.63 2312.49 33.04 2012-06-17 05:44:46.000 169 33401.92 388.63 2312.53 33.04 2012-06-17 05:44:47.000 169 33401.83 388.66 2312.50 33.04 2012-06-17 05:44:48.000 169 33401.93 388.68 2312.49 33.04 2012-06-17 05:44:49.000 169 33401.89 388.68 2312.53 33.04 2012-06-17 05:44:50.000 169 33401.88 388.69 2312.53 33.04 2012-06-17 05:44:51.000 169 33401.80 388.73 2312.59 33.04 2012-06-17 05:44:52.000 169 33401.98 388.74 2312.51 33.04 2012-06-17 05:44:53.000 169 33401.87 388.73 2312.62 33.04 2012-06-17 05:44:54.000 169 33401.87 388.70 2312.58 33.04 2012-06-17 05:44:54.000 169 33401.99 388.77 2312.57 33.04 2012-06-17 05:44:56.000 169 33401.94 388.74 2312.56 33.04 2012-06-17 05:44:57.000 169 33401.94 388.73 2312.57 33.04 2012-06-17 05:44:58.000 169 33401.94 388.75 2312.56 33.04 2012-06-17 05:44:59.000 169 33401.94 388.74 2312.59 33.04 2012-06-17 05:45:00.000 169 33401.97 388.77 2312.59 33.04 2012-06-17 05:45:01.000 169 33401.94 388.72 2312.57 33.04 2012-06-17 05:45:02.000 169 33401.94 388.72 2312.57 33.04 2012-06-17 05:45:03.000 169 33402.03 388.76 2312.61 33.04 2012-06-17 05:45:04.000 169 33401.94 388.82 2312.62 33.04 2012-06-17 05:45:05.000 169 33401.85 388.78 2312.68 33.04 2012-06-17 05:45:06.000 169 33401.97 388.77 2312.61 33.04 2012-06-17 05:45:07.000 169 33401.96 388.77 2312.57 33.04 2012-06-17 05:45:07.000 169 33401.87 388.79 2312.60 33.04 2012-06-17 05:45:09.000 169 33402.01 388.84 2312.54 33.04 2012-06-17 05:45:10.000 169 33401.82 388.81 2312.57 33.04 2012-06-17 05:45:11.000 169 33401.97 388.84 2312.56 33.04 2012-06-17 05:45:12.000 169 33401.94 388.85 2312.70 33.04 2012-06-17 05:45:13.000 169 33401.97 388.87 2312.55 33.04 2012-06-17 05:45:14.000 169 33401.92 388.86 2312.66 33.04 2012-06-17 05:45:15.000 169 33401.90 388.90 2312.63 33.04 2012-06-17 05:45:16.000 169 33401.99 388.90 2312.68 33.04 2012-06-17 05:45:17.000 169 33402.01 388.88 2312.70 33.04 2012-06-17 05:45:18.000 169 33402.03 388.89 2312.63 33.04 2012-06-17 05:45:19.000 169 33402.06 388.90 2312.64 33.04 2012-06-17 05:45:20.000 169 33401.83 388.92 2312.64 33.04 2012-06-17 05:45:21.000 169 33402.19 388.92 2312.72 33.04 2012-06-17 05:45:22.000 169 33401.93 388.88 2312.74 33.04 2012-06-17 05:45:23.000 169 33401.98 388.86 2312.70 33.04 2012-06-17 05:45:24.000 169 33401.96 388.86 2312.61 33.04 2012-06-17 05:45:25.000 169 33401.95 388.84 2312.58 33.04 2012-06-17 05:45:26.000 169 33401.91 388.84 2312.70 33.04 2012-06-17 05:45:27.000 169 33401.87 388.87 2312.74 33.04 2012-06-17 05:45:28.000 169 33401.87 388.83 2312.71 33.04 2012-06-17 05:45:29.000 169 33401.94 388.83 2312.72 33.04 2012-06-17 05:45:30.000 169 33401.84 388.81 2312.65 33.04 2012-06-17 05:45:31.000 169 33401.80 388.84 2312.69 33.04 2012-06-17 05:45:32.000 169 33401.84 388.85 2312.70 33.04 2012-06-17 05:45:33.000 169 33401.72 388.85 2312.75 33.04 2012-06-17 05:45:34.000 169 33401.79 388.81 2312.72 33.04 2012-06-17 05:45:35.000 169 33401.78 388.81 2312.67 33.04 2012-06-17 05:45:36.000 169 33401.78 388.81 2312.66 33.04 2012-06-17 05:45:37.000 169 33401.83 388.82 2312.78 33.04 2012-06-17 05:45:38.000 169 33401.84 388.74 2312.82 33.04 2012-06-17 05:45:39.000 169 33401.74 388.77 2312.72 33.04 2012-06-17 05:45:40.000 169 33401.85 388.76 2312.70 33.04 2012-06-17 05:45:41.000 169 33401.78 388.79 2312.73 33.04 2012-06-17 05:45:42.000 169 33401.84 388.77 2312.78 33.04 2012-06-17 05:45:43.000 169 33401.81 388.78 2312.78 33.04 2012-06-17 05:45:44.000 169 33401.87 388.80 2312.70 33.04 2012-06-17 05:45:45.000 169 33401.92 388.80 2312.70 33.04 2012-06-17 05:45:46.000 169 33401.78 388.82 2312.77 33.04 2012-06-17 05:45:47.000 169 33401.73 388.81 2312.82 33.04 2012-06-17 05:45:48.000 169 33401.76 388.77 2312.70 33.04 2012-06-17 05:45:48.000 169 33401.86 388.82 2312.81 33.04 2012-06-17 05:45:50.000 169 33401.84 388.81 2312.74 33.04 2012-06-17 05:45:51.000 169 33401.83 388.81 2312.74 33.04 2012-06-17 05:45:52.000 169 33401.84 388.84 2312.87 33.04 2012-06-17 05:45:53.000 169 33401.82 388.83 2312.77 33.04 2012-06-17 05:45:54.000 169 33401.82 388.86 2312.74 33.04 2012-06-17 05:45:55.000 169 33401.83 388.87 2312.78 33.04 2012-06-17 05:45:56.000 169 33401.84 388.87 2312.84 33.04 2012-06-17 05:45:57.000 169 33401.90 388.91 2312.78 33.04 2012-06-17 05:45:58.000 169 33401.91 388.89 2312.84 33.04 2012-06-17 05:45:59.000 169 33401.91 388.92 2312.78 33.04 2012-06-17 05:46:00.000 169 33402.00 388.92 2312.79 33.04 2012-06-17 05:46:01.000 169 33401.96 388.95 2312.81 33.04 2012-06-17 05:46:01.000 169 33401.97 388.92 2312.74 33.04 2012-06-17 05:46:03.000 169 33401.94 388.96 2312.79 33.04 2012-06-17 05:46:04.000 169 33401.95 389.00 2312.75 33.04 2012-06-17 05:46:05.000 169 33401.99 388.99 2312.84 33.04 2012-06-17 05:46:06.000 169 33401.93 388.98 2312.84 33.04 2012-06-17 05:46:07.000 169 33401.97 389.00 2312.83 33.04 2012-06-17 05:46:08.000 169 33401.97 389.07 2312.83 33.04 2012-06-17 05:46:09.000 169 33401.96 389.05 2312.72 33.04 2012-06-17 05:46:10.000 169 33401.97 389.07 2312.83 33.04 2012-06-17 05:46:11.000 169 33401.94 389.09 2312.84 33.04 2012-06-17 05:46:12.000 169 33401.94 389.13 2312.77 33.04 2012-06-17 05:46:13.000 169 33401.99 389.16 2312.87 33.04 2012-06-17 05:46:14.000 169 33402.03 389.15 2312.83 33.04 2012-06-17 05:46:15.000 169 33401.91 389.16 2312.86 33.04 2012-06-17 05:46:16.000 169 33402.06 389.25 2312.82 33.04 2012-06-17 05:46:17.000 169 33401.96 389.25 2312.84 33.04 2012-06-17 05:46:18.000 169 33402.01 389.25 2312.83 33.04 2012-06-17 05:46:19.000 169 33401.98 389.27 2312.88 33.04 2012-06-17 05:46:20.000 169 33401.88 389.30 2312.90 33.04 2012-06-17 05:46:21.000 169 33401.88 389.29 2312.93 33.04 2012-06-17 05:46:22.000 169 33401.90 389.36 2312.85 33.04 2012-06-17 05:46:23.000 169 33401.83 389.40 2312.91 33.04 2012-06-17 05:46:24.000 169 33401.79 389.39 2312.94 33.04 2012-06-17 05:46:25.000 169 33401.85 389.45 2312.89 33.04 2012-06-17 05:46:26.000 169 33401.87 389.47 2312.90 33.04 2012-06-17 05:46:27.000 169 33401.76 389.43 2312.91 33.04 2012-06-17 05:46:28.000 169 33401.82 389.44 2312.92 33.04 2012-06-17 05:46:29.000 169 33401.71 389.50 2312.90 33.04 2012-06-17 05:46:30.000 169 33401.64 389.51 2312.90 33.04 2012-06-17 05:46:31.000 169 33401.71 389.51 2312.96 33.04 2012-06-17 05:46:32.000 169 33401.66 389.56 2312.89 33.04 2012-06-17 05:46:33.000 169 33401.62 389.59 2313.08 33.04 2012-06-17 05:46:34.000 169 33401.59 389.56 2313.02 33.04 2012-06-17 05:46:35.000 169 33401.63 389.60 2313.00 33.04 2012-06-17 05:46:36.000 169 33401.63 389.58 2313.00 33.04 2012-06-17 05:46:37.000 169 33401.60 389.62 2313.07 33.04 2012-06-17 05:46:38.000 169 33401.61 389.61 2313.07 33.04 2012-06-17 05:46:39.000 169 33401.65 389.57 2313.08 33.04 2012-06-17 05:46:40.000 169 33401.57 389.65 2313.14 33.04 2012-06-17 05:46:41.000 169 33401.60 389.68 2313.06 33.04 2012-06-17 05:46:42.000 169 33401.61 389.67 2313.06 33.04 2012-06-17 05:46:42.000 169 33401.66 389.64 2313.16 33.04 2012-06-17 05:46:44.000 169 33401.54 389.69 2313.16 33.04 2012-06-17 05:46:45.000 169 33401.53 389.69 2313.12 33.04 2012-06-17 05:46:46.000 169 33401.65 389.70 2313.21 33.04 2012-06-17 05:46:47.000 169 33401.49 389.75 2313.14 33.04 2012-06-17 05:46:48.000 169 33401.63 389.77 2313.11 33.04 2012-06-17 05:46:49.000 169 33401.56 389.76 2313.14 33.04 2012-06-17 05:46:50.000 169 33401.60 389.80 2313.21 33.04 2012-06-17 05:46:51.000 169 33401.65 389.76 2313.15 33.04 2012-06-17 05:46:52.000 169 33401.65 389.77 2313.18 33.04 2012-06-17 05:46:53.000 169 33401.64 389.82 2313.14 33.04 2012-06-17 05:46:54.000 169 33401.66 389.85 2313.22 33.04 2012-06-17 05:46:55.000 169 33401.63 389.79 2313.15 33.04 2012-06-17 05:46:55.000 169 33401.59 389.82 2313.26 33.04 2012-06-17 05:46:57.000 169 33401.60 389.84 2313.21 33.04 2012-06-17 05:46:58.000 169 33401.62 389.86 2313.24 33.04 2012-06-17 05:46:59.000 169 33401.60 389.88 2313.18 33.04 2012-06-17 05:47:00.000 169 33401.66 389.86 2313.14 33.04 2012-06-17 05:47:01.000 169 33401.63 389.87 2313.31 33.04 2012-06-17 05:47:02.000 169 33401.67 389.86 2313.32 33.04 2012-06-17 05:47:03.000 169 33401.70 389.87 2313.24 33.04 2012-06-17 05:47:04.000 169 33401.52 389.87 2313.21 33.04 2012-06-17 05:47:05.000 169 33401.51 389.88 2313.24 33.04 2012-06-17 05:47:06.000 169 33401.66 389.88 2313.25 33.04 2012-06-17 05:47:07.000 169 33401.59 389.90 2313.33 33.04 2012-06-17 05:47:08.000 169 33401.57 389.92 2313.31 33.04 2012-06-17 05:47:09.000 169 33401.63 389.91 2313.32 33.04 2012-06-17 05:47:10.000 169 33401.63 389.87 2313.24 33.04 2012-06-17 05:47:11.000 169 33401.71 389.91 2313.21 33.04 2012-06-17 05:47:12.000 169 33401.66 389.90 2313.27 33.04 2012-06-17 05:47:13.000 169 33401.71 389.93 2313.31 33.04 2012-06-17 05:47:14.000 169 33401.73 389.90 2313.41 33.04 2012-06-17 05:47:15.000 169 33401.73 389.93 2313.30 33.04 2012-06-17 05:47:16.000 169 33401.78 389.98 2313.43 33.04 2012-06-17 05:47:17.000 169 33401.80 389.90 2313.35 33.04 2012-06-17 05:47:18.000 169 33401.72 389.88 2313.31 33.04 2012-06-17 05:47:19.000 169 33401.75 389.94 2313.36 33.04 2012-06-17 05:47:20.000 169 33401.68 389.99 2313.30 33.04 2012-06-17 05:47:21.000 169 33401.76 389.94 2313.37 33.04 2012-06-17 05:47:22.000 169 33401.64 389.94 2313.31 33.04 2012-06-17 05:47:23.000 169 33401.87 389.94 2313.27 33.04 2012-06-17 05:47:24.000 169 33401.78 389.92 2313.33 33.04 2012-06-17 05:47:25.000 169 33401.74 389.96 2313.31 33.04 2012-06-17 05:47:26.000 169 33401.75 389.98 2313.34 33.04 2012-06-17 05:47:27.000 169 33401.86 389.97 2313.31 33.04 2012-06-17 05:47:28.000 169 33401.75 389.97 2313.40 33.04 2012-06-17 05:47:29.000 169 33401.80 390.02 2313.33 33.04 2012-06-17 05:47:30.000 169 33401.77 390.02 2313.31 33.04 2012-06-17 05:47:31.000 169 33401.81 390.00 2313.37 33.04 2012-06-17 05:47:32.000 169 33401.88 389.99 2313.34 33.04 2012-06-17 05:47:33.000 169 33401.82 389.99 2313.36 33.04 2012-06-17 05:47:34.000 169 33401.97 390.02 2313.34 33.04 2012-06-17 05:47:35.000 169 33401.92 390.03 2313.33 33.04 2012-06-17 05:47:36.000 169 33401.90 390.04 2313.28 33.04 2012-06-17 05:47:36.000 169 33402.03 390.09 2313.34 33.04 2012-06-17 05:47:38.000 169 33401.98 390.08 2313.39 33.04 2012-06-17 05:47:39.000 169 33401.95 390.13 2313.36 33.04 2012-06-17 05:47:40.000 169 33402.05 390.14 2313.42 33.04 2012-06-17 05:47:41.000 169 33402.15 390.16 2313.35 33.04 2012-06-17 05:47:42.000 169 33402.12 390.15 2313.39 33.04 2012-06-17 05:47:43.000 169 33402.07 390.21 2313.33 33.04 2012-06-17 05:47:44.000 169 33402.21 390.19 2313.42 33.04 2012-06-17 05:47:45.000 169 33402.15 390.22 2313.30 33.04 2012-06-17 05:47:46.000 169 33402.25 390.24 2313.33 33.04 2012-06-17 05:47:47.000 169 33402.21 390.25 2313.41 33.04 2012-06-17 05:47:48.000 169 33402.20 390.26 2313.36 33.04 2012-06-17 05:47:49.000 169 33402.29 390.31 2313.20 33.04 2012-06-17 05:47:49.000 169 33402.25 390.29 2313.33 33.04 2012-06-17 05:47:51.000 169 33402.37 390.33 2313.26 33.04 2012-06-17 05:47:52.000 169 33402.37 390.36 2313.31 33.04 2012-06-17 05:47:53.000 169 33402.39 390.35 2313.24 33.04 2012-06-17 05:47:54.000 169 33402.42 390.37 2313.25 33.04 2012-06-17 05:47:55.000 169 33402.43 390.42 2313.34 33.04 2012-06-17 05:47:56.000 169 33402.53 390.40 2313.32 33.04 2012-06-17 05:47:57.000 169 33402.54 390.40 2313.32 33.04 2012-06-17 05:47:58.000 169 33402.64 390.45 2313.30 33.04 2012-06-17 05:47:59.000 169 33402.58 390.42 2313.25 33.04 2012-06-17 05:48:00.000 169 33402.52 390.45 2313.19 33.04 2012-06-17 05:48:01.000 169 33402.61 390.46 2313.33 33.04 2012-06-17 05:48:02.000 169 33402.69 390.49 2313.33 33.04 2012-06-17 05:48:03.000 169 33402.69 390.47 2313.26 33.04 2012-06-17 05:48:04.000 169 33402.64 390.54 2313.34 33.04 2012-06-17 05:48:05.000 169 33402.64 390.52 2313.24 33.04 2012-06-17 05:48:06.000 169 33402.64 390.53 2313.24 33.04 2012-06-17 05:48:07.000 169 33402.74 390.61 2313.23 33.04 2012-06-17 05:48:08.000 169 33402.70 390.60 2313.17 33.04 2012-06-17 05:48:09.000 169 33402.62 390.64 2313.20 33.04 2012-06-17 05:48:10.000 169 33402.84 390.64 2313.27 33.04 2012-06-17 05:48:11.000 169 33402.72 390.69 2313.18 33.04 2012-06-17 05:48:12.000 169 33402.72 390.69 2313.14 33.04 2012-06-17 05:48:13.000 169 33402.78 390.68 2313.22 33.04 2012-06-17 05:48:14.000 169 33402.77 390.72 2313.20 33.04 2012-06-17 05:48:15.000 169 33402.74 390.69 2313.20 33.04 2012-06-17 05:48:16.000 169 33402.63 390.72 2313.19 33.04 2012-06-17 05:48:17.000 169 33402.60 390.72 2313.23 33.04 2012-06-17 05:48:18.000 169 33402.64 390.72 2313.25 33.04 2012-06-17 05:48:19.000 169 33402.62 390.74 2313.20 33.04 2012-06-17 05:48:20.000 169 33402.59 390.73 2313.21 33.04 2012-06-17 05:48:21.000 169 33402.61 390.75 2313.23 33.04 2012-06-17 05:48:22.000 169 33402.50 390.71 2313.25 33.04 2012-06-17 05:48:23.000 169 33402.54 390.78 2313.21 33.04 2012-06-17 05:48:24.000 169 33402.43 390.80 2313.19 33.04 2012-06-17 05:48:25.000 169 33402.44 390.77 2313.31 33.04 2012-06-17 05:48:26.000 169 33402.49 390.78 2313.26 33.04 2012-06-17 05:48:27.000 169 33402.47 390.74 2313.24 33.04 2012-06-17 05:48:28.000 169 33402.36 390.76 2313.33 33.04 2012-06-17 05:48:29.000 169 33402.47 390.78 2313.18 33.04 2012-06-17 05:48:30.000 169 33402.36 390.75 2313.30 33.04 2012-06-17 05:48:30.000 169 33402.37 390.75 2313.24 33.04 2012-06-17 05:48:32.000 169 33402.27 390.73 2313.34 33.04 2012-06-17 05:48:33.000 169 33402.27 390.78 2313.35 33.04 2012-06-17 05:48:34.000 169 33402.20 390.78 2313.26 33.04 2012-06-17 05:48:35.000 169 33402.21 390.80 2313.37 33.04 2012-06-17 05:48:36.000 169 33402.15 390.78 2313.37 33.04 2012-06-17 05:48:37.000 169 33402.15 390.79 2313.36 33.04 2012-06-17 05:48:38.000 169 33402.05 390.76 2313.40 33.04 2012-06-17 05:48:39.000 169 33402.06 390.78 2313.43 33.04 2012-06-17 05:48:40.000 169 33402.14 390.75 2313.42 33.04 2012-06-17 05:48:41.000 169 33402.00 390.78 2313.40 33.04 2012-06-17 05:48:42.000 169 33402.00 390.74 2313.44 33.04 2012-06-17 05:48:43.000 169 33401.92 390.77 2313.46 33.04 2012-06-17 05:48:43.000 169 33401.89 390.82 2313.45 33.04 2012-06-17 05:48:45.000 169 33401.83 390.80 2313.46 33.04 2012-06-17 05:48:46.000 169 33401.85 390.77 2313.45 33.03 2012-06-17 05:48:47.000 169 33401.68 390.75 2313.53 33.04 2012-06-17 05:48:48.000 169 33401.79 390.70 2313.55 33.04 2012-06-17 05:48:49.000 169 33401.76 390.80 2313.38 33.04 2012-06-17 05:48:50.000 169 33401.63 390.76 2313.49 33.04 2012-06-17 05:48:51.000 169 33401.70 390.75 2313.48 33.04 2012-06-17 05:48:52.000 169 33401.65 390.75 2313.49 33.04 2012-06-17 05:48:53.000 169 33401.60 390.73 2313.55 33.04 2012-06-17 05:48:54.000 169 33401.68 390.73 2313.51 33.03 2012-06-17 05:48:55.000 169 33401.62 390.76 2313.57 33.04 2012-06-17 05:48:56.000 169 33401.63 390.72 2313.71 33.04 2012-06-17 05:48:57.000 169 33401.60 390.70 2313.66 33.04 2012-06-17 05:48:58.000 169 33401.79 390.72 2313.65 33.04 2012-06-17 05:48:59.000 169 33401.72 390.72 2313.59 33.03 2012-06-17 05:49:00.000 169 33401.69 390.68 2313.60 33.04 2012-06-17 05:49:01.000 169 33401.70 390.73 2313.64 33.04 2012-06-17 05:49:02.000 169 33401.69 390.71 2313.58 33.04 2012-06-17 05:49:03.000 169 33401.70 390.69 2313.69 33.04 2012-06-17 05:49:04.000 169 33401.68 390.74 2313.60 33.04 2012-06-17 05:49:05.000 169 33401.76 390.73 2313.64 33.04 2012-06-17 05:49:06.000 169 33401.71 390.70 2313.67 33.04 2012-06-17 05:49:07.000 169 33401.81 390.73 2313.68 33.04 2012-06-17 05:49:08.000 169 33401.81 390.70 2313.58 33.04 2012-06-17 05:49:09.000 169 33401.87 390.71 2313.62 33.04 2012-06-17 05:49:10.000 169 33401.76 390.70 2313.60 33.03 2012-06-17 05:49:11.000 169 33402.01 390.66 2313.67 33.04 2012-06-17 05:49:12.000 169 33401.93 390.62 2313.61 33.03 2012-06-17 05:49:13.000 169 33401.85 390.71 2313.61 33.03 2012-06-17 05:49:14.000 169 33401.99 390.74 2313.62 33.04 2012-06-17 05:49:15.000 169 33402.03 390.72 2313.61 33.04 2012-06-17 05:49:16.000 169 33401.99 390.76 2313.60 33.03 2012-06-17 05:49:17.000 169 33401.98 390.71 2313.61 33.04 2012-06-17 05:49:18.000 169 33402.01 390.70 2313.56 33.03 2012-06-17 05:49:19.000 169 33401.99 390.70 2313.61 33.04 2012-06-17 05:49:20.000 169 33401.96 390.68 2313.68 33.04 2012-06-17 05:49:21.000 169 33402.01 390.72 2313.55 33.03 2012-06-17 05:49:22.000 169 33402.07 390.68 2313.63 33.04 2012-06-17 05:49:23.000 169 33402.13 390.67 2313.66 33.04 2012-06-17 05:49:24.000 169 33402.16 390.63 2313.62 33.04 2012-06-17 05:49:24.000 169 33402.13 390.69 2313.61 33.04 2012-06-17 05:49:26.000 169 33402.12 390.67 2313.61 33.04 2012-06-17 05:49:27.000 169 33402.03 390.70 2313.58 33.04 2012-06-17 05:49:28.000 169 33402.18 390.66 2313.53 33.04 2012-06-17 05:49:29.000 169 33402.18 390.65 2313.47 33.04 2012-06-17 05:49:30.000 169 33402.19 390.63 2313.53 33.03 2012-06-17 05:49:31.000 169 33402.12 390.67 2313.51 33.04 2012-06-17 05:49:32.000 169 33402.19 390.68 2313.55 33.04 2012-06-17 05:49:33.000 169 33402.14 390.68 2313.46 33.03 2012-06-17 05:49:34.000 169 33402.22 390.71 2313.57 33.04 2012-06-17 05:49:35.000 169 33402.18 390.73 2313.54 33.03 2012-06-17 05:49:36.000 169 33402.24 390.74 2313.59 33.03 2012-06-17 05:49:37.000 169 33402.15 390.74 2313.55 33.04 2012-06-17 05:49:37.000 169 33402.11 390.77 2313.59 33.03 2012-06-17 05:49:39.000 169 33402.11 390.72 2313.53 33.04 2012-06-17 05:49:40.000 169 33402.19 390.78 2313.53 33.04 2012-06-17 05:49:41.000 169 33402.09 390.75 2313.52 33.04 2012-06-17 05:49:42.000 169 33402.03 390.76 2313.49 33.04 2012-06-17 05:49:43.000 169 33402.09 390.79 2313.57 33.03 2012-06-17 05:49:44.000 169 33402.02 390.74 2313.55 33.03 2012-06-17 05:49:45.000 169 33402.09 390.77 2313.46 33.03 2012-06-17 05:49:46.000 169 33402.04 390.75 2313.53 33.03 2012-06-17 05:49:47.000 169 33402.00 390.73 2313.56 33.03 2012-06-17 05:49:48.000 169 33401.96 390.73 2313.59 33.03 2012-06-17 05:49:49.000 169 33401.93 390.75 2313.51 33.03 2012-06-17 05:49:50.000 169 33401.90 390.72 2313.59 33.03 2012-06-17 05:49:51.000 169 33401.90 390.70 2313.58 33.04 2012-06-17 05:49:52.000 169 33401.89 390.75 2313.51 33.03 2012-06-17 05:49:53.000 169 33401.91 390.75 2313.64 33.03 2012-06-17 05:49:54.000 169 33401.84 390.71 2313.61 33.03 2012-06-17 05:49:55.000 169 33401.81 390.72 2313.67 33.03 2012-06-17 05:49:56.000 169 33401.74 390.68 2313.58 33.03 2012-06-17 05:49:57.000 169 33401.78 390.71 2313.51 33.04 2012-06-17 05:49:58.000 169 33401.76 390.64 2313.60 33.03 2012-06-17 05:49:59.000 169 33401.83 390.68 2313.64 33.03 2012-06-17 05:50:00.000 169 33401.74 390.66 2313.57 33.04 2012-06-17 05:50:01.000 169 33401.80 390.63 2313.64 33.04 2012-06-17 05:50:02.000 169 33401.75 390.61 2313.64 33.04 2012-06-17 05:50:03.000 169 33401.72 390.62 2313.73 33.04 2012-06-17 05:50:04.000 169 33401.79 390.64 2313.63 33.04 2012-06-17 05:50:05.000 169 33401.76 390.64 2313.61 33.03 2012-06-17 05:50:06.000 169 33401.72 390.62 2313.59 33.04 2012-06-17 05:50:07.000 169 33401.71 390.61 2313.69 33.04 2012-06-17 05:50:08.000 169 33401.75 390.65 2313.62 33.04 2012-06-17 05:50:09.000 169 33401.75 390.67 2313.74 33.04 2012-06-17 05:50:10.000 169 33401.57 390.66 2313.65 33.04 2012-06-17 05:50:11.000 169 33401.72 390.67 2313.69 33.04 2012-06-17 05:50:12.000 169 33401.72 390.63 2313.66 33.04 2012-06-17 05:50:13.000 169 33401.80 390.64 2313.74 33.04 2012-06-17 05:50:14.000 169 33401.71 390.63 2313.64 33.04 2012-06-17 05:50:15.000 169 33401.73 390.62 2313.70 33.04 2012-06-17 05:50:16.000 169 33401.79 390.61 2313.75 33.04 2012-06-17 05:50:17.000 169 33401.82 390.57 2313.74 33.04 2012-06-17 05:50:18.000 169 33401.75 390.61 2313.75 33.04 2012-06-17 05:50:18.000 169 33401.80 390.54 2313.72 33.04 2012-06-17 05:50:20.000 169 33401.86 390.57 2313.73 33.04 2012-06-17 05:50:21.000 169 33401.82 390.52 2313.78 33.04 2012-06-17 05:50:22.000 169 33401.82 390.58 2313.74 33.04 2012-06-17 05:50:23.000 169 33401.90 390.56 2313.81 33.03 2012-06-17 05:50:24.000 169 33401.81 390.57 2313.79 33.04 2012-06-17 05:50:25.000 169 33401.86 390.58 2313.74 33.04 2012-06-17 05:50:26.000 169 33401.81 390.57 2313.73 33.04 2012-06-17 05:50:27.000 169 33401.79 390.64 2313.76 33.04 2012-06-17 05:50:28.000 169 33401.86 390.59 2313.74 33.03 2012-06-17 05:50:29.000 169 33401.96 390.59 2313.69 33.04 2012-06-17 05:50:30.000 169 33401.90 390.58 2313.71 33.04 2012-06-17 05:50:31.000 169 33401.95 390.66 2313.72 33.04 2012-06-17 05:50:31.000 169 33401.93 390.70 2313.71 33.04 2012-06-17 05:50:33.000 169 33401.96 390.69 2313.76 33.04 2012-06-17 05:50:34.000 169 33401.86 390.70 2313.74 33.04 2012-06-17 05:50:35.000 169 33401.98 390.75 2313.71 33.04 2012-06-17 05:50:36.000 169 33401.93 390.74 2313.76 33.04 2012-06-17 05:50:37.000 169 33401.93 390.79 2313.77 33.04 2012-06-17 05:50:38.000 169 33401.88 390.81 2313.65 33.04 2012-06-17 05:50:39.000 169 33401.85 390.80 2313.78 33.04 2012-06-17 05:50:40.000 169 33402.00 390.86 2313.68 33.03 2012-06-17 05:50:41.000 169 33401.87 390.89 2313.68 33.04 2012-06-17 05:50:42.000 169 33401.86 390.92 2313.77 33.04 2012-06-17 05:50:43.000 169 33401.79 390.91 2313.70 33.04 2012-06-17 05:50:44.000 169 33401.75 390.95 2313.74 33.04 2012-06-17 05:50:45.000 169 33401.78 390.95 2313.73 33.04 2012-06-17 05:50:46.000 169 33401.66 391.00 2313.80 33.04 2012-06-17 05:50:47.000 169 33401.66 391.01 2313.77 33.04 2012-06-17 05:50:48.000 169 33401.61 390.99 2313.80 33.04 2012-06-17 05:50:49.000 169 33401.59 391.06 2313.74 33.04 2012-06-17 05:50:50.000 169 33401.51 391.02 2313.77 33.04 2012-06-17 05:50:51.000 169 33401.42 391.05 2313.82 33.04 2012-06-17 05:50:52.000 169 33401.45 391.05 2313.84 33.04 2012-06-17 05:50:53.000 169 33401.46 391.03 2313.84 33.04 2012-06-17 05:50:54.000 169 33401.34 391.03 2313.88 33.04 2012-06-17 05:50:55.000 169 33401.35 391.06 2313.84 33.04 2012-06-17 05:50:56.000 169 33401.35 391.06 2313.89 33.04 2012-06-17 05:50:57.000 169 33401.34 391.06 2313.85 33.04 2012-06-17 05:50:58.000 169 33401.31 391.05 2313.99 33.04 2012-06-17 05:50:59.000 169 33401.26 391.04 2313.82 33.04 2012-06-17 05:51:00.000 169 33401.21 391.03 2313.86 33.04 2012-06-17 05:51:01.000 169 33401.26 391.02 2313.95 33.04 2012-06-17 05:51:02.000 169 33401.18 391.04 2313.90 33.04 2012-06-17 05:51:03.000 169 33401.10 391.05 2313.99 33.04 2012-06-17 05:51:04.000 169 33401.12 391.05 2313.91 33.04 2012-06-17 05:51:05.000 169 33401.16 391.07 2313.88 33.04 2012-06-17 05:51:06.000 169 33401.10 391.11 2313.95 33.03 2012-06-17 05:51:07.000 169 33401.19 391.14 2314.00 33.03 2012-06-17 05:51:08.000 169 33401.18 391.15 2314.06 33.03 2012-06-17 05:51:09.000 169 33401.05 391.15 2314.00 33.03 2012-06-17 05:51:10.000 169 33401.13 391.20 2314.04 33.04 2012-06-17 05:51:11.000 169 33401.25 391.19 2314.07 33.03 2012-06-17 05:51:12.000 169 33401.11 391.23 2314.06 33.03 2012-06-17 05:51:12.000 169 33401.04 391.22 2314.08 33.03 2012-06-17 05:51:14.000 169 33401.12 391.26 2314.04 33.03 2012-06-17 05:51:15.000 169 33401.04 391.28 2314.10 33.04 2012-06-17 05:51:16.000 169 33401.10 391.32 2314.16 33.04 2012-06-17 05:51:17.000 169 33401.05 391.32 2314.16 33.04 2012-06-17 05:51:18.000 169 33401.10 391.36 2314.14 33.04 2012-06-17 05:51:19.000 169 33401.10 391.37 2314.05 33.03 2012-06-17 05:51:20.000 169 33401.14 391.39 2314.02 33.03 2012-06-17 05:51:21.000 169 33401.14 391.34 2314.14 33.04 2012-06-17 05:51:22.000 169 33401.13 391.39 2314.12 33.04 2012-06-17 05:51:23.000 169 33401.06 391.41 2314.11 33.03 2012-06-17 05:51:24.000 169 33401.13 391.42 2314.08 33.03 2012-06-17 05:51:25.000 169 33401.06 391.48 2314.08 33.03 2012-06-17 05:51:25.000 169 33401.11 391.46 2314.13 33.04 2012-06-17 05:51:27.000 169 33401.14 391.55 2314.17 33.03 2012-06-17 05:51:28.000 169 33401.11 391.50 2314.13 33.04 2012-06-17 05:51:29.000 169 33401.07 391.48 2314.12 33.04 2012-06-17 05:51:30.000 169 33401.12 391.49 2314.08 33.04 2012-06-17 05:51:31.000 169 33401.06 391.48 2314.17 33.04 2012-06-17 05:51:32.000 169 33401.06 391.51 2314.18 33.04 2012-06-17 05:51:33.000 169 33401.08 391.51 2314.16 33.04 2012-06-17 05:51:34.000 169 33401.00 391.50 2314.20 33.04 2012-06-17 05:51:35.000 169 33401.11 391.57 2314.15 33.04 2012-06-17 05:51:36.000 169 33401.08 391.56 2314.19 33.04 2012-06-17 05:51:37.000 169 33401.01 391.57 2314.21 33.04 2012-06-17 05:51:38.000 169 33401.12 391.56 2314.12 33.04 2012-06-17 05:51:39.000 169 33401.06 391.55 2314.21 33.04 2012-06-17 05:51:40.000 169 33401.13 391.61 2314.16 33.04 2012-06-17 05:51:41.000 169 33401.07 391.63 2314.20 33.04 2012-06-17 05:51:42.000 169 33401.10 391.61 2314.17 33.04 2012-06-17 05:51:43.000 169 33401.06 391.69 2314.12 33.04 2012-06-17 05:51:44.000 169 33401.14 391.67 2314.14 33.04 2012-06-17 05:51:45.000 169 33401.17 391.68 2314.17 33.04 2012-06-17 05:51:46.000 169 33401.13 391.71 2314.08 33.04 2012-06-17 05:51:47.000 169 33401.21 391.75 2314.22 33.04 2012-06-17 05:51:48.000 169 33401.16 391.77 2314.24 33.04 2012-06-17 05:51:49.000 169 33401.14 391.74 2314.16 33.04 2012-06-17 05:51:50.000 169 33401.25 391.74 2314.15 33.04 2012-06-17 05:51:51.000 169 33401.07 391.74 2314.15 33.04 2012-06-17 05:51:52.000 169 33401.24 391.79 2314.12 33.04 2012-06-17 05:51:53.000 169 33401.18 391.80 2314.12 33.04 2012-06-17 05:51:54.000 169 33401.23 391.82 2314.12 33.04 2012-06-17 05:51:55.000 169 33401.28 391.84 2314.05 33.04 2012-06-17 05:51:56.000 169 33401.28 391.88 2314.18 33.04 2012-06-17 05:51:57.000 169 33401.20 391.91 2314.26 33.04 2012-06-17 05:51:58.000 169 33401.35 391.94 2314.12 33.04 2012-06-17 05:51:59.000 169 33401.40 391.90 2314.15 33.03 2012-06-17 05:52:00.000 169 33401.42 391.94 2314.12 33.03 2012-06-17 05:52:01.000 169 33401.37 391.92 2314.12 33.04 2012-06-17 05:52:02.000 169 33401.44 391.96 2314.16 33.03 2012-06-17 05:52:03.000 169 33401.43 391.94 2314.10 33.04 2012-06-17 05:52:04.000 169 33401.48 391.99 2314.11 33.04 2012-06-17 05:52:05.000 169 33401.55 391.94 2314.09 33.03 2012-06-17 05:52:06.000 169 33401.49 391.95 2314.05 33.03 2012-06-17 05:52:06.000 169 33401.53 391.97 2314.05 33.03 2012-06-17 05:52:08.000 169 33401.46 392.00 2314.05 33.03 2012-06-17 05:52:09.000 169 33401.49 391.96 2314.14 33.03 2012-06-17 05:52:10.000 169 33401.50 391.99 2314.18 33.03 2012-06-17 05:52:11.000 169 33401.54 391.96 2314.07 33.04 2012-06-17 05:52:12.000 169 33401.49 391.96 2314.08 33.04 2012-06-17 05:52:13.000 169 33401.53 391.97 2314.06 33.04 2012-06-17 05:52:14.000 169 33401.59 391.92 2314.11 33.04 2012-06-17 05:52:15.000 169 33401.64 391.92 2314.07 33.04 2012-06-17 05:52:16.000 169 33401.55 391.96 2314.01 33.03 2012-06-17 05:52:17.000 169 33401.65 391.92 2314.05 33.04 2012-06-17 05:52:18.000 169 33401.66 391.93 2314.02 33.04 2012-06-17 05:52:19.000 169 33401.58 391.88 2314.00 33.03 2012-06-17 05:52:19.000 169 33401.63 391.88 2314.09 33.04 2012-06-17 05:52:21.000 169 33401.59 391.86 2314.08 33.04 2012-06-17 05:52:22.000 169 33401.59 391.82 2314.04 33.04 2012-06-17 05:52:23.000 169 33401.65 391.80 2314.04 33.04 2012-06-17 05:52:24.000 169 33401.62 391.77 2314.02 33.04 2012-06-17 05:52:25.000 169 33401.51 391.74 2314.11 33.04 2012-06-17 05:52:26.000 169 33401.63 391.72 2314.08 33.03 2012-06-17 05:52:27.000 169 33401.66 391.71 2314.03 33.04 2012-06-17 05:52:28.000 169 33401.53 391.74 2314.05 33.04 2012-06-17 05:52:29.000 169 33401.54 391.71 2314.06 33.03 2012-06-17 05:52:30.000 169 33401.53 391.69 2314.07 33.03 2012-06-17 05:52:31.000 169 33401.68 391.70 2314.08 33.03 2012-06-17 05:52:32.000 169 33401.63 391.71 2314.04 33.04 2012-06-17 05:52:33.000 169 33401.63 391.67 2314.06 33.04 2012-06-17 05:52:34.000 169 33401.57 391.67 2314.10 33.04 2012-06-17 05:52:35.000 169 33401.71 391.65 2314.08 33.04 2012-06-17 05:52:36.000 169 33401.69 391.67 2314.07 33.04 2012-06-17 05:52:37.000 169 33401.63 391.63 2313.99 33.04 2012-06-17 05:52:38.000 169 33401.69 391.62 2314.01 33.04 2012-06-17 05:52:39.000 169 33401.57 391.61 2314.03 33.04 2012-06-17 05:52:40.000 169 33401.66 391.57 2314.04 33.03 2012-06-17 05:52:41.000 169 33401.72 391.57 2314.00 33.04 2012-06-17 05:52:42.000 169 33401.68 391.56 2313.96 33.04 2012-06-17 05:52:43.000 169 33401.75 391.56 2314.05 33.04 2012-06-17 05:52:44.000 169 33401.74 391.60 2314.00 33.04 2012-06-17 05:52:45.000 169 33401.72 391.56 2313.96 33.04 2012-06-17 05:52:46.000 169 33401.80 391.60 2313.99 33.04 2012-06-17 05:52:47.000 169 33401.76 391.58 2313.91 33.04 2012-06-17 05:52:48.000 169 33401.73 391.59 2313.91 33.04 2012-06-17 05:52:49.000 169 33401.79 391.57 2313.90 33.04 2012-06-17 05:52:50.000 169 33401.78 391.57 2313.96 33.04 2012-06-17 05:52:51.000 169 33401.83 391.60 2314.01 33.04 2012-06-17 05:52:52.000 169 33401.54 391.63 2313.95 33.04 2012-06-17 05:52:53.000 169 33401.90 391.55 2314.00 33.04 2012-06-17 05:52:54.000 169 33401.84 391.58 2314.01 33.04 2012-06-17 05:52:55.000 169 33401.85 391.57 2313.99 33.04 2012-06-17 05:52:56.000 169 33401.92 391.58 2313.89 33.04 2012-06-17 05:52:57.000 169 33401.87 391.58 2313.98 33.04 2012-06-17 05:52:58.000 169 33401.87 391.59 2313.89 33.04 2012-06-17 05:52:59.000 169 33401.90 391.59 2313.89 33.04 2012-06-17 05:53:00.000 169 33401.90 391.56 2313.94 33.04 2012-06-17 05:53:00.000 169 33401.81 391.62 2313.91 33.04 2012-06-17 05:53:02.000 169 33401.95 391.62 2313.97 33.04 2012-06-17 05:53:03.000 169 33401.97 391.60 2313.93 33.04 2012-06-17 05:53:04.000 169 33401.95 391.61 2313.96 33.04 2012-06-17 05:53:05.000 169 33401.98 391.58 2313.93 33.04 2012-06-17 05:53:06.000 169 33401.91 391.56 2313.89 33.04 2012-06-17 05:53:07.000 169 33402.03 391.59 2313.88 33.04 2012-06-17 05:53:08.000 169 33402.01 391.54 2313.98 33.04 2012-06-17 05:53:09.000 169 33401.92 391.57 2313.94 33.04 2012-06-17 05:53:10.000 169 33402.04 391.61 2313.97 33.04 2012-06-17 05:53:11.000 169 33401.99 391.53 2313.97 33.04 2012-06-17 05:53:12.000 169 33401.99 391.52 2313.91 33.03 2012-06-17 05:53:13.000 169 33402.03 391.61 2313.89 33.04 2012-06-17 05:53:13.000 169 33402.03 391.58 2313.90 33.04 2012-06-17 05:53:15.000 169 33402.12 391.59 2313.89 33.04 2012-06-17 05:53:16.000 169 33402.07 391.57 2313.93 33.03 2012-06-17 05:53:17.000 169 33402.22 391.55 2313.89 33.04 2012-06-17 05:53:18.000 169 33402.15 391.54 2313.89 33.04 2012-06-17 05:53:19.000 169 33402.18 391.59 2313.93 33.04 2012-06-17 05:53:20.000 169 33402.14 391.63 2313.80 33.03 2012-06-17 05:53:21.000 169 33402.20 391.58 2313.89 33.04 2012-06-17 05:53:22.000 169 33402.16 391.60 2313.98 33.03 2012-06-17 05:53:23.000 169 33402.23 391.60 2313.90 33.04 2012-06-17 05:53:24.000 169 33402.28 391.61 2313.86 33.04 2012-06-17 05:53:25.000 169 33402.22 391.65 2313.87 33.04 2012-06-17 05:53:26.000 169 33402.25 391.65 2313.84 33.03 2012-06-17 05:53:27.000 169 33402.22 391.65 2313.87 33.03 2012-06-17 05:53:28.000 169 33402.27 391.64 2313.81 33.04 2012-06-17 05:53:29.000 169 33402.26 391.63 2313.92 33.04 2012-06-17 05:53:30.000 169 33402.32 391.62 2313.93 33.04 2012-06-17 05:53:31.000 169 33402.34 391.63 2313.83 33.04 2012-06-17 05:53:32.000 169 33402.33 391.56 2313.86 33.03 2012-06-17 05:53:33.000 169 33402.28 391.55 2313.91 33.04 2012-06-17 05:53:34.000 169 33402.40 391.57 2313.82 33.04 2012-06-17 05:53:35.000 169 33402.27 391.55 2313.87 33.04 2012-06-17 05:53:36.000 169 33402.32 391.50 2313.84 33.04 2012-06-17 05:53:37.000 169 33402.36 391.59 2313.86 33.04 2012-06-17 05:53:38.000 169 33402.27 391.52 2313.88 33.03 2012-06-17 05:53:39.000 169 33402.34 391.53 2313.80 33.03 2012-06-17 05:53:40.000 169 33402.40 391.54 2313.83 33.03 2012-06-17 05:53:41.000 169 33402.31 391.53 2313.88 33.03 2012-06-17 05:53:42.000 169 33402.41 391.52 2313.82 33.03 2012-06-17 05:53:43.000 169 33402.34 391.48 2313.85 33.03 2012-06-17 05:53:44.000 169 33402.44 391.48 2313.82 33.03 2012-06-17 05:53:45.000 169 33402.38 391.51 2313.88 33.03 2012-06-17 05:53:46.000 169 33402.27 391.51 2313.84 33.03 2012-06-17 05:53:47.000 169 33402.42 391.51 2313.80 33.03 2012-06-17 05:53:48.000 169 33402.43 391.52 2313.80 33.03 2012-06-17 05:53:49.000 169 33402.41 391.48 2313.80 33.03 2012-06-17 05:53:50.000 169 33402.36 391.47 2313.90 33.03 2012-06-17 05:53:51.000 169 33402.39 391.48 2313.78 33.03 2012-06-17 05:53:52.000 169 33402.45 391.51 2313.81 33.03 2012-06-17 05:53:53.000 169 33402.47 391.52 2313.79 33.03 2012-06-17 05:53:54.000 169 33402.37 391.49 2313.83 33.03 2012-06-17 05:53:54.000 169 33402.37 391.49 2313.94 33.03 2012-06-17 05:53:56.000 169 33402.36 391.50 2313.86 33.03 2012-06-17 05:53:57.000 169 33402.42 391.49 2313.77 33.03 2012-06-17 05:53:58.000 169 33402.34 391.55 2313.90 33.03 2012-06-17 05:53:59.000 169 33402.34 391.55 2313.83 33.03 2012-06-17 05:54:00.000 169 33402.29 391.56 2313.81 33.03 2012-06-17 05:54:01.000 169 33402.36 391.59 2313.84 33.03 2012-06-17 05:54:02.000 169 33402.34 391.59 2313.91 33.03 2012-06-17 05:54:03.000 169 33402.44 391.62 2313.90 33.03 2012-06-17 05:54:04.000 169 33402.21 391.61 2313.89 33.03 2012-06-17 05:54:05.000 169 33402.34 391.61 2313.90 33.03 2012-06-17 05:54:06.000 169 33402.33 391.61 2314.01 33.03 2012-06-17 05:54:07.000 169 33402.40 391.63 2313.95 33.03 2012-06-17 05:54:07.000 169 33402.31 391.62 2313.86 33.03 2012-06-17 05:54:09.000 169 33402.25 391.59 2313.90 33.03 2012-06-17 05:54:10.000 169 33402.22 391.62 2313.98 33.03 2012-06-17 05:54:11.000 169 33402.21 391.62 2313.97 33.03 2012-06-17 05:54:12.000 169 33402.21 391.62 2313.98 33.03 2012-06-17 05:54:13.000 169 33402.20 391.64 2313.95 33.03 2012-06-17 05:54:14.000 169 33402.18 391.70 2313.96 33.03 2012-06-17 05:54:15.000 169 33402.20 391.62 2313.90 33.03 2012-06-17 05:54:16.000 169 33402.17 391.63 2313.95 33.03 2012-06-17 05:54:17.000 169 33402.29 391.65 2314.05 33.03 2012-06-17 05:54:18.000 169 33402.22 391.67 2314.07 33.03 2012-06-17 05:54:19.000 169 33402.21 391.69 2313.96 33.03 2012-06-17 05:54:20.000 169 33402.18 391.67 2314.01 33.03 2012-06-17 05:54:21.000 169 33402.19 391.71 2313.96 33.03 2012-06-17 05:54:22.000 169 33402.18 391.70 2314.05 33.03 2012-06-17 05:54:23.000 169 33402.21 391.73 2314.11 33.03 2012-06-17 05:54:24.000 169 33402.13 391.72 2314.09 33.03 2012-06-17 05:54:25.000 169 33402.21 391.73 2314.02 33.03 2012-06-17 05:54:26.000 169 33402.15 391.69 2314.09 33.03 2012-06-17 05:54:27.000 169 33402.21 391.74 2314.10 33.03 2012-06-17 05:54:28.000 169 33402.11 391.77 2314.18 33.03 2012-06-17 05:54:29.000 169 33402.29 391.72 2314.23 33.03 2012-06-17 05:54:30.000 169 33402.22 391.73 2314.18 33.03 2012-06-17 05:54:31.000 169 33402.12 391.79 2314.17 33.03 2012-06-17 05:54:32.000 169 33402.08 391.80 2314.12 33.03 2012-06-17 05:54:33.000 169 33402.05 391.80 2314.14 33.03 2012-06-17 05:54:34.000 169 33402.21 391.80 2314.22 33.03 2012-06-17 05:54:35.000 169 33402.04 391.91 2314.21 33.03 2012-06-17 05:54:36.000 169 33401.99 391.89 2314.28 33.03 2012-06-17 05:54:37.000 169 33402.12 391.90 2314.24 33.03 2012-06-17 05:54:38.000 169 33402.00 391.91 2314.22 33.03 2012-06-17 05:54:39.000 169 33402.10 391.91 2314.12 33.03 2012-06-17 05:54:40.000 169 33402.00 391.98 2314.21 33.03 2012-06-17 05:54:41.000 169 33402.08 392.00 2314.23 33.03 2012-06-17 05:54:42.000 169 33402.10 392.00 2314.27 33.03 2012-06-17 05:54:43.000 169 33402.12 392.06 2314.21 33.03 2012-06-17 05:54:44.000 169 33402.12 392.07 2314.26 33.03 2012-06-17 05:54:45.000 169 33402.04 392.07 2314.23 33.03 2012-06-17 05:54:46.000 169 33402.10 392.08 2314.21 33.03 2012-06-17 05:54:47.000 169 33402.16 392.14 2314.27 33.03 2012-06-17 05:54:48.000 169 33402.16 392.12 2314.31 33.03 2012-06-17 05:54:48.000 169 33402.19 392.17 2314.30 33.03 2012-06-17 05:54:50.000 169 33402.14 392.21 2314.35 33.03 2012-06-17 05:54:51.000 169 33402.09 392.16 2314.26 33.03 2012-06-17 05:54:52.000 169 33402.20 392.21 2314.33 33.03 2012-06-17 05:54:53.000 169 33402.15 392.20 2314.29 33.03 2012-06-17 05:54:54.000 169 33402.22 392.18 2314.33 33.03 2012-06-17 05:54:55.000 169 33402.20 392.21 2314.34 33.03 2012-06-17 05:54:56.000 169 33402.17 392.21 2314.39 33.03 2012-06-17 05:54:57.000 169 33402.24 392.21 2314.32 33.03 2012-06-17 05:54:58.000 169 33402.13 392.22 2314.43 33.03 2012-06-17 05:54:59.000 169 33402.25 392.24 2314.48 33.03 2012-06-17 05:55:00.000 169 33402.23 392.21 2314.43 33.03 2012-06-17 05:55:01.000 169 33402.21 392.22 2314.41 33.03 2012-06-17 05:55:01.000 169 33402.18 392.25 2314.45 33.03 2012-06-17 05:55:03.000 169 33402.13 392.23 2314.45 33.04 2012-06-17 05:55:04.000 169 33402.15 392.25 2314.45 33.03 2012-06-17 05:55:05.000 169 33402.18 392.28 2314.42 33.03 2012-06-17 05:55:06.000 169 33402.10 392.25 2314.45 33.03 2012-06-17 05:55:07.000 169 33402.17 392.30 2314.47 33.03 2012-06-17 05:55:08.000 169 33402.07 392.32 2314.51 33.03 2012-06-17 05:55:09.000 169 33402.08 392.32 2314.50 33.03 2012-06-17 05:55:10.000 169 33402.00 392.31 2314.48 33.04 2012-06-17 05:55:11.000 169 33402.21 392.31 2314.48 33.03 2012-06-17 05:55:12.000 169 33402.07 392.31 2314.48 33.03 2012-06-17 05:55:13.000 169 33402.17 392.33 2314.55 33.03 2012-06-17 05:55:14.000 169 33402.13 392.34 2314.52 33.03 2012-06-17 05:55:15.000 169 33402.24 392.32 2314.61 33.03 2012-06-17 05:55:16.000 169 33402.09 392.37 2314.62 33.04 2012-06-17 05:55:17.000 169 33402.07 392.31 2314.53 33.03 2012-06-17 05:55:18.000 169 33402.05 392.32 2314.51 33.03 2012-06-17 05:55:19.000 169 33402.10 392.38 2314.61 33.03 2012-06-17 05:55:20.000 169 33402.13 392.43 2314.55 33.03 2012-06-17 05:55:21.000 169 33402.14 392.40 2314.66 33.03 2012-06-17 05:55:22.000 169 33402.11 392.44 2314.64 33.03 2012-06-17 05:55:23.000 169 33402.19 392.43 2314.60 33.03 2012-06-17 05:55:24.000 169 33402.10 392.43 2314.63 33.03 2012-06-17 05:55:25.000 169 33402.15 392.42 2314.63 33.03 2012-06-17 05:55:26.000 169 33402.09 392.47 2314.64 33.03 2012-06-17 05:55:27.000 169 33402.20 392.42 2314.59 33.03 2012-06-17 05:55:28.000 169 33402.19 392.45 2314.61 33.03 2012-06-17 05:55:29.000 169 33402.28 392.46 2314.72 33.03 2012-06-17 05:55:30.000 169 33402.16 392.49 2314.69 33.03 2012-06-17 05:55:31.000 169 33402.26 392.48 2314.64 33.03 2012-06-17 05:55:32.000 169 33402.25 392.52 2314.68 33.03 2012-06-17 05:55:33.000 169 33402.28 392.51 2314.66 33.03 2012-06-17 05:55:34.000 169 33402.19 392.56 2314.63 33.03 2012-06-17 05:55:35.000 169 33402.18 392.53 2314.68 33.03 2012-06-17 05:55:36.000 169 33402.21 392.53 2314.58 33.03 2012-06-17 05:55:37.000 169 33402.25 392.55 2314.73 33.03 2012-06-17 05:55:38.000 169 33402.05 392.55 2314.65 33.04 2012-06-17 05:55:39.000 169 33402.20 392.59 2314.67 33.04 2012-06-17 05:55:40.000 169 33402.19 392.60 2314.76 33.04 2012-06-17 05:55:41.000 169 33402.20 392.65 2314.82 33.03 2012-06-17 05:55:42.000 169 33402.22 392.65 2314.74 33.03 2012-06-17 05:55:42.000 169 33402.25 392.64 2314.68 33.03 2012-06-17 05:55:44.000 169 33402.14 392.68 2314.70 33.03 2012-06-17 05:55:45.000 169 33402.15 392.65 2314.70 33.03 2012-06-17 05:55:46.000 169 33402.19 392.74 2314.74 33.03 2012-06-17 05:55:47.000 169 33402.21 392.76 2314.72 33.04 2012-06-17 05:55:48.000 169 33402.15 392.73 2314.79 33.03 2012-06-17 05:55:49.000 169 33402.13 392.82 2314.82 33.03 2012-06-17 05:55:50.000 169 33402.13 392.86 2314.74 33.03 2012-06-17 05:55:51.000 169 33402.06 392.85 2314.73 33.03 2012-06-17 05:55:52.000 169 33402.07 392.84 2314.79 33.03 2012-06-17 05:55:53.000 169 33402.18 392.92 2314.78 33.03 2012-06-17 05:55:54.000 169 33402.09 392.93 2314.82 33.03 2012-06-17 05:55:55.000 169 33402.12 392.97 2314.78 33.03 2012-06-17 05:55:55.000 169 33402.19 392.94 2314.82 33.03 2012-06-17 05:55:57.000 169 33402.14 392.99 2314.76 33.03 2012-06-17 05:55:58.000 169 33402.13 393.04 2314.82 33.03 2012-06-17 05:55:59.000 169 33402.11 393.04 2314.83 33.03 2012-06-17 05:56:00.000 169 33402.16 393.04 2314.82 33.03 2012-06-17 05:56:01.000 169 33402.22 393.10 2314.82 33.03 2012-06-17 05:56:02.000 169 33402.21 393.09 2314.82 33.03 2012-06-17 05:56:03.000 169 33402.13 393.15 2314.89 33.03 2012-06-17 05:56:04.000 169 33402.22 393.15 2314.86 33.03 2012-06-17 05:56:05.000 169 33402.32 393.19 2314.88 33.03 2012-06-17 05:56:06.000 169 33402.25 393.20 2314.86 33.03 2012-06-17 05:56:07.000 169 33402.29 393.23 2314.92 33.03 2012-06-17 05:56:08.000 169 33402.28 393.30 2314.94 33.03 2012-06-17 05:56:09.000 169 33402.27 393.27 2314.88 33.03 2012-06-17 05:56:10.000 169 33402.40 393.33 2314.95 33.03 2012-06-17 05:56:11.000 169 33402.36 393.43 2314.88 33.03 2012-06-17 05:56:12.000 169 33402.25 393.41 2314.82 33.03 2012-06-17 05:56:13.000 169 33402.37 393.46 2314.92 33.03 2012-06-17 05:56:14.000 169 33402.29 393.48 2314.93 33.03 2012-06-17 05:56:15.000 169 33402.26 393.49 2314.95 33.03 2012-06-17 05:56:16.000 169 33402.22 393.52 2314.90 33.03 2012-06-17 05:56:17.000 169 33402.42 393.56 2314.95 33.03 2012-06-17 05:56:18.000 169 33402.32 393.57 2314.97 33.03 2012-06-17 05:56:19.000 169 33402.35 393.57 2314.91 33.03 2012-06-17 05:56:20.000 169 33402.32 393.66 2314.99 33.03 2012-06-17 05:56:21.000 169 33402.39 393.62 2314.97 33.03 2012-06-17 05:56:22.000 169 33402.15 393.67 2314.93 33.03 2012-06-17 05:56:23.000 169 33402.32 393.66 2315.02 33.03 2012-06-17 05:56:24.000 169 33402.31 393.66 2315.01 33.03 2012-06-17 05:56:25.000 169 33402.20 393.69 2315.02 33.03 2012-06-17 05:56:26.000 169 33402.25 393.62 2314.91 33.03 2012-06-17 05:56:27.000 169 33402.28 393.66 2315.02 33.03 2012-06-17 05:56:28.000 169 33402.32 393.61 2314.95 33.03 2012-06-17 05:56:29.000 169 33402.33 393.61 2315.03 33.03 2012-06-17 05:56:30.000 169 33402.15 393.59 2315.03 33.03 2012-06-17 05:56:31.000 169 33402.24 393.54 2314.97 33.03 2012-06-17 05:56:32.000 169 33402.29 393.52 2314.97 33.03 2012-06-17 05:56:33.000 169 33402.27 393.54 2315.07 33.03 2012-06-17 05:56:34.000 169 33402.32 393.49 2315.10 33.03 2012-06-17 05:56:35.000 169 33402.27 393.51 2315.12 33.03 2012-06-17 05:56:36.000 169 33402.27 393.50 2315.11 33.03 2012-06-17 05:56:36.000 169 33402.32 393.46 2314.98 33.03 2012-06-17 05:56:38.000 169 33402.26 393.45 2315.07 33.03 2012-06-17 05:56:39.000 169 33402.28 393.43 2315.03 33.03 2012-06-17 05:56:40.000 169 33402.28 393.46 2315.04 33.03 2012-06-17 05:56:41.000 169 33402.39 393.41 2315.03 33.03 2012-06-17 05:56:42.000 169 33402.28 393.42 2315.06 33.03 2012-06-17 05:56:43.000 169 33402.34 393.46 2315.06 33.03 2012-06-17 05:56:44.000 169 33402.32 393.42 2315.02 33.03 2012-06-17 05:56:45.000 169 33402.32 393.45 2315.09 33.03 2012-06-17 05:56:46.000 169 33402.27 393.43 2314.95 33.03 2012-06-17 05:56:47.000 169 33402.36 393.47 2315.00 33.03 2012-06-17 05:56:48.000 169 33402.29 393.44 2315.01 33.03 2012-06-17 05:56:49.000 169 33402.32 393.43 2315.08 33.03 2012-06-17 05:56:49.000 169 33402.27 393.44 2315.08 33.03 2012-06-17 05:56:51.000 169 33402.31 393.44 2315.09 33.03 2012-06-17 05:56:52.000 169 33402.32 393.44 2314.97 33.03 2012-06-17 05:56:53.000 169 33402.23 393.35 2315.07 33.03 2012-06-17 05:56:54.000 169 33402.21 393.36 2315.11 33.03 2012-06-17 05:56:55.000 169 33402.17 393.36 2315.07 33.03 2012-06-17 05:56:56.000 169 33402.21 393.37 2315.03 33.03 2012-06-17 05:56:57.000 169 33402.24 393.34 2315.10 33.03 2012-06-17 05:56:58.000 169 33402.17 393.36 2314.99 33.03 2012-06-17 05:56:59.000 169 33402.12 393.32 2315.08 33.03 2012-06-17 05:57:00.000 169 33402.06 393.32 2315.12 33.03 2012-06-17 05:57:01.000 169 33402.12 393.30 2315.04 33.03 2012-06-17 05:57:02.000 169 33402.12 393.27 2315.18 33.03 2012-06-17 05:57:03.000 169 33402.17 393.29 2315.09 33.03 2012-06-17 05:57:04.000 169 33402.09 393.29 2315.12 33.03 2012-06-17 05:57:05.000 169 33402.11 393.30 2315.14 33.03 2012-06-17 05:57:06.000 169 33402.10 393.29 2315.21 33.03 2012-06-17 05:57:07.000 169 33402.18 393.25 2315.28 33.03 2012-06-17 05:57:08.000 169 33402.20 393.25 2315.20 33.03 2012-06-17 05:57:09.000 169 33402.07 393.26 2315.23 33.03 2012-06-17 05:57:10.000 169 33402.24 393.24 2315.18 33.03 2012-06-17 05:57:11.000 169 33402.34 393.30 2315.23 33.03 2012-06-17 05:57:12.000 169 33402.32 393.28 2315.20 33.03 2012-06-17 05:57:13.000 169 33402.37 393.31 2315.14 33.03 2012-06-17 05:57:14.000 169 33402.42 393.28 2315.15 33.03 2012-06-17 05:57:15.000 169 33402.54 393.27 2315.17 33.03 2012-06-17 05:57:16.000 169 33402.42 393.31 2315.18 33.03 2012-06-17 05:57:17.000 169 33402.63 393.34 2315.13 33.03 2012-06-17 05:57:18.000 169 33402.60 393.34 2315.13 33.03 2012-06-17 05:57:19.000 169 33402.74 393.33 2315.13 33.03 2012-06-17 05:57:20.000 169 33402.75 393.41 2315.11 33.03 2012-06-17 05:57:21.000 169 33402.80 393.39 2315.19 33.03 2012-06-17 05:57:22.000 169 33402.81 393.43 2315.18 33.03 2012-06-17 05:57:23.000 169 33402.95 393.48 2315.11 33.03 2012-06-17 05:57:24.000 169 33402.88 393.49 2315.07 33.03 2012-06-17 05:57:25.000 169 33402.96 393.54 2315.05 33.03 2012-06-17 05:57:26.000 169 33403.02 393.60 2314.99 33.03 2012-06-17 05:57:27.000 169 33403.03 393.60 2314.95 33.03 2012-06-17 05:57:28.000 169 33403.05 393.67 2314.99 33.03 2012-06-17 05:57:29.000 169 33403.06 393.72 2315.04 33.03 2012-06-17 05:57:30.000 169 33403.09 393.75 2315.01 33.03 2012-06-17 05:57:30.000 169 33403.18 393.79 2315.01 33.03 2012-06-17 05:57:32.000 169 33403.25 393.86 2314.96 33.03 2012-06-17 05:57:33.000 169 33403.19 393.89 2314.98 33.03 2012-06-17 05:57:34.000 169 33403.33 393.97 2314.98 33.03 2012-06-17 05:57:35.000 169 33403.37 394.03 2314.97 33.03 2012-06-17 05:57:36.000 169 33403.30 394.04 2314.96 33.03 2012-06-17 05:57:37.000 169 33403.43 394.15 2315.00 33.03 2012-06-17 05:57:38.000 169 33403.40 394.20 2315.03 33.03 2012-06-17 05:57:39.000 169 33403.47 394.17 2314.99 33.03 2012-06-17 05:57:40.000 169 33403.43 394.22 2314.89 33.03 2012-06-17 05:57:41.000 169 33403.50 394.27 2314.90 33.03 2012-06-17 05:57:42.000 169 33403.45 394.27 2314.91 33.03 2012-06-17 05:57:43.000 169 33403.45 394.31 2314.87 33.03 2012-06-17 05:57:43.000 169 33403.54 394.35 2314.92 33.03 2012-06-17 05:57:45.000 169 33403.49 394.32 2314.91 33.03 2012-06-17 05:57:46.000 169 33403.49 394.33 2314.91 33.03 2012-06-17 05:57:47.000 169 33403.57 394.31 2314.92 33.03 2012-06-17 05:57:48.000 169 33403.47 394.34 2314.97 33.03 2012-06-17 05:57:49.000 169 33403.51 394.36 2314.92 33.03 2012-06-17 05:57:50.000 169 33403.52 394.36 2314.86 33.03 2012-06-17 05:57:51.000 169 33403.53 394.36 2314.99 33.03 2012-06-17 05:57:52.000 169 33403.54 394.36 2314.92 33.03 2012-06-17 05:57:53.000 169 33403.50 394.35 2314.97 33.03 2012-06-17 05:57:54.000 169 33403.54 394.33 2315.01 33.03 2012-06-17 05:57:55.000 169 33403.52 394.32 2314.91 33.03 2012-06-17 05:57:56.000 169 33403.50 394.33 2314.92 33.03 2012-06-17 05:57:57.000 169 33403.42 394.32 2314.84 33.03 2012-06-17 05:57:58.000 169 33403.46 394.34 2314.94 33.03 2012-06-17 05:57:59.000 169 33403.36 394.33 2314.95 33.03 2012-06-17 05:58:00.000 169 33403.41 394.33 2314.95 33.03 2012-06-17 05:58:01.000 169 33403.34 394.33 2315.03 33.03 2012-06-17 05:58:02.000 169 33403.46 394.32 2314.92 33.03 2012-06-17 05:58:03.000 169 33403.28 394.32 2314.89 33.03 2012-06-17 05:58:04.000 169 33403.37 394.29 2314.98 33.03 2012-06-17 05:58:05.000 169 33403.34 394.31 2315.05 33.03 2012-06-17 05:58:06.000 169 33403.18 394.30 2315.02 33.03 2012-06-17 05:58:07.000 169 33403.18 394.34 2315.04 33.03 2012-06-17 05:58:08.000 169 33403.13 394.34 2315.00 33.03 2012-06-17 05:58:09.000 169 33403.15 394.27 2314.98 33.03 2012-06-17 05:58:10.000 169 33403.03 394.33 2314.95 33.03 2012-06-17 05:58:11.000 169 33403.09 394.32 2315.03 33.03 2012-06-17 05:58:12.000 169 33402.97 394.32 2315.07 33.03 2012-06-17 05:58:13.000 169 33402.92 394.37 2315.03 33.03 2012-06-17 05:58:14.000 169 33402.80 394.33 2315.04 33.03 2012-06-17 05:58:15.000 169 33402.81 394.31 2315.05 33.03 2012-06-17 05:58:16.000 169 33402.83 394.34 2315.07 33.03 2012-06-17 05:58:17.000 169 33402.86 394.36 2315.14 33.03 2012-06-17 05:58:18.000 169 33402.84 394.34 2315.17 33.03 2012-06-17 05:58:19.000 169 33402.83 394.36 2315.25 33.03 2012-06-17 05:58:20.000 169 33402.87 394.39 2315.20 33.03 2012-06-17 05:58:21.000 169 33402.87 394.36 2315.19 33.03 2012-06-17 05:58:22.000 169 33402.90 394.40 2315.19 33.03 2012-06-17 05:58:23.000 169 33402.80 394.39 2315.19 33.03 2012-06-17 05:58:24.000 169 33402.93 394.37 2315.20 33.03 2012-06-17 05:58:24.000 169 33402.88 394.41 2315.21 33.03 2012-06-17 05:58:26.000 169 33403.00 394.44 2315.19 33.03 2012-06-17 05:58:27.000 169 33403.04 394.44 2315.27 33.03 2012-06-17 05:58:28.000 169 33403.08 394.49 2315.20 33.03 2012-06-17 05:58:29.000 169 33403.03 394.53 2315.24 33.03 2012-06-17 05:58:30.000 169 33403.02 394.54 2315.21 33.03 2012-06-17 05:58:31.000 169 33403.19 394.57 2315.23 33.03 2012-06-17 05:58:32.000 169 33403.17 394.58 2315.27 33.03 2012-06-17 05:58:33.000 169 33403.16 394.58 2315.28 33.03 2012-06-17 05:58:34.000 169 33403.17 394.62 2315.24 33.03 2012-06-17 05:58:35.000 169 33403.19 394.67 2315.13 33.03 2012-06-17 05:58:36.000 169 33403.32 394.68 2315.09 33.03 2012-06-17 05:58:37.000 169 33403.31 394.77 2315.19 33.03 2012-06-17 05:58:37.000 169 33403.36 394.83 2315.14 33.03 2012-06-17 05:58:39.000 169 33403.30 394.81 2315.12 33.03 2012-06-17 05:58:40.000 169 33403.35 394.87 2315.24 33.03 2012-06-17 05:58:41.000 169 33403.49 394.97 2315.22 33.03 2012-06-17 05:58:42.000 169 33403.41 394.98 2315.26 33.03 2012-06-17 05:58:43.000 169 33403.49 395.05 2315.22 33.03 2012-06-17 05:58:44.000 169 33403.39 395.14 2315.23 33.03 2012-06-17 05:58:45.000 169 33403.43 395.19 2315.15 33.03 2012-06-17 05:58:46.000 169 33403.47 395.26 2315.14 33.03 2012-06-17 05:58:47.000 169 33403.42 395.28 2315.19 33.03 2012-06-17 05:58:48.000 169 33403.52 395.33 2315.19 33.03 2012-06-17 05:58:49.000 169 33403.54 395.40 2315.23 33.03 2012-06-17 05:58:50.000 169 33403.62 395.47 2315.23 33.03 2012-06-17 05:58:51.000 169 33403.65 395.44 2315.19 33.03 2012-06-17 05:58:52.000 169 33403.62 395.56 2315.22 33.03 2012-06-17 05:58:53.000 169 33403.66 395.58 2315.24 33.03 2012-06-17 05:58:54.000 169 33403.61 395.59 2315.23 33.03 2012-06-17 05:58:55.000 169 33403.68 395.63 2315.21 33.03 2012-06-17 05:58:56.000 169 33403.67 395.62 2315.20 33.03 2012-06-17 05:58:57.000 169 33403.62 395.62 2315.22 33.03 2012-06-17 05:58:58.000 169 33403.72 395.65 2315.28 33.03 2012-06-17 05:58:59.000 169 33403.65 395.66 2315.27 33.03 2012-06-17 05:59:00.000 169 33403.55 395.66 2315.31 33.03 2012-06-17 05:59:01.000 169 33403.64 395.70 2315.15 33.03 2012-06-17 05:59:02.000 169 33403.65 395.69 2315.23 33.03 2012-06-17 05:59:03.000 169 33403.64 395.68 2315.24 33.03 2012-06-17 05:59:04.000 169 33403.72 395.74 2315.18 33.03 2012-06-17 05:59:05.000 169 33403.65 395.78 2315.30 33.03 2012-06-17 05:59:06.000 169 33403.69 395.74 2315.25 33.03 2012-06-17 05:59:07.000 169 33403.70 395.75 2315.26 33.03 2012-06-17 05:59:08.000 169 33403.67 395.84 2315.18 33.03 2012-06-17 05:59:09.000 169 33403.63 395.82 2315.32 33.03 2012-06-17 05:59:10.000 169 33403.62 395.74 2315.24 33.03 2012-06-17 05:59:11.000 169 33403.80 395.82 2315.33 33.03 2012-06-17 05:59:12.000 169 33403.63 395.86 2315.32 33.03 2012-06-17 05:59:13.000 169 33403.64 395.85 2315.30 33.03 2012-06-17 05:59:14.000 169 33403.65 395.88 2315.26 33.03 2012-06-17 05:59:15.000 169 33403.66 395.90 2315.26 33.03 2012-06-17 05:59:16.000 169 33403.59 395.90 2315.23 33.03 2012-06-17 05:59:17.000 169 33403.66 395.93 2315.29 33.03 2012-06-17 05:59:18.000 169 33403.65 395.93 2315.36 33.03 2012-06-17 05:59:18.000 169 33403.60 395.92 2315.35 33.03 2012-06-17 05:59:20.000 169 33403.60 395.95 2315.33 33.03 2012-06-17 05:59:21.000 169 33403.50 395.94 2315.38 33.03 2012-06-17 05:59:22.000 169 33403.50 395.95 2315.39 33.03 2012-06-17 05:59:23.000 169 33403.46 395.94 2315.49 33.03 2012-06-17 05:59:24.000 169 33403.54 395.99 2315.42 33.03 2012-06-17 05:59:25.000 169 33403.42 395.97 2315.44 33.03 2012-06-17 05:59:26.000 169 33403.40 395.99 2315.38 33.03 2012-06-17 05:59:27.000 169 33403.38 395.91 2315.37 33.03 2012-06-17 05:59:28.000 169 33403.30 395.96 2315.34 33.03 2012-06-17 05:59:29.000 169 33403.37 395.96 2315.47 33.03 2012-06-17 05:59:30.000 169 33403.25 395.96 2315.43 33.03 2012-06-17 05:59:31.000 169 33403.29 395.95 2315.39 33.03 2012-06-17 05:59:31.000 169 33403.36 395.91 2315.47 33.03 2012-06-17 05:59:33.000 169 33403.30 395.96 2315.48 33.03 2012-06-17 05:59:34.000 169 33403.31 395.93 2315.54 33.03 2012-06-17 05:59:35.000 169 33403.32 395.95 2315.51 33.03 2012-06-17 05:59:36.000 169 33403.34 395.97 2315.63 33.03 2012-06-17 05:59:37.000 169 33403.33 395.92 2315.57 33.03 2012-06-17 05:59:38.000 169 33403.29 395.93 2315.57 33.03 2012-06-17 05:59:39.000 169 33403.29 395.96 2315.57 33.03 2012-06-17 05:59:40.000 169 33403.36 395.94 2315.48 33.03 2012-06-17 05:59:41.000 169 33403.36 395.94 2315.61 33.03 2012-06-17 05:59:42.000 169 33403.40 395.95 2315.57 33.03 2012-06-17 05:59:43.000 169 33403.34 395.97 2315.65 33.03 2012-06-17 05:59:44.000 169 33403.37 396.01 2315.60 33.03 2012-06-17 05:59:45.000 169 33403.36 396.04 2315.52 33.03 2012-06-17 05:59:46.000 169 33403.37 396.01 2315.59 33.03 2012-06-17 05:59:47.000 169 33403.36 396.08 2315.56 33.03 2012-06-17 05:59:48.000 169 33403.36 396.12 2315.62 33.03 2012-06-17 05:59:49.000 169 33403.36 396.12 2315.62 33.03 2012-06-17 05:59:50.000 169 33403.37 396.08 2315.60 33.03 2012-06-17 05:59:51.000 169 33403.41 396.16 2315.66 33.03 2012-06-17 05:59:52.000 169 33403.43 396.17 2315.64 33.03 2012-06-17 05:59:53.000 169 33403.47 396.19 2315.67 33.04 2012-06-17 05:59:54.000 169 33403.36 396.23 2315.70 33.03 2012-06-17 05:59:55.000 169 33403.42 396.21 2315.72 33.03 2012-06-17 05:59:56.000 169 33403.45 396.21 2315.60 33.03 2012-06-17 05:59:57.000 169 33403.33 396.21 2315.61 33.03 2012-06-17 05:59:58.000 169 33403.30 396.22 2315.69 33.03 2012-06-17 05:59:59.000 169 33403.43 396.21 2315.64 33.03 2012-06-17 06:00:00.000 169 33403.46 396.24 2315.74 33.03 2012-06-17 06:00:01.000 169 33403.39 396.28 2315.64 33.03 2012-06-17 06:00:02.000 169 33403.36 396.30 2315.68 33.03 2012-06-17 06:00:03.000 169 33403.36 396.30 2315.75 33.03 2012-06-17 06:00:04.000 169 33403.40 396.28 2315.72 33.03 2012-06-17 06:00:05.000 169 33403.30 396.30 2315.76 33.03 2012-06-17 06:00:06.000 169 33403.33 396.32 2315.70 33.03 2012-06-17 06:00:07.000 169 33403.29 396.33 2315.74 33.03 2012-06-17 06:00:08.000 169 33403.43 396.34 2315.64 33.03 2012-06-17 06:00:09.000 169 33403.40 396.34 2315.67 33.03 2012-06-17 06:00:10.000 169 33403.33 396.36 2315.62 33.03 2012-06-17 06:00:11.000 169 33403.41 396.41 2315.74 33.03 2012-06-17 06:00:12.000 169 33403.39 396.42 2315.72 33.03 2012-06-17 06:00:12.000 169 33403.40 396.40 2315.69 33.03 2012-06-17 06:00:14.000 169 33403.44 396.46 2315.68 33.03 2012-06-17 06:00:15.000 169 33403.44 396.46 2315.75 33.03 2012-06-17 06:00:16.000 169 33403.38 396.51 2315.71 33.03 2012-06-17 06:00:17.000 169 33403.49 396.50 2315.64 33.03 2012-06-17 06:00:18.000 169 33403.50 396.55 2315.70 33.03 2012-06-17 06:00:19.000 169 33403.49 396.55 2315.68 33.03 2012-06-17 06:00:20.000 169 33403.49 396.50 2315.70 33.03 2012-06-17 06:00:21.000 169 33403.49 396.52 2315.72 33.03 2012-06-17 06:00:22.000 169 33403.38 396.56 2315.68 33.03 2012-06-17 06:00:23.000 169 33403.52 396.54 2315.81 33.03 2012-06-17 06:00:24.000 169 33403.40 396.54 2315.73 33.03 2012-06-17 06:00:25.000 169 33403.37 396.54 2315.72 33.03 2012-06-17 06:00:25.000 169 33403.42 396.56 2315.72 33.03 2012-06-17 06:00:27.000 169 33403.39 396.54 2315.78 33.03 2012-06-17 06:00:28.000 169 33403.43 396.53 2315.70 33.03 2012-06-17 06:00:29.000 169 33403.44 396.57 2315.73 33.03 2012-06-17 06:00:30.000 169 33403.45 396.54 2315.69 33.03 2012-06-17 06:00:31.000 169 33403.43 396.52 2315.74 33.03 2012-06-17 06:00:32.000 169 33403.39 396.57 2315.70 33.03 2012-06-17 06:00:33.000 169 33403.39 396.58 2315.79 33.03 2012-06-17 06:00:34.000 169 33403.31 396.57 2315.84 33.03 2012-06-17 06:00:35.000 169 33403.29 396.63 2315.79 33.03 2012-06-17 06:00:36.000 169 33403.27 396.57 2315.81 33.03 2012-06-17 06:00:37.000 169 33403.32 396.55 2315.76 33.03 2012-06-17 06:00:38.000 169 33403.33 396.58 2315.81 33.03 2012-06-17 06:00:39.000 169 33403.23 396.58 2315.73 33.03 2012-06-17 06:00:40.000 169 33403.22 396.55 2315.79 33.03 2012-06-17 06:00:41.000 169 33403.39 396.60 2315.84 33.03 2012-06-17 06:00:42.000 169 33403.19 396.63 2315.93 33.03 2012-06-17 06:00:43.000 169 33403.25 396.59 2315.86 33.03 2012-06-17 06:00:44.000 169 33403.17 396.62 2315.82 33.03 2012-06-17 06:00:45.000 169 33403.28 396.57 2315.88 33.03 2012-06-17 06:00:46.000 169 33403.32 396.58 2315.89 33.03 2012-06-17 06:00:47.000 169 33403.22 396.61 2315.85 33.03 2012-06-17 06:00:48.000 169 33403.31 396.56 2315.81 33.03 2012-06-17 06:00:49.000 169 33403.22 396.54 2315.83 33.03 2012-06-17 06:00:50.000 169 33403.27 396.58 2315.89 33.03 2012-06-17 06:00:51.000 169 33403.22 396.60 2315.94 33.03 2012-06-17 06:00:52.000 169 33403.19 396.59 2315.81 33.03 2012-06-17 06:00:53.000 169 33403.21 396.55 2315.95 33.03 2012-06-17 06:00:54.000 169 33403.30 396.56 2315.93 33.03 2012-06-17 06:00:55.000 169 33403.24 396.54 2315.88 33.03 2012-06-17 06:00:56.000 169 33403.31 396.56 2315.82 33.03 2012-06-17 06:00:57.000 169 33403.30 396.57 2315.82 33.03 2012-06-17 06:00:58.000 169 33403.27 396.55 2315.87 33.03 2012-06-17 06:00:59.000 169 33403.23 396.56 2315.92 33.03 2012-06-17 06:01:00.000 169 33403.39 396.56 2315.92 33.03 2012-06-17 06:01:01.000 169 33403.27 396.54 2315.91 33.03 2012-06-17 06:01:02.000 169 33403.25 396.56 2315.84 33.03 2012-06-17 06:01:03.000 169 33403.27 396.58 2315.85 33.04 2012-06-17 06:01:04.000 169 33403.21 396.57 2315.84 33.03 2012-06-17 06:01:05.000 169 33403.32 396.55 2315.87 33.03 2012-06-17 06:01:06.000 169 33403.29 396.56 2315.84 33.03 2012-06-17 06:01:06.000 169 33403.34 396.56 2315.92 33.04 2012-06-17 06:01:08.000 169 33403.24 396.50 2315.89 33.03 2012-06-17 06:01:09.000 169 33403.22 396.50 2315.84 33.03 2012-06-17 06:01:10.000 169 33403.32 396.50 2315.95 33.03 2012-06-17 06:01:11.000 169 33403.32 396.48 2315.84 33.03 2012-06-17 06:01:12.000 169 33403.10 396.49 2315.86 33.03 2012-06-17 06:01:13.000 169 33403.17 396.46 2315.91 33.03 2012-06-17 06:01:14.000 169 33403.17 396.41 2315.90 33.03 2012-06-17 06:01:15.000 169 33403.11 396.44 2315.82 33.03 2012-06-17 06:01:16.000 169 33403.17 396.33 2315.94 33.03 2012-06-17 06:01:17.000 169 33403.09 396.38 2315.84 33.03 2012-06-17 06:01:18.000 169 33403.17 396.32 2315.88 33.03 2012-06-17 06:01:19.000 169 33403.17 396.31 2315.88 33.03 2012-06-17 06:01:19.000 169 33403.18 396.32 2315.81 33.03 2012-06-17 06:01:21.000 169 33403.14 396.36 2315.86 33.03 2012-06-17 06:01:22.000 169 33403.09 396.36 2315.97 33.03 2012-06-17 06:01:23.000 169 33403.17 396.33 2315.97 33.03 2012-06-17 06:01:24.000 169 33403.06 396.24 2315.83 33.03 2012-06-17 06:01:25.000 169 33403.14 396.27 2315.86 33.03 2012-06-17 06:01:26.000 169 33403.10 396.27 2315.82 33.04 2012-06-17 06:01:27.000 169 33403.08 396.24 2315.92 33.04 2012-06-17 06:01:28.000 169 33403.16 396.25 2315.81 33.04 2012-06-17 06:01:29.000 169 33403.06 396.24 2315.89 33.03 2012-06-17 06:01:30.000 169 33403.05 396.22 2315.91 33.03 2012-06-17 06:01:31.000 169 33402.98 396.22 2315.98 33.03 2012-06-17 06:01:32.000 169 33403.03 396.25 2315.97 33.03 2012-06-17 06:01:33.000 169 33403.08 396.17 2315.82 33.03 2012-06-17 06:01:34.000 169 33403.01 396.20 2315.91 33.03 2012-06-17 06:01:35.000 169 33402.95 396.18 2315.85 33.04 2012-06-17 06:01:36.000 169 33403.01 396.21 2315.84 33.03 2012-06-17 06:01:37.000 169 33402.94 396.14 2315.88 33.03 2012-06-17 06:01:38.000 169 33402.93 396.18 2315.88 33.04 2012-06-17 06:01:39.000 169 33402.80 396.15 2315.80 33.03 2012-06-17 06:01:40.000 169 33402.74 396.19 2315.88 33.04 2012-06-17 06:01:41.000 169 33402.71 396.16 2315.83 33.03 2012-06-17 06:01:42.000 169 33402.81 396.15 2315.88 33.03 2012-06-17 06:01:43.000 169 33402.68 396.15 2315.79 33.04 2012-06-17 06:01:44.000 169 33402.69 396.15 2315.89 33.04 2012-06-17 06:01:45.000 169 33402.75 396.20 2315.94 33.04 2012-06-17 06:01:46.000 169 33402.69 396.13 2315.90 33.04 2012-06-17 06:01:47.000 169 33402.58 396.11 2315.90 33.04 2012-06-17 06:01:48.000 169 33402.60 396.17 2315.93 33.04 2012-06-17 06:01:49.000 169 33402.56 396.13 2315.97 33.03 2012-06-17 06:01:50.000 169 33402.44 396.21 2315.89 33.03 2012-06-17 06:01:51.000 169 33402.47 396.24 2315.89 33.03 2012-06-17 06:01:52.000 169 33402.51 396.19 2315.82 33.03 2012-06-17 06:01:53.000 169 33402.47 396.18 2315.84 33.03 2012-06-17 06:01:54.000 169 33402.43 396.21 2315.83 33.03 2012-06-17 06:01:55.000 169 33402.31 396.21 2315.85 33.03 2012-06-17 06:01:56.000 169 33402.31 396.17 2315.89 33.03 2012-06-17 06:01:57.000 169 33402.33 396.20 2315.97 33.03 2012-06-17 06:01:58.000 169 33402.31 396.19 2315.95 33.03 2012-06-17 06:01:59.000 169 33402.26 396.22 2315.96 33.03 2012-06-17 06:02:00.000 169 33402.28 396.26 2315.89 33.03 2012-06-17 06:02:00.000 169 33402.27 396.21 2315.93 33.03 2012-06-17 06:02:02.000 169 33402.26 396.23 2315.93 33.03 2012-06-17 06:02:03.000 169 33402.21 396.25 2315.97 33.03 2012-06-17 06:02:04.000 169 33402.19 396.22 2315.97 33.03 2012-06-17 06:02:05.000 169 33402.11 396.26 2316.04 33.03 2012-06-17 06:02:06.000 169 33402.12 396.26 2315.97 33.03 2012-06-17 06:02:07.000 169 33402.03 396.23 2315.98 33.03 2012-06-17 06:02:08.000 169 33402.07 396.23 2316.01 33.03 2012-06-17 06:02:09.000 169 33402.01 396.19 2315.97 33.03 2012-06-17 06:02:10.000 169 33402.03 396.23 2316.03 33.03 2012-06-17 06:02:11.000 169 33401.85 396.24 2316.10 33.03 2012-06-17 06:02:12.000 169 33401.92 396.21 2315.98 33.03 2012-06-17 06:02:13.000 169 33401.88 396.20 2316.05 33.03 2012-06-17 06:02:13.000 169 33401.90 396.30 2316.00 33.03 2012-06-17 06:02:15.000 169 33401.84 396.23 2316.01 33.03 2012-06-17 06:02:16.000 169 33401.71 396.21 2316.05 33.03 2012-06-17 06:02:17.000 169 33401.79 396.25 2316.10 33.03 2012-06-17 06:02:18.000 169 33401.63 396.21 2316.03 33.03 2012-06-17 06:02:19.000 169 33401.71 396.22 2316.01 33.03 2012-06-17 06:02:20.000 169 33401.61 396.25 2316.14 33.03 2012-06-17 06:02:21.000 169 33401.58 396.22 2316.07 33.03 2012-06-17 06:02:22.000 169 33401.60 396.31 2316.13 33.03 2012-06-17 06:02:23.000 169 33401.54 396.29 2316.22 33.03 2012-06-17 06:02:24.000 169 33401.55 396.32 2316.20 33.03 2012-06-17 06:02:25.000 169 33401.59 396.33 2316.20 33.03 2012-06-17 06:02:26.000 169 33401.45 396.34 2316.13 33.03 2012-06-17 06:02:27.000 169 33401.45 396.29 2316.25 33.03 2012-06-17 06:02:28.000 169 33401.42 396.32 2316.09 33.03 2012-06-17 06:02:29.000 169 33401.34 396.34 2316.16 33.03 2012-06-17 06:02:30.000 169 33401.28 396.31 2316.25 33.03 2012-06-17 06:02:31.000 169 33401.35 396.28 2316.23 33.03 2012-06-17 06:02:32.000 169 33401.22 396.37 2316.26 33.03 2012-06-17 06:02:33.000 169 33401.26 396.34 2316.25 33.03 2012-06-17 06:02:34.000 169 33401.22 396.30 2316.22 33.03 2012-06-17 06:02:35.000 169 33401.04 396.35 2316.21 33.03 2012-06-17 06:02:36.000 169 33401.16 396.30 2316.28 33.03 2012-06-17 06:02:37.000 169 33401.06 396.31 2316.21 33.03 2012-06-17 06:02:38.000 169 33401.02 396.30 2316.31 33.03 2012-06-17 06:02:39.000 169 33401.06 396.32 2316.28 33.03 2012-06-17 06:02:40.000 169 33400.97 396.34 2316.30 33.03 2012-06-17 06:02:41.000 169 33401.04 396.31 2316.32 33.03 2012-06-17 06:02:42.000 169 33400.95 396.28 2316.26 33.03 2012-06-17 06:02:43.000 169 33400.95 396.30 2316.25 33.03 2012-06-17 06:02:44.000 169 33400.92 396.29 2316.35 33.03 2012-06-17 06:02:45.000 169 33400.88 396.35 2316.30 33.03 2012-06-17 06:02:46.000 169 33400.83 396.28 2316.37 33.03 2012-06-17 06:02:47.000 169 33400.85 396.28 2316.46 33.03 2012-06-17 06:02:48.000 169 33400.81 396.32 2316.36 33.03 2012-06-17 06:02:49.000 169 33400.76 396.33 2316.38 33.03 2012-06-17 06:02:50.000 169 33400.79 396.32 2316.35 33.03 2012-06-17 06:02:51.000 169 33400.73 396.27 2316.42 33.03 2012-06-17 06:02:52.000 169 33400.67 396.28 2316.35 33.03 2012-06-17 06:02:53.000 169 33400.61 396.25 2316.40 33.03 2012-06-17 06:02:54.000 169 33400.65 396.21 2316.38 33.03 2012-06-17 06:02:54.000 169 33400.62 396.21 2316.38 33.03 2012-06-17 06:02:56.000 169 33400.53 396.22 2316.38 33.03 2012-06-17 06:02:57.000 169 33400.53 396.19 2316.41 33.03 2012-06-17 06:02:58.000 169 33400.51 396.19 2316.43 33.03 2012-06-17 06:02:59.000 169 33400.48 396.20 2316.44 33.03 2012-06-17 06:03:00.000 169 33400.47 396.16 2316.41 33.03 2012-06-17 06:03:01.000 169 33400.41 396.17 2316.39 33.03 2012-06-17 06:03:02.000 169 33400.45 396.18 2316.33 33.03 2012-06-17 06:03:03.000 169 33400.26 396.15 2316.51 33.03 2012-06-17 06:03:04.000 169 33400.42 396.16 2316.37 33.03 2012-06-17 06:03:05.000 169 33400.28 396.16 2316.46 33.03 2012-06-17 06:03:06.000 169 33400.32 396.13 2316.47 33.03 2012-06-17 06:03:07.000 169 33400.24 396.17 2316.50 33.03 2012-06-17 06:03:07.000 169 33400.24 396.16 2316.50 33.03 2012-06-17 06:03:09.000 169 33400.25 396.15 2316.45 33.03 2012-06-17 06:03:10.000 169 33400.22 396.13 2316.49 33.03 2012-06-17 06:03:11.000 169 33400.10 396.11 2316.53 33.03 2012-06-17 06:03:12.000 169 33400.27 396.18 2316.49 33.03 2012-06-17 06:03:13.000 169 33400.19 396.15 2316.50 33.03 2012-06-17 06:03:14.000 169 33400.18 396.15 2316.47 33.03 2012-06-17 06:03:15.000 169 33400.13 396.20 2316.47 33.03 2012-06-17 06:03:16.000 169 33400.01 396.16 2316.50 33.03 2012-06-17 06:03:17.000 169 33400.18 396.19 2316.58 33.03 2012-06-17 06:03:18.000 169 33400.05 396.15 2316.52 33.03 2012-06-17 06:03:19.000 169 33400.01 396.14 2316.53 33.03 2012-06-17 06:03:20.000 169 33399.98 396.14 2316.55 33.03 2012-06-17 06:03:21.000 169 33399.93 396.13 2316.57 33.03 2012-06-17 06:03:22.000 169 33399.95 396.13 2316.55 33.03 2012-06-17 06:03:23.000 169 33399.80 396.14 2316.57 33.03 2012-06-17 06:03:24.000 169 33399.77 396.15 2316.50 33.03 2012-06-17 06:03:25.000 169 33399.84 396.16 2316.57 33.03 2012-06-17 06:03:26.000 169 33399.68 396.10 2316.55 33.03 2012-06-17 06:03:27.000 169 33399.71 396.12 2316.68 33.03 2012-06-17 06:03:28.000 169 33399.69 396.15 2316.58 33.03 2012-06-17 06:03:29.000 169 33399.58 396.15 2316.62 33.03 2012-06-17 06:03:30.000 169 33399.67 396.15 2316.72 33.03 2012-06-17 06:03:31.000 169 33399.54 396.12 2316.68 33.03 2012-06-17 06:03:32.000 169 33399.65 396.11 2316.66 33.03 2012-06-17 06:03:33.000 169 33399.56 396.17 2316.63 33.03 2012-06-17 06:03:34.000 169 33399.55 396.12 2316.69 33.03 2012-06-17 06:03:35.000 169 33399.55 396.18 2316.66 33.03 2012-06-17 06:03:36.000 169 33399.58 396.21 2316.75 33.03 2012-06-17 06:03:37.000 169 33399.58 396.21 2316.77 33.03 2012-06-17 06:03:38.000 169 33399.53 396.25 2316.75 33.03 2012-06-17 06:03:39.000 169 33399.67 396.25 2316.82 33.03 2012-06-17 06:03:40.000 169 33399.61 396.24 2316.70 33.03 2012-06-17 06:03:41.000 169 33399.62 396.25 2316.82 33.03 2012-06-17 06:03:42.000 169 33399.57 396.28 2316.78 33.03 2012-06-17 06:03:43.000 169 33399.59 396.25 2316.74 33.03 2012-06-17 06:03:44.000 169 33399.52 396.29 2316.75 33.03 2012-06-17 06:03:45.000 169 33399.58 396.36 2316.81 33.03 2012-06-17 06:03:46.000 169 33399.59 396.36 2316.74 33.03 2012-06-17 06:03:47.000 169 33399.66 396.32 2316.75 33.03 2012-06-17 06:03:48.000 169 33399.58 396.37 2316.75 33.03 2012-06-17 06:03:48.000 169 33399.61 396.36 2316.76 33.03 2012-06-17 06:03:50.000 169 33399.59 396.37 2316.85 33.03 2012-06-17 06:03:51.000 169 33399.61 396.35 2316.82 33.03 2012-06-17 06:03:52.000 169 33399.68 396.38 2316.79 33.03 2012-06-17 06:03:53.000 169 33399.67 396.32 2316.80 33.03 2012-06-17 06:03:54.000 169 33399.56 396.41 2316.87 33.03 2012-06-17 06:03:55.000 169 33399.57 396.40 2316.78 33.03 2012-06-17 06:03:56.000 169 33399.64 396.34 2316.78 33.03 2012-06-17 06:03:57.000 169 33399.66 396.44 2316.81 33.03 2012-06-17 06:03:58.000 169 33399.67 396.33 2316.86 33.03 2012-06-17 06:03:59.000 169 33399.62 396.38 2316.67 33.03 2012-06-17 06:04:00.000 169 33399.76 396.42 2316.74 33.03 2012-06-17 06:04:01.000 169 33399.73 396.40 2316.74 33.03 2012-06-17 06:04:01.000 169 33399.76 396.38 2316.68 33.03 2012-06-17 06:04:03.000 169 33399.75 396.35 2316.78 33.03 2012-06-17 06:04:04.000 169 33399.77 396.41 2316.69 33.03 2012-06-17 06:04:05.000 169 33399.80 396.37 2316.69 33.03 2012-06-17 06:04:06.000 169 33399.74 396.42 2316.72 33.03 2012-06-17 06:04:07.000 169 33399.77 396.43 2316.69 33.03 2012-06-17 06:04:08.000 169 33399.83 396.40 2316.72 33.03 2012-06-17 06:04:09.000 169 33399.90 396.46 2316.68 33.03 2012-06-17 06:04:10.000 169 33399.84 396.44 2316.62 33.03 2012-06-17 06:04:11.000 169 33400.03 396.48 2316.62 33.03 2012-06-17 06:04:12.000 169 33400.02 396.46 2316.66 33.03 2012-06-17 06:04:13.000 169 33400.02 396.48 2316.65 33.03 2012-06-17 06:04:14.000 169 33400.00 396.45 2316.66 33.03 2012-06-17 06:04:15.000 169 33400.16 396.49 2316.67 33.03 2012-06-17 06:04:16.000 169 33400.10 396.50 2316.63 33.03 2012-06-17 06:04:17.000 169 33400.20 396.44 2316.61 33.03 2012-06-17 06:04:18.000 169 33400.16 396.52 2316.60 33.03 2012-06-17 06:04:19.000 169 33400.22 396.51 2316.59 33.03 2012-06-17 06:04:20.000 169 33400.27 396.51 2316.57 33.03 2012-06-17 06:04:21.000 169 33400.36 396.51 2316.61 33.03 2012-06-17 06:04:22.000 169 33400.47 396.52 2316.57 33.03 2012-06-17 06:04:23.000 169 33400.45 396.49 2316.53 33.03 2012-06-17 06:04:24.000 169 33400.46 396.52 2316.53 33.03 2012-06-17 06:04:25.000 169 33400.49 396.49 2316.51 33.03 2012-06-17 06:04:26.000 169 33400.57 396.49 2316.59 33.03 2012-06-17 06:04:27.000 169 33400.61 396.44 2316.53 33.03 2012-06-17 06:04:28.000 169 33400.61 396.47 2316.50 33.03 2012-06-17 06:04:29.000 169 33400.72 396.44 2316.44 33.03 2012-06-17 06:04:30.000 169 33400.56 396.47 2316.50 33.03 2012-06-17 06:04:31.000 169 33400.58 396.44 2316.47 33.03 2012-06-17 06:04:32.000 169 33400.67 396.42 2316.38 33.03 2012-06-17 06:04:33.000 169 33400.74 396.44 2316.37 33.03 2012-06-17 06:04:34.000 169 33400.75 396.43 2316.39 33.03 2012-06-17 06:04:35.000 169 33400.83 396.45 2316.29 33.03 2012-06-17 06:04:36.000 169 33400.85 396.50 2316.42 33.03 2012-06-17 06:04:37.000 169 33400.78 396.43 2316.34 33.03 2012-06-17 06:04:38.000 169 33400.83 396.47 2316.35 33.03 2012-06-17 06:04:39.000 169 33400.79 396.47 2316.25 33.03 2012-06-17 06:04:40.000 169 33400.88 396.46 2316.33 33.03 2012-06-17 06:04:41.000 169 33400.76 396.52 2316.28 33.03 2012-06-17 06:04:42.000 169 33400.91 396.52 2316.28 33.03 2012-06-17 06:04:42.000 169 33400.91 396.54 2316.22 33.03 2012-06-17 06:04:44.000 169 33400.81 396.58 2316.18 33.03 2012-06-17 06:04:45.000 169 33400.86 396.62 2316.22 33.03 2012-06-17 06:04:46.000 169 33400.86 396.62 2316.29 33.03 2012-06-17 06:04:47.000 169 33400.87 396.68 2316.20 33.03 2012-06-17 06:04:48.000 169 33400.87 396.69 2316.26 33.03 2012-06-17 06:04:49.000 169 33400.83 396.70 2316.19 33.03 2012-06-17 06:04:50.000 169 33400.79 396.68 2316.32 33.03 2012-06-17 06:04:51.000 169 33400.83 396.76 2316.26 33.03 2012-06-17 06:04:52.000 169 33400.80 396.75 2316.24 33.03 2012-06-17 06:04:53.000 169 33400.81 396.81 2316.18 33.03 2012-06-17 06:04:54.000 169 33400.80 396.80 2316.28 33.03 2012-06-17 06:04:55.000 169 33400.78 396.79 2316.34 33.03 2012-06-17 06:04:55.000 169 33400.81 396.91 2316.30 33.03 2012-06-17 06:04:57.000 169 33400.76 396.86 2316.35 33.03 2012-06-17 06:04:58.000 169 33400.70 396.86 2316.25 33.03 2012-06-17 06:04:59.000 169 33400.69 396.90 2316.25 33.03 2012-06-17 06:05:00.000 169 33400.76 396.89 2316.28 33.03 2012-06-17 06:05:01.000 169 33400.64 396.89 2316.35 33.03 2012-06-17 06:05:02.000 169 33400.72 396.94 2316.38 33.03 2012-06-17 06:05:03.000 169 33400.71 396.92 2316.29 33.03 2012-06-17 06:05:04.000 169 33400.79 396.90 2316.43 33.03 2012-06-17 06:05:05.000 169 33400.62 396.94 2316.45 33.03 2012-06-17 06:05:06.000 169 33400.75 396.92 2316.34 33.03 2012-06-17 06:05:07.000 169 33400.63 396.89 2316.33 33.03 2012-06-17 06:05:08.000 169 33400.62 396.93 2316.37 33.03 2012-06-17 06:05:09.000 169 33400.62 396.97 2316.41 33.03 2012-06-17 06:05:10.000 169 33400.66 396.93 2316.43 33.03 2012-06-17 06:05:11.000 169 33400.50 396.90 2316.44 33.03 2012-06-17 06:05:12.000 169 33400.64 396.94 2316.42 33.03 2012-06-17 06:05:13.000 169 33400.63 396.90 2316.41 33.03 2012-06-17 06:05:14.000 169 33400.58 396.91 2316.52 33.03 2012-06-17 06:05:15.000 169 33400.62 396.90 2316.44 33.03 2012-06-17 06:05:16.000 169 33400.57 396.92 2316.48 33.03 2012-06-17 06:05:17.000 169 33400.59 396.92 2316.50 33.03 2012-06-17 06:05:18.000 169 33400.64 396.92 2316.59 33.03 2012-06-17 06:05:19.000 169 33400.55 396.89 2316.56 33.03 2012-06-17 06:05:20.000 169 33400.60 396.96 2316.50 33.03 2012-06-17 06:05:21.000 169 33400.61 396.98 2316.47 33.03 2012-06-17 06:05:22.000 169 33400.61 396.97 2316.52 33.03 2012-06-17 06:05:23.000 169 33400.69 396.98 2316.54 33.03 2012-06-17 06:05:24.000 169 33400.78 397.01 2316.54 33.03 2012-06-17 06:05:25.000 169 33400.70 397.01 2316.51 33.03 2012-06-17 06:05:26.000 169 33400.69 397.01 2316.56 33.03 2012-06-17 06:05:27.000 169 33400.70 397.07 2316.57 33.03 2012-06-17 06:05:28.000 169 33400.85 396.97 2316.49 33.03 2012-06-17 06:05:29.000 169 33400.70 397.05 2316.49 33.03 2012-06-17 06:05:30.000 169 33400.82 397.10 2316.57 33.03 2012-06-17 06:05:31.000 169 33400.82 397.08 2316.58 33.03 2012-06-17 06:05:32.000 169 33400.87 397.07 2316.58 33.03 2012-06-17 06:05:33.000 169 33400.88 397.06 2316.58 33.03 2012-06-17 06:05:34.000 169 33400.89 397.06 2316.65 33.03 2012-06-17 06:05:35.000 169 33400.81 397.08 2316.55 33.03 2012-06-17 06:05:36.000 169 33400.91 397.07 2316.64 33.03 2012-06-17 06:05:36.000 169 33400.95 397.08 2316.63 33.03 2012-06-17 06:05:38.000 169 33400.90 397.11 2316.59 33.03 2012-06-17 06:05:39.000 169 33400.97 397.10 2316.65 33.03 2012-06-17 06:05:40.000 169 33400.98 397.17 2316.57 33.03 2012-06-17 06:05:41.000 169 33400.98 397.10 2316.62 33.03 2012-06-17 06:05:42.000 169 33401.04 397.14 2316.55 33.03 2012-06-17 06:05:43.000 169 33400.96 397.10 2316.56 33.03 2012-06-17 06:05:44.000 169 33401.02 397.13 2316.57 33.03 2012-06-17 06:05:45.000 169 33401.00 397.08 2316.59 33.03 2012-06-17 06:05:46.000 169 33401.05 397.12 2316.65 33.03 2012-06-17 06:05:47.000 169 33401.04 397.09 2316.59 33.03 2012-06-17 06:05:48.000 169 33401.12 397.12 2316.53 33.03 2012-06-17 06:05:49.000 169 33401.03 397.10 2316.57 33.03 2012-06-17 06:05:49.000 169 33401.07 397.12 2316.57 33.03 2012-06-17 06:05:51.000 169 33401.22 397.17 2316.61 33.03 2012-06-17 06:05:52.000 169 33401.09 397.18 2316.58 33.03 2012-06-17 06:05:53.000 169 33401.14 397.19 2316.54 33.03 2012-06-17 06:05:54.000 169 33401.06 397.18 2316.58 33.03 2012-06-17 06:05:55.000 169 33401.07 397.23 2316.64 33.03 2012-06-17 06:05:56.000 169 33401.07 397.18 2316.63 33.03 2012-06-17 06:05:57.000 169 33401.07 397.21 2316.61 33.03 2012-06-17 06:05:58.000 169 33401.09 397.22 2316.65 33.03 2012-06-17 06:05:59.000 169 33401.14 397.25 2316.60 33.03 2012-06-17 06:06:00.000 169 33401.12 397.26 2316.63 33.03 2012-06-17 06:06:01.000 169 33401.13 397.27 2316.57 33.03 2012-06-17 06:06:02.000 169 33401.13 397.24 2316.66 33.03 2012-06-17 06:06:03.000 169 33401.13 397.34 2316.69 33.03 2012-06-17 06:06:04.000 169 33401.09 397.29 2316.69 33.03 2012-06-17 06:06:05.000 169 33401.14 397.31 2316.69 33.03 2012-06-17 06:06:06.000 169 33401.19 397.25 2316.68 33.03 2012-06-17 06:06:07.000 169 33401.10 397.25 2316.72 33.03 2012-06-17 06:06:08.000 169 33401.16 397.32 2316.67 33.03 2012-06-17 06:06:09.000 169 33401.24 397.33 2316.70 33.03 2012-06-17 06:06:10.000 169 33401.21 397.30 2316.62 33.03 2012-06-17 06:06:11.000 169 33401.26 397.32 2316.63 33.03 2012-06-17 06:06:12.000 169 33401.19 397.30 2316.62 33.03 2012-06-17 06:06:13.000 169 33401.19 397.27 2316.66 33.03 2012-06-17 06:06:14.000 169 33401.20 397.31 2316.67 33.03 2012-06-17 06:06:15.000 169 33401.14 397.27 2316.71 33.03 2012-06-17 06:06:16.000 169 33401.21 397.24 2316.74 33.03 2012-06-17 06:06:17.000 169 33401.21 397.27 2316.74 33.03 2012-06-17 06:06:18.000 169 33401.33 397.27 2316.68 33.03 2012-06-17 06:06:19.000 169 33401.21 397.23 2316.66 33.03 2012-06-17 06:06:20.000 169 33401.23 397.31 2316.74 33.03 2012-06-17 06:06:21.000 169 33401.09 397.26 2316.76 33.03 2012-06-17 06:06:22.000 169 33401.23 397.28 2316.74 33.03 2012-06-17 06:06:23.000 169 33401.22 397.28 2316.72 33.03 2012-06-17 06:06:24.000 169 33401.32 397.29 2316.74 33.03 2012-06-17 06:06:25.000 169 33401.22 397.26 2316.75 33.03 2012-06-17 06:06:26.000 169 33401.18 397.25 2316.72 33.03 2012-06-17 06:06:27.000 169 33401.15 397.25 2316.76 33.03 2012-06-17 06:06:28.000 169 33401.06 397.24 2316.76 33.03 2012-06-17 06:06:29.000 169 33401.07 397.27 2316.78 33.03 2012-06-17 06:06:30.000 169 33401.19 397.20 2316.76 33.03 2012-06-17 06:06:30.000 169 33401.07 397.22 2316.76 33.03 2012-06-17 06:06:32.000 169 33401.13 397.23 2316.82 33.03 2012-06-17 06:06:33.000 169 33401.00 397.20 2316.75 33.03 2012-06-17 06:06:34.000 169 33400.95 397.20 2316.84 33.03 2012-06-17 06:06:35.000 169 33401.10 397.17 2316.82 33.03 2012-06-17 06:06:36.000 169 33400.91 397.19 2316.86 33.03 2012-06-17 06:06:37.000 169 33400.95 397.18 2316.88 33.03 2012-06-17 06:06:38.000 169 33400.98 397.14 2316.79 33.03 2012-06-17 06:06:39.000 169 33400.95 397.06 2316.91 33.03 2012-06-17 06:06:40.000 169 33400.89 397.08 2316.92 33.03 2012-06-17 06:06:41.000 169 33400.83 397.05 2316.93 33.03 2012-06-17 06:06:42.000 169 33400.83 397.01 2316.92 33.03 2012-06-17 06:06:43.000 169 33400.78 396.98 2316.91 33.03 2012-06-17 06:06:43.000 169 33400.73 396.99 2316.94 33.03 2012-06-17 06:06:45.000 169 33400.79 396.98 2316.93 33.03 2012-06-17 06:06:46.000 169 33400.68 396.99 2316.93 33.03 2012-06-17 06:06:47.000 169 33400.66 396.97 2317.00 33.03 2012-06-17 06:06:48.000 169 33400.67 396.95 2317.00 33.03 2012-06-17 06:06:49.000 169 33400.65 396.92 2316.93 33.03 2012-06-17 06:06:50.000 169 33400.59 396.96 2317.02 33.03 2012-06-17 06:06:51.000 169 33400.63 396.96 2317.07 33.03 2012-06-17 06:06:52.000 169 33400.71 396.98 2317.01 33.03 2012-06-17 06:06:53.000 169 33400.56 396.94 2317.06 33.03 2012-06-17 06:06:54.000 169 33400.63 396.97 2317.04 33.03 2012-06-17 06:06:55.000 169 33400.58 396.97 2317.08 33.03 2012-06-17 06:06:56.000 169 33400.67 396.97 2317.03 33.03 2012-06-17 06:06:57.000 169 33400.58 396.98 2317.10 33.03 2012-06-17 06:06:58.000 169 33400.47 396.98 2317.07 33.03 2012-06-17 06:06:59.000 169 33400.54 397.04 2317.17 33.03 2012-06-17 06:07:00.000 169 33400.60 397.07 2317.05 33.03 2012-06-17 06:07:01.000 169 33400.56 397.12 2317.04 33.03 2012-06-17 06:07:02.000 169 33400.56 397.13 2317.11 33.03 2012-06-17 06:07:03.000 169 33400.51 397.15 2317.15 33.03 2012-06-17 06:07:04.000 169 33400.48 397.16 2317.16 33.03 2012-06-17 06:07:05.000 169 33400.44 397.22 2317.15 33.03 2012-06-17 06:07:06.000 169 33400.41 397.26 2317.21 33.03 2012-06-17 06:07:07.000 169 33400.38 397.29 2317.19 33.03 2012-06-17 06:07:08.000 169 33400.42 397.32 2317.24 33.03 2012-06-17 06:07:09.000 169 33400.44 397.38 2317.22 33.03 2012-06-17 06:07:10.000 169 33400.42 397.40 2317.22 33.03 2012-06-17 06:07:11.000 169 33400.48 397.43 2317.27 33.03 2012-06-17 06:07:12.000 169 33400.40 397.46 2317.26 33.03 2012-06-17 06:07:13.000 169 33400.29 397.50 2317.21 33.03 2012-06-17 06:07:14.000 169 33400.44 397.54 2317.31 33.03 2012-06-17 06:07:15.000 169 33400.36 397.57 2317.27 33.03 2012-06-17 06:07:16.000 169 33400.37 397.59 2317.34 33.03 2012-06-17 06:07:17.000 169 33400.41 397.67 2317.31 33.03 2012-06-17 06:07:18.000 169 33400.26 397.63 2317.37 33.03 2012-06-17 06:07:19.000 169 33400.25 397.63 2317.49 33.03 2012-06-17 06:07:20.000 169 33400.26 397.69 2317.50 33.03 2012-06-17 06:07:21.000 169 33400.35 397.72 2317.46 33.03 2012-06-17 06:07:22.000 169 33400.25 397.75 2317.43 33.03 2012-06-17 06:07:23.000 169 33400.26 397.74 2317.54 33.03 2012-06-17 06:07:24.000 169 33400.29 397.74 2317.52 33.03 2012-06-17 06:07:24.000 169 33400.29 397.75 2317.48 33.03 2012-06-17 06:07:26.000 169 33400.28 397.78 2317.42 33.03 2012-06-17 06:07:27.000 169 33400.24 397.82 2317.56 33.03 2012-06-17 06:07:28.000 169 33400.21 397.84 2317.53 33.03 2012-06-17 06:07:29.000 169 33400.22 397.83 2317.61 33.03 2012-06-17 06:07:30.000 169 33400.19 397.86 2317.63 33.03 2012-06-17 06:07:31.000 169 33400.20 397.85 2317.65 33.03 2012-06-17 06:07:32.000 169 33400.28 397.83 2317.64 33.03 2012-06-17 06:07:33.000 169 33400.23 397.90 2317.59 33.03 2012-06-17 06:07:34.000 169 33400.32 397.89 2317.67 33.03 2012-06-17 06:07:35.000 169 33400.08 397.95 2317.52 33.03 2012-06-17 06:07:36.000 169 33400.16 397.98 2317.62 33.03 2012-06-17 06:07:37.000 169 33400.20 397.97 2317.72 33.03 2012-06-17 06:07:37.000 169 33400.28 397.99 2317.71 33.03 2012-06-17 06:07:39.000 169 33400.18 397.99 2317.70 33.03 2012-06-17 06:07:40.000 169 33400.21 398.03 2317.70 33.03 2012-06-17 06:07:41.000 169 33400.14 398.09 2317.79 33.03 2012-06-17 06:07:42.000 169 33400.21 398.09 2317.80 33.03 2012-06-17 06:07:43.000 169 33400.23 398.09 2317.80 33.03 2012-06-17 06:07:44.000 169 33400.20 398.10 2317.66 33.03 2012-06-17 06:07:45.000 169 33400.24 398.13 2317.71 33.03 2012-06-17 06:07:46.000 169 33400.08 398.17 2317.68 33.03 2012-06-17 06:07:47.000 169 33400.21 398.17 2317.76 33.03 2012-06-17 06:07:48.000 169 33400.05 398.21 2317.74 33.03 2012-06-17 06:07:49.000 169 33400.14 398.20 2317.74 33.03 2012-06-17 06:07:50.000 169 33400.19 398.22 2317.77 33.03 2012-06-17 06:07:51.000 169 33400.15 398.20 2317.78 33.03 2012-06-17 06:07:52.000 169 33400.11 398.22 2317.78 33.03 2012-06-17 06:07:53.000 169 33400.21 398.24 2317.80 33.03 2012-06-17 06:07:54.000 169 33400.21 398.27 2317.82 33.03 2012-06-17 06:07:55.000 169 33400.16 398.31 2317.77 33.03 2012-06-17 06:07:56.000 169 33400.20 398.27 2317.83 33.03 2012-06-17 06:07:57.000 169 33400.11 398.28 2317.81 33.03 2012-06-17 06:07:58.000 169 33400.11 398.26 2317.86 33.03 2012-06-17 06:07:59.000 169 33400.04 398.32 2317.87 33.03 2012-06-17 06:08:00.000 169 33400.16 398.34 2317.92 33.03 2012-06-17 06:08:01.000 169 33400.12 398.31 2317.93 33.03 2012-06-17 06:08:02.000 169 33400.09 398.31 2317.93 33.03 2012-06-17 06:08:03.000 169 33400.10 398.29 2317.87 33.03 2012-06-17 06:08:04.000 169 33400.08 398.30 2317.86 33.03 2012-06-17 06:08:05.000 169 33400.03 398.27 2317.84 33.03 2012-06-17 06:08:06.000 169 33400.03 398.30 2317.95 33.03 2012-06-17 06:08:07.000 169 33399.92 398.33 2317.92 33.03 2012-06-17 06:08:08.000 169 33400.04 398.27 2317.85 33.03 2012-06-17 06:08:09.000 169 33400.00 398.27 2317.97 33.03 2012-06-17 06:08:10.000 169 33399.95 398.30 2317.99 33.03 2012-06-17 06:08:11.000 169 33400.13 398.26 2317.93 33.03 2012-06-17 06:08:12.000 169 33400.07 398.33 2318.02 33.03 2012-06-17 06:08:13.000 169 33400.03 398.28 2317.93 33.03 2012-06-17 06:08:14.000 169 33400.05 398.32 2317.95 33.03 2012-06-17 06:08:15.000 169 33400.07 398.24 2318.01 33.03 2012-06-17 06:08:16.000 169 33400.04 398.24 2317.95 33.03 2012-06-17 06:08:17.000 169 33400.09 398.28 2317.96 33.03 2012-06-17 06:08:18.000 169 33400.03 398.30 2317.97 33.03 2012-06-17 06:08:18.000 169 33400.11 398.29 2317.99 33.03 2012-06-17 06:08:20.000 169 33400.12 398.26 2318.01 33.03 2012-06-17 06:08:21.000 169 33400.19 398.30 2318.03 33.03 2012-06-17 06:08:22.000 169 33400.19 398.35 2318.03 33.03 2012-06-17 06:08:23.000 169 33400.16 398.33 2317.96 33.03 2012-06-17 06:08:24.000 169 33400.32 398.35 2318.06 33.03 2012-06-17 06:08:25.000 169 33400.26 398.38 2318.02 33.03 2012-06-17 06:08:26.000 169 33400.27 398.36 2317.98 33.03 2012-06-17 06:08:27.000 169 33400.26 398.37 2318.04 33.03 2012-06-17 06:08:28.000 169 33400.26 398.40 2317.94 33.03 2012-06-17 06:08:29.000 169 33400.29 398.41 2318.02 33.03 2012-06-17 06:08:30.000 169 33400.21 398.47 2317.95 33.03 2012-06-17 06:08:31.000 169 33400.31 398.48 2317.93 33.03 2012-06-17 06:08:31.000 169 33400.27 398.51 2317.96 33.03 2012-06-17 06:08:33.000 169 33400.30 398.52 2317.90 33.03 2012-06-17 06:08:34.000 169 33400.26 398.55 2318.01 33.03 2012-06-17 06:08:35.000 169 33400.21 398.56 2317.90 33.03 2012-06-17 06:08:36.000 169 33400.29 398.60 2317.90 33.03 2012-06-17 06:08:37.000 169 33400.26 398.56 2317.92 33.03 2012-06-17 06:08:38.000 169 33400.28 398.61 2318.02 33.03 2012-06-17 06:08:39.000 169 33400.31 398.61 2317.95 33.03 2012-06-17 06:08:40.000 169 33400.14 398.61 2317.99 33.03 2012-06-17 06:08:41.000 169 33400.17 398.66 2317.98 33.03 2012-06-17 06:08:42.000 169 33400.14 398.71 2318.03 33.03 2012-06-17 06:08:43.000 169 33400.13 398.70 2318.02 33.03 2012-06-17 06:08:44.000 169 33400.10 398.70 2318.08 33.03 2012-06-17 06:08:45.000 169 33400.08 398.69 2318.09 33.03 2012-06-17 06:08:46.000 169 33400.20 398.72 2318.04 33.03 2012-06-17 06:08:47.000 169 33400.10 398.69 2318.03 33.03 2012-06-17 06:08:48.000 169 33399.98 398.74 2317.98 33.03 2012-06-17 06:08:49.000 169 33399.99 398.72 2318.02 33.03 2012-06-17 06:08:50.000 169 33400.01 398.75 2317.99 33.03 2012-06-17 06:08:51.000 169 33400.03 398.77 2318.03 33.03 2012-06-17 06:08:52.000 169 33400.00 398.73 2318.03 33.03 2012-06-17 06:08:53.000 169 33400.05 398.79 2318.05 33.03 2012-06-17 06:08:54.000 169 33400.07 398.84 2318.14 33.03 2012-06-17 06:08:55.000 169 33400.06 398.83 2318.10 33.03 2012-06-17 06:08:56.000 169 33400.11 398.81 2318.07 33.03 2012-06-17 06:08:57.000 169 33400.10 398.87 2318.07 33.03 2012-06-17 06:08:58.000 169 33400.08 398.85 2318.09 33.03 2012-06-17 06:08:59.000 169 33400.03 398.85 2318.03 33.03 2012-06-17 06:09:00.000 169 33400.10 398.87 2318.08 33.03 2012-06-17 06:09:01.000 169 33400.05 398.86 2318.02 33.03 2012-06-17 06:09:02.000 169 33400.18 398.85 2318.11 33.03 2012-06-17 06:09:03.000 169 33400.13 398.87 2318.13 33.03 2012-06-17 06:09:04.000 169 33400.11 398.86 2318.13 33.03 2012-06-17 06:09:05.000 169 33400.06 398.90 2318.07 33.03 2012-06-17 06:09:06.000 169 33400.04 398.90 2318.12 33.03 2012-06-17 06:09:07.000 169 33400.09 398.91 2318.05 33.03 2012-06-17 06:09:08.000 169 33400.01 398.89 2318.07 33.03 2012-06-17 06:09:09.000 169 33400.05 398.85 2318.01 33.03 2012-06-17 06:09:10.000 169 33400.01 398.84 2318.11 33.03 2012-06-17 06:09:11.000 169 33400.00 398.83 2318.15 33.03 2012-06-17 06:09:12.000 169 33400.04 398.81 2318.08 33.03 2012-06-17 06:09:12.000 169 33400.02 398.80 2318.17 33.03 2012-06-17 06:09:14.000 169 33399.92 398.81 2318.07 33.03 2012-06-17 06:09:15.000 169 33399.96 398.73 2318.08 33.03 2012-06-17 06:09:16.000 169 33399.84 398.80 2318.15 33.03 2012-06-17 06:09:17.000 169 33399.88 398.80 2318.19 33.03 2012-06-17 06:09:18.000 169 33399.94 398.73 2318.17 33.03 2012-06-17 06:09:19.000 169 33399.88 398.73 2318.22 33.03 2012-06-17 06:09:20.000 169 33399.87 398.77 2318.14 33.03 2012-06-17 06:09:21.000 169 33400.00 398.73 2318.13 33.03 2012-06-17 06:09:22.000 169 33399.96 398.78 2318.14 33.03 2012-06-17 06:09:23.000 169 33399.89 398.71 2318.17 33.03 2012-06-17 06:09:24.000 169 33399.88 398.77 2318.24 33.03 2012-06-17 06:09:25.000 169 33399.80 398.76 2318.23 33.03 2012-06-17 06:09:25.000 169 33399.83 398.69 2318.22 33.03 2012-06-17 06:09:27.000 169 33399.84 398.69 2318.17 33.03 2012-06-17 06:09:28.000 169 33399.83 398.70 2318.17 33.03 2012-06-17 06:09:29.000 169 33399.68 398.70 2318.17 33.03 2012-06-17 06:09:30.000 169 33399.75 398.65 2318.27 33.03 2012-06-17 06:09:31.000 169 33399.69 398.63 2318.21 33.03 2012-06-17 06:09:32.000 169 33399.65 398.70 2318.28 33.03 2012-06-17 06:09:33.000 169 33399.70 398.66 2318.21 33.03 2012-06-17 06:09:34.000 169 33399.68 398.67 2318.16 33.03 2012-06-17 06:09:35.000 169 33399.65 398.70 2318.18 33.03 2012-06-17 06:09:36.000 169 33399.54 398.69 2318.24 33.03 2012-06-17 06:09:37.000 169 33399.57 398.70 2318.29 33.03 2012-06-17 06:09:38.000 169 33399.56 398.70 2318.24 33.03 2012-06-17 06:09:39.000 169 33399.55 398.68 2318.24 33.03 2012-06-17 06:09:40.000 169 33399.49 398.69 2318.28 33.03 2012-06-17 06:09:41.000 169 33399.53 398.69 2318.24 33.03 2012-06-17 06:09:42.000 169 33399.54 398.71 2318.35 33.03 2012-06-17 06:09:43.000 169 33399.40 398.67 2318.39 33.03 2012-06-17 06:09:44.000 169 33399.57 398.71 2318.39 33.03 2012-06-17 06:09:45.000 169 33399.51 398.72 2318.30 33.03 2012-06-17 06:09:46.000 169 33399.51 398.71 2318.26 33.03 2012-06-17 06:09:47.000 169 33399.47 398.71 2318.31 33.03 2012-06-17 06:09:48.000 169 33399.36 398.74 2318.43 33.03 2012-06-17 06:09:49.000 169 33399.39 398.72 2318.38 33.03 2012-06-17 06:09:50.000 169 33399.54 398.74 2318.37 33.03 2012-06-17 06:09:51.000 169 33399.42 398.70 2318.41 33.03 2012-06-17 06:09:52.000 169 33399.36 398.74 2318.44 33.03 2012-06-17 06:09:53.000 169 33399.35 398.76 2318.40 33.03 2012-06-17 06:09:54.000 169 33399.27 398.71 2318.43 33.03 2012-06-17 06:09:55.000 169 33399.32 398.71 2318.39 33.03 2012-06-17 06:09:56.000 169 33399.30 398.75 2318.39 33.03 2012-06-17 06:09:57.000 169 33399.34 398.77 2318.43 33.03 2012-06-17 06:09:58.000 169 33399.30 398.75 2318.46 33.03 2012-06-17 06:09:59.000 169 33399.29 398.75 2318.46 33.03 2012-06-17 06:10:00.000 169 33399.39 398.78 2318.33 33.03 2012-06-17 06:10:01.000 169 33399.29 398.77 2318.36 33.03 2012-06-17 06:10:02.000 169 33399.30 398.80 2318.54 33.03 2012-06-17 06:10:03.000 169 33399.23 398.79 2318.48 33.03 2012-06-17 06:10:04.000 169 33399.21 398.80 2318.47 33.03 2012-06-17 06:10:05.000 169 33399.21 398.80 2318.50 33.03 2012-06-17 06:10:06.000 169 33399.21 398.80 2318.46 33.03 2012-06-17 06:10:06.000 169 33399.21 398.77 2318.52 33.03 2012-06-17 06:10:08.000 169 33399.23 398.77 2318.55 33.03 2012-06-17 06:10:09.000 169 33399.15 398.80 2318.52 33.03 2012-06-17 06:10:10.000 169 33399.20 398.71 2318.58 33.03 2012-06-17 06:10:11.000 169 33399.15 398.75 2318.51 33.03 2012-06-17 06:10:12.000 169 33399.26 398.70 2318.62 33.03 2012-06-17 06:10:13.000 169 33399.17 398.69 2318.59 33.03 2012-06-17 06:10:14.000 169 33399.18 398.69 2318.62 33.03 2012-06-17 06:10:15.000 169 33399.19 398.72 2318.61 33.03 2012-06-17 06:10:16.000 169 33399.10 398.74 2318.56 33.03 2012-06-17 06:10:17.000 169 33399.13 398.70 2318.55 33.03 2012-06-17 06:10:18.000 169 33399.13 398.69 2318.58 33.03 2012-06-17 06:10:19.000 169 33399.11 398.74 2318.57 33.03 2012-06-17 06:10:19.000 169 33399.21 398.73 2318.54 33.03 2012-06-17 06:10:21.000 169 33399.18 398.71 2318.66 33.03 2012-06-17 06:10:22.000 169 33399.23 398.73 2318.61 33.03 2012-06-17 06:10:23.000 169 33399.14 398.79 2318.59 33.03 2012-06-17 06:10:24.000 169 33399.13 398.77 2318.67 33.03 2012-06-17 06:10:25.000 169 33399.16 398.71 2318.58 33.03 2012-06-17 06:10:26.000 169 33399.18 398.75 2318.64 33.03 2012-06-17 06:10:27.000 169 33399.15 398.70 2318.67 33.03 2012-06-17 06:10:28.000 169 33399.15 398.70 2318.66 33.03 2012-06-17 06:10:29.000 169 33399.07 398.69 2318.66 33.03 2012-06-17 06:10:30.000 169 33399.18 398.69 2318.62 33.03 2012-06-17 06:10:31.000 169 33399.15 398.66 2318.63 33.03 2012-06-17 06:10:32.000 169 33399.03 398.65 2318.59 33.03 2012-06-17 06:10:33.000 169 33399.05 398.64 2318.66 33.03 2012-06-17 06:10:34.000 169 33398.99 398.62 2318.70 33.03 2012-06-17 06:10:35.000 169 33399.07 398.65 2318.70 33.03 2012-06-17 06:10:36.000 169 33399.05 398.55 2318.76 33.03 2012-06-17 06:10:37.000 169 33398.89 398.52 2318.72 33.03 2012-06-17 06:10:38.000 169 33398.94 398.55 2318.75 33.03 2012-06-17 06:10:39.000 169 33398.81 398.53 2318.71 33.03 2012-06-17 06:10:40.000 169 33398.86 398.57 2318.66 33.03 2012-06-17 06:10:41.000 169 33398.82 398.50 2318.71 33.03 2012-06-17 06:10:42.000 169 33398.79 398.49 2318.76 33.03 2012-06-17 06:10:43.000 169 33398.71 398.46 2318.73 33.03 2012-06-17 06:10:44.000 169 33398.75 398.49 2318.79 33.03 2012-06-17 06:10:45.000 169 33398.62 398.50 2318.89 33.03 2012-06-17 06:10:46.000 169 33398.68 398.54 2318.79 33.03 2012-06-17 06:10:47.000 169 33398.58 398.50 2318.80 33.03 2012-06-17 06:10:48.000 169 33398.57 398.46 2318.81 33.03 2012-06-17 06:10:49.000 169 33398.57 398.47 2318.82 33.03 2012-06-17 06:10:50.000 169 33398.46 398.48 2318.83 33.03 2012-06-17 06:10:51.000 169 33398.49 398.47 2318.83 33.03 2012-06-17 06:10:52.000 169 33398.37 398.49 2318.79 33.03 2012-06-17 06:10:53.000 169 33398.44 398.50 2318.93 33.03 2012-06-17 06:10:54.000 169 33398.28 398.47 2318.91 33.03 2012-06-17 06:10:55.000 169 33398.31 398.46 2318.91 33.03 2012-06-17 06:10:56.000 169 33398.24 398.46 2318.92 33.03 2012-06-17 06:10:57.000 169 33398.26 398.49 2318.93 33.03 2012-06-17 06:10:58.000 169 33398.30 398.47 2318.93 33.03 2012-06-17 06:10:59.000 169 33398.19 398.50 2319.05 33.03 2012-06-17 06:11:00.000 169 33398.29 398.49 2319.00 33.03 2012-06-17 06:11:00.000 169 33398.24 398.51 2319.08 33.03 2012-06-17 06:11:02.000 169 33398.28 398.48 2319.00 33.03 2012-06-17 06:11:03.000 169 33398.20 398.48 2319.04 33.03 2012-06-17 06:11:04.000 169 33398.11 398.50 2319.09 33.03 2012-06-17 06:11:05.000 169 33398.26 398.51 2319.05 33.03 2012-06-17 06:11:06.000 169 33398.08 398.50 2319.09 33.03 2012-06-17 06:11:07.000 169 33398.12 398.46 2319.10 33.03 2012-06-17 06:11:08.000 169 33398.06 398.56 2319.17 33.03 2012-06-17 06:11:09.000 169 33398.11 398.58 2319.14 33.03 2012-06-17 06:11:10.000 169 33398.06 398.52 2319.07 33.03 2012-06-17 06:11:11.000 169 33398.06 398.55 2319.22 33.03 2012-06-17 06:11:12.000 169 33398.17 398.63 2319.11 33.03 2012-06-17 06:11:13.000 169 33398.00 398.61 2319.18 33.03 2012-06-17 06:11:13.000 169 33397.94 398.61 2319.19 33.03 2012-06-17 06:11:15.000 169 33397.95 398.60 2319.20 33.03 2012-06-17 06:11:16.000 169 33397.94 398.61 2319.26 33.03 2012-06-17 06:11:17.000 169 33397.82 398.63 2319.14 33.03 2012-06-17 06:11:18.000 169 33397.98 398.67 2319.21 33.03 2012-06-17 06:11:19.000 169 33397.76 398.66 2319.23 33.03 2012-06-17 06:11:20.000 169 33397.85 398.71 2319.27 33.03 2012-06-17 06:11:21.000 169 33397.74 398.75 2319.21 33.03 2012-06-17 06:11:22.000 169 33397.72 398.77 2319.31 33.03 2012-06-17 06:11:23.000 169 33397.69 398.81 2319.28 33.03 2012-06-17 06:11:24.000 169 33397.74 398.81 2319.31 33.03 2012-06-17 06:11:25.000 169 33397.71 398.85 2319.34 33.03 2012-06-17 06:11:26.000 169 33397.73 398.84 2319.29 33.03 2012-06-17 06:11:27.000 169 33397.74 398.88 2319.38 33.03 2012-06-17 06:11:28.000 169 33397.77 398.89 2319.41 33.03 2012-06-17 06:11:29.000 169 33397.68 398.96 2319.38 33.03 2012-06-17 06:11:30.000 169 33397.64 398.94 2319.32 33.03 2012-06-17 06:11:31.000 169 33397.68 398.96 2319.40 33.03 2012-06-17 06:11:32.000 169 33397.70 398.97 2319.35 33.03 2012-06-17 06:11:33.000 169 33397.72 398.98 2319.47 33.03 2012-06-17 06:11:34.000 169 33397.56 398.99 2319.45 33.03 2012-06-17 06:11:35.000 169 33397.62 399.04 2319.43 33.03 2012-06-17 06:11:36.000 169 33397.69 399.01 2319.36 33.03 2012-06-17 06:11:37.000 169 33397.63 399.06 2319.48 33.03 2012-06-17 06:11:38.000 169 33397.65 399.13 2319.42 33.03 2012-06-17 06:11:39.000 169 33397.56 399.12 2319.48 33.03 2012-06-17 06:11:40.000 169 33397.64 399.16 2319.46 33.03 2012-06-17 06:11:41.000 169 33397.49 399.17 2319.57 33.03 2012-06-17 06:11:42.000 169 33397.61 399.24 2319.57 33.03 2012-06-17 06:11:43.000 169 33397.62 399.20 2319.58 33.03 2012-06-17 06:11:44.000 169 33397.54 399.27 2319.50 33.03 2012-06-17 06:11:45.000 169 33397.56 399.27 2319.63 33.03 2012-06-17 06:11:46.000 169 33397.53 399.23 2319.57 33.03 2012-06-17 06:11:47.000 169 33397.51 399.31 2319.61 33.03 2012-06-17 06:11:48.000 169 33397.44 399.33 2319.49 33.03 2012-06-17 06:11:49.000 169 33397.45 399.35 2319.56 33.03 2012-06-17 06:11:50.000 169 33397.47 399.39 2319.65 33.03 2012-06-17 06:11:51.000 169 33397.48 399.43 2319.64 33.03 2012-06-17 06:11:52.000 169 33397.43 399.43 2319.64 33.03 2012-06-17 06:11:53.000 169 33397.43 399.46 2319.60 33.03 2012-06-17 06:11:54.000 169 33397.46 399.48 2319.69 33.03 2012-06-17 06:11:54.000 169 33397.40 399.48 2319.69 33.03 2012-06-17 06:11:56.000 169 33397.48 399.54 2319.64 33.03 2012-06-17 06:11:57.000 169 33397.44 399.60 2319.70 33.03 2012-06-17 06:11:58.000 169 33397.40 399.59 2319.59 33.03 2012-06-17 06:11:59.000 169 33397.33 399.60 2319.67 33.03 2012-06-17 06:12:00.000 169 33397.46 399.69 2319.73 33.03 2012-06-17 06:12:01.000 169 33397.32 399.69 2319.66 33.03 2012-06-17 06:12:02.000 169 33397.43 399.64 2319.70 33.03 2012-06-17 06:12:03.000 169 33397.34 399.68 2319.63 33.03 2012-06-17 06:12:04.000 169 33397.35 399.68 2319.78 33.03 2012-06-17 06:12:05.000 169 33397.26 399.67 2319.72 33.03 2012-06-17 06:12:06.000 169 33397.32 399.72 2319.79 33.03 2012-06-17 06:12:07.000 169 33397.21 399.68 2319.79 33.03 2012-06-17 06:12:07.000 169 33397.25 399.75 2319.75 33.03 2012-06-17 06:12:09.000 169 33397.22 399.76 2319.82 33.03 2012-06-17 06:12:10.000 169 33397.28 399.79 2319.78 33.03 2012-06-17 06:12:11.000 169 33397.28 399.82 2319.85 33.03 2012-06-17 06:12:12.000 169 33397.32 399.88 2319.82 33.03 2012-06-17 06:12:13.000 169 33397.22 399.90 2319.84 33.03 2012-06-17 06:12:14.000 169 33397.28 399.91 2319.85 33.03 2012-06-17 06:12:15.000 169 33397.22 399.87 2319.82 33.03 2012-06-17 06:12:16.000 169 33397.24 399.92 2319.79 33.03 2012-06-17 06:12:17.000 169 33397.24 399.90 2319.81 33.03 2012-06-17 06:12:18.000 169 33397.22 399.93 2319.84 33.03 2012-06-17 06:12:19.000 169 33397.16 399.94 2319.86 33.03 2012-06-17 06:12:20.000 169 33397.19 399.91 2319.86 33.03 2012-06-17 06:12:21.000 169 33397.20 399.98 2319.77 33.03 2012-06-17 06:12:22.000 169 33397.12 399.97 2319.85 33.03 2012-06-17 06:12:23.000 169 33397.25 400.00 2319.85 33.03 2012-06-17 06:12:24.000 169 33397.11 400.00 2319.94 33.03 2012-06-17 06:12:25.000 169 33397.15 399.97 2319.91 33.03 2012-06-17 06:12:26.000 169 33397.13 400.06 2319.91 33.03 2012-06-17 06:12:27.000 169 33397.14 400.09 2319.89 33.03 2012-06-17 06:12:28.000 169 33397.10 400.07 2319.93 33.03 2012-06-17 06:12:29.000 169 33397.04 400.09 2319.89 33.03 2012-06-17 06:12:30.000 169 33397.04 400.14 2319.93 33.03 2012-06-17 06:12:31.000 169 33396.94 400.13 2319.95 33.03 2012-06-17 06:12:32.000 169 33397.05 400.24 2319.89 33.03 2012-06-17 06:12:33.000 169 33397.11 400.21 2319.91 33.03 2012-06-17 06:12:34.000 169 33396.96 400.26 2319.98 33.03 2012-06-17 06:12:35.000 169 33396.98 400.26 2319.99 33.03 2012-06-17 06:12:36.000 169 33397.02 400.32 2319.86 33.03 2012-06-17 06:12:37.000 169 33396.95 400.37 2319.97 33.03 2012-06-17 06:12:38.000 169 33396.92 400.40 2319.97 33.03 2012-06-17 06:12:39.000 169 33396.88 400.48 2319.91 33.03 2012-06-17 06:12:40.000 169 33396.87 400.44 2319.98 33.03 2012-06-17 06:12:41.000 169 33396.90 400.54 2319.94 33.03 2012-06-17 06:12:42.000 169 33396.88 400.53 2320.00 33.03 2012-06-17 06:12:43.000 169 33396.83 400.58 2320.01 33.03 2012-06-17 06:12:44.000 169 33396.79 400.58 2319.98 33.03 2012-06-17 06:12:45.000 169 33396.82 400.66 2320.03 33.03 2012-06-17 06:12:46.000 169 33396.73 400.71 2320.04 33.03 2012-06-17 06:12:47.000 169 33396.75 400.70 2320.00 33.03 2012-06-17 06:12:48.000 169 33396.82 400.77 2320.04 33.03 2012-06-17 06:12:48.000 169 33396.78 400.79 2319.96 33.03 2012-06-17 06:12:50.000 169 33396.72 400.77 2319.98 33.03 2012-06-17 06:12:51.000 169 33396.69 400.80 2320.07 33.03 2012-06-17 06:12:52.000 169 33396.72 400.87 2320.09 33.03 2012-06-17 06:12:53.000 169 33396.75 400.86 2320.04 33.03 2012-06-17 06:12:54.000 169 33396.66 400.88 2320.10 33.03 2012-06-17 06:12:55.000 169 33396.68 400.90 2320.09 33.03 2012-06-17 06:12:56.000 169 33396.60 400.87 2320.04 33.03 2012-06-17 06:12:57.000 169 33396.62 400.90 2320.10 33.03 2012-06-17 06:12:58.000 169 33396.61 400.91 2320.13 33.03 2012-06-17 06:12:59.000 169 33396.64 400.93 2320.14 33.03 2012-06-17 06:13:00.000 169 33396.42 400.91 2320.17 33.03 2012-06-17 06:13:01.000 169 33396.54 400.95 2320.21 33.03 2012-06-17 06:13:01.000 169 33396.50 400.96 2320.17 33.03 2012-06-17 06:13:03.000 169 33396.45 400.94 2320.16 33.03 2012-06-17 06:13:04.000 169 33396.38 400.95 2320.22 33.03 2012-06-17 06:13:05.000 169 33396.36 400.93 2320.14 33.03 2012-06-17 06:13:06.000 169 33396.30 400.95 2320.27 33.03 2012-06-17 06:13:07.000 169 33396.29 400.97 2320.22 33.03 2012-06-17 06:13:08.000 169 33396.36 400.95 2320.21 33.03 2012-06-17 06:13:09.000 169 33396.31 400.95 2320.30 33.03 2012-06-17 06:13:10.000 169 33396.32 400.99 2320.33 33.03 2012-06-17 06:13:11.000 169 33396.28 400.96 2320.42 33.03 2012-06-17 06:13:12.000 169 33396.28 400.97 2320.36 33.03 2012-06-17 06:13:13.000 169 33396.32 400.98 2320.34 33.03 2012-06-17 06:13:14.000 169 33396.33 400.97 2320.35 33.03 2012-06-17 06:13:15.000 169 33396.35 401.01 2320.29 33.03 2012-06-17 06:13:16.000 169 33396.32 401.02 2320.35 33.03 2012-06-17 06:13:17.000 169 33396.47 401.05 2320.46 33.03 2012-06-17 06:13:18.000 169 33396.30 401.06 2320.37 33.03 2012-06-17 06:13:19.000 169 33396.31 401.03 2320.38 33.03 2012-06-17 06:13:20.000 169 33396.30 401.02 2320.44 33.03 2012-06-17 06:13:21.000 169 33396.37 401.00 2320.38 33.03 2012-06-17 06:13:22.000 169 33396.34 401.03 2320.39 33.03 2012-06-17 06:13:23.000 169 33396.32 401.04 2320.35 33.03 2012-06-17 06:13:24.000 169 33396.35 401.05 2320.42 33.03 2012-06-17 06:13:25.000 169 33396.44 401.06 2320.47 33.03 2012-06-17 06:13:26.000 169 33396.36 401.08 2320.44 33.03 2012-06-17 06:13:27.000 169 33396.36 401.13 2320.44 33.03 2012-06-17 06:13:28.000 169 33396.39 401.14 2320.48 33.03 2012-06-17 06:13:29.000 169 33396.38 401.20 2320.54 33.03 2012-06-17 06:13:30.000 169 33396.39 401.21 2320.48 33.03 2012-06-17 06:13:31.000 169 33396.46 401.24 2320.51 33.03 2012-06-17 06:13:32.000 169 33396.43 401.25 2320.52 33.03 2012-06-17 06:13:33.000 169 33396.53 401.30 2320.47 33.03 2012-06-17 06:13:34.000 169 33396.52 401.30 2320.44 33.03 2012-06-17 06:13:35.000 169 33396.53 401.32 2320.37 33.03 2012-06-17 06:13:36.000 169 33396.59 401.39 2320.55 33.03 2012-06-17 06:13:37.000 169 33396.62 401.44 2320.43 33.03 2012-06-17 06:13:38.000 169 33396.57 401.44 2320.45 33.03 2012-06-17 06:13:39.000 169 33396.64 401.51 2320.39 33.03 2012-06-17 06:13:40.000 169 33396.69 401.54 2320.39 33.03 2012-06-17 06:13:41.000 169 33396.67 401.49 2320.48 33.03 2012-06-17 06:13:42.000 169 33396.68 401.51 2320.44 33.03 2012-06-17 06:13:42.000 169 33396.84 401.61 2320.43 33.03 2012-06-17 06:13:44.000 169 33396.80 401.60 2320.45 33.03 2012-06-17 06:13:45.000 169 33396.87 401.62 2320.48 33.03 2012-06-17 06:13:46.000 169 33396.87 401.61 2320.45 33.03 2012-06-17 06:13:47.000 169 33396.94 401.55 2320.44 33.03 2012-06-17 06:13:48.000 169 33396.94 401.62 2320.44 33.03 2012-06-17 06:13:49.000 169 33396.97 401.66 2320.41 33.03 2012-06-17 06:13:50.000 169 33396.94 401.64 2320.39 33.03 2012-06-17 06:13:51.000 169 33397.07 401.67 2320.34 33.03 2012-06-17 06:13:52.000 169 33397.09 401.65 2320.37 33.03 2012-06-17 06:13:53.000 169 33396.98 401.71 2320.37 33.03 2012-06-17 06:13:54.000 169 33396.95 401.74 2320.43 33.03 2012-06-17 06:13:55.000 169 33397.12 401.79 2320.35 33.03 2012-06-17 06:13:55.000 169 33397.07 401.80 2320.38 33.03 2012-06-17 06:13:57.000 169 33397.03 401.75 2320.30 33.03 2012-06-17 06:13:58.000 169 33397.05 401.81 2320.26 33.03 2012-06-17 06:13:59.000 169 33397.07 401.79 2320.35 33.03 2012-06-17 06:14:00.000 169 33397.16 401.84 2320.29 33.03 2012-06-17 06:14:01.000 169 33397.19 401.89 2320.34 33.03 2012-06-17 06:14:02.000 169 33397.10 401.89 2320.32 33.03 2012-06-17 06:14:03.000 169 33397.10 401.94 2320.31 33.03 2012-06-17 06:14:04.000 169 33397.16 401.94 2320.32 33.03 2012-06-17 06:14:05.000 169 33397.17 401.97 2320.34 33.03 2012-06-17 06:14:06.000 169 33397.11 401.94 2320.33 33.03 2012-06-17 06:14:07.000 169 33397.15 402.03 2320.31 33.03 2012-06-17 06:14:08.000 169 33397.10 402.06 2320.30 33.03 2012-06-17 06:14:09.000 169 33397.15 402.05 2320.24 33.03 2012-06-17 06:14:10.000 169 33397.14 402.07 2320.30 33.03 2012-06-17 06:14:11.000 169 33397.06 402.13 2320.35 33.03 2012-06-17 06:14:12.000 169 33397.03 402.10 2320.26 33.03 2012-06-17 06:14:13.000 169 33397.25 402.15 2320.33 33.03 2012-06-17 06:14:14.000 169 33397.16 402.16 2320.35 33.03 2012-06-17 06:14:15.000 169 33397.12 402.16 2320.35 33.03 2012-06-17 06:14:16.000 169 33397.03 402.21 2320.29 33.03 2012-06-17 06:14:17.000 169 33397.13 402.19 2320.30 33.03 2012-06-17 06:14:18.000 169 33397.06 402.22 2320.27 33.03 2012-06-17 06:14:19.000 169 33397.16 402.23 2320.34 33.03 2012-06-17 06:14:20.000 169 33397.20 402.24 2320.37 33.03 2012-06-17 06:14:21.000 169 33397.07 402.33 2320.26 33.03 2012-06-17 06:14:22.000 169 33397.16 402.26 2320.33 33.03 2012-06-17 06:14:23.000 169 33397.15 402.29 2320.33 33.03 2012-06-17 06:14:24.000 169 33397.22 402.35 2320.41 33.03 2012-06-17 06:14:25.000 169 33397.24 402.38 2320.34 33.03 2012-06-17 06:14:26.000 169 33397.13 402.36 2320.38 33.03 2012-06-17 06:14:27.000 169 33397.16 402.42 2320.29 33.03 2012-06-17 06:14:28.000 169 33397.19 402.43 2320.36 33.03 2012-06-17 06:14:29.000 169 33397.09 402.47 2320.33 33.03 2012-06-17 06:14:30.000 169 33397.14 402.49 2320.35 33.03 2012-06-17 06:14:31.000 169 33397.19 402.51 2320.39 33.03 2012-06-17 06:14:32.000 169 33397.16 402.47 2320.40 33.03 2012-06-17 06:14:33.000 169 33397.26 402.51 2320.43 33.03 2012-06-17 06:14:34.000 169 33397.22 402.51 2320.34 33.03 2012-06-17 06:14:35.000 169 33397.24 402.52 2320.27 33.03 2012-06-17 06:14:36.000 169 33397.26 402.56 2320.32 33.03 2012-06-17 06:14:36.000 169 33397.32 402.63 2320.36 33.03 2012-06-17 06:14:38.000 169 33397.25 402.65 2320.33 33.03 2012-06-17 06:14:39.000 169 33397.24 402.65 2320.44 33.03 2012-06-17 06:14:40.000 169 33397.33 402.65 2320.32 33.03 2012-06-17 06:14:41.000 169 33397.31 402.70 2320.34 33.03 2012-06-17 06:14:42.000 169 33397.29 402.72 2320.36 33.03 2012-06-17 06:14:43.000 169 33397.22 402.75 2320.39 33.03 2012-06-17 06:14:44.000 169 33397.31 402.76 2320.38 33.03 2012-06-17 06:14:45.000 169 33397.29 402.80 2320.43 33.03 2012-06-17 06:14:46.000 169 33397.42 402.84 2320.39 33.03 2012-06-17 06:14:47.000 169 33397.29 402.82 2320.30 33.03 2012-06-17 06:14:48.000 169 33397.33 402.85 2320.40 33.03 2012-06-17 06:14:49.000 169 33397.45 402.88 2320.43 33.03 2012-06-17 06:14:49.000 169 33397.37 402.89 2320.38 33.03 2012-06-17 06:14:51.000 169 33397.39 402.96 2320.39 33.03 2012-06-17 06:14:52.000 169 33397.38 402.96 2320.28 33.03 2012-06-17 06:14:53.000 169 33397.31 402.98 2320.38 33.03 2012-06-17 06:14:54.000 169 33397.43 403.01 2320.34 33.03 2012-06-17 06:14:55.000 169 33397.47 402.96 2320.39 33.03 2012-06-17 06:14:56.000 169 33397.44 402.97 2320.43 33.03 2012-06-17 06:14:57.000 169 33397.45 403.09 2320.43 33.03 2012-06-17 06:14:58.000 169 33397.50 403.03 2320.39 33.03 2012-06-17 06:14:59.000 169 33397.35 403.05 2320.31 33.03 2012-06-17 06:15:00.000 169 33397.52 403.07 2320.38 33.03 2012-06-17 06:15:01.000 169 33397.44 403.07 2320.41 33.03 2012-06-17 06:15:02.000 169 33397.41 403.06 2320.31 33.03 2012-06-17 06:15:03.000 169 33397.46 403.06 2320.38 33.03 2012-06-17 06:15:04.000 169 33397.47 403.09 2320.35 33.03 2012-06-17 06:15:05.000 169 33397.50 403.02 2320.39 33.03 2012-06-17 06:15:06.000 169 33397.36 403.04 2320.38 33.03 2012-06-17 06:15:07.000 169 33397.46 403.05 2320.36 33.03 2012-06-17 06:15:08.000 169 33397.41 403.07 2320.38 33.03 2012-06-17 06:15:09.000 169 33397.43 403.04 2320.29 33.03 2012-06-17 06:15:10.000 169 33397.45 403.05 2320.31 33.03 2012-06-17 06:15:11.000 169 33397.46 403.02 2320.36 33.03 2012-06-17 06:15:12.000 169 33397.41 403.05 2320.38 33.03 2012-06-17 06:15:13.000 169 33397.44 403.07 2320.29 33.03 2012-06-17 06:15:14.000 169 33397.39 403.02 2320.34 33.03 2012-06-17 06:15:15.000 169 33397.37 402.98 2320.30 33.03 2012-06-17 06:15:16.000 169 33397.39 403.02 2320.30 33.03 2012-06-17 06:15:17.000 169 33397.39 403.00 2320.39 33.03 2012-06-17 06:15:18.000 169 33397.25 402.99 2320.28 33.03 2012-06-17 06:15:19.000 169 33397.43 402.99 2320.32 33.03 2012-06-17 06:15:20.000 169 33397.33 402.94 2320.32 33.03 2012-06-17 06:15:21.000 169 33397.21 402.96 2320.32 33.03 2012-06-17 06:15:22.000 169 33397.31 402.99 2320.42 33.03 2012-06-17 06:15:23.000 169 33397.16 402.96 2320.36 33.03 2012-06-17 06:15:24.000 169 33397.12 402.98 2320.36 33.03 2012-06-17 06:15:25.000 169 33397.30 402.97 2320.39 33.03 2012-06-17 06:15:26.000 169 33397.17 402.98 2320.38 33.03 2012-06-17 06:15:27.000 169 33397.19 402.98 2320.44 33.03 2012-06-17 06:15:28.000 169 33397.12 403.01 2320.44 33.03 2012-06-17 06:15:29.000 169 33397.10 402.99 2320.39 33.03 2012-06-17 06:15:30.000 169 33397.03 402.95 2320.36 33.03 2012-06-17 06:15:30.000 169 33397.06 402.99 2320.41 33.03 2012-06-17 06:15:32.000 169 33396.99 402.99 2320.47 33.03 2012-06-17 06:15:33.000 169 33397.00 402.93 2320.40 33.03 2012-06-17 06:15:34.000 169 33397.01 402.97 2320.47 33.03 2012-06-17 06:15:35.000 169 33396.94 402.99 2320.45 33.03 2012-06-17 06:15:36.000 169 33397.00 402.96 2320.44 33.03 2012-06-17 06:15:37.000 169 33397.03 403.03 2320.51 33.03 2012-06-17 06:15:38.000 169 33397.09 403.00 2320.44 33.03 2012-06-17 06:15:39.000 169 33397.14 402.98 2320.51 33.03 2012-06-17 06:15:40.000 169 33396.99 402.99 2320.48 33.03 2012-06-17 06:15:41.000 169 33397.13 403.01 2320.46 33.03 2012-06-17 06:15:42.000 169 33397.07 402.95 2320.50 33.03 2012-06-17 06:15:43.000 169 33396.99 402.97 2320.47 33.03 2012-06-17 06:15:43.000 169 33397.01 402.95 2320.50 33.03 2012-06-17 06:15:45.000 169 33397.02 402.99 2320.51 33.03 2012-06-17 06:15:46.000 169 33397.13 403.04 2320.56 33.03 2012-06-17 06:15:47.000 169 33397.06 402.97 2320.53 33.03 2012-06-17 06:15:48.000 169 33397.15 403.01 2320.47 33.03 2012-06-17 06:15:49.000 169 33397.10 403.03 2320.49 33.03 2012-06-17 06:15:50.000 169 33397.07 403.06 2320.50 33.03 2012-06-17 06:15:51.000 169 33397.10 403.01 2320.50 33.03 2012-06-17 06:15:52.000 169 33397.13 403.04 2320.49 33.03 2012-06-17 06:15:53.000 169 33396.99 403.03 2320.53 33.03 2012-06-17 06:15:54.000 169 33397.13 402.99 2320.45 33.03 2012-06-17 06:15:55.000 169 33397.04 403.04 2320.54 33.03 2012-06-17 06:15:56.000 169 33397.01 402.97 2320.52 33.03 2012-06-17 06:15:57.000 169 33397.04 403.01 2320.54 33.03 2012-06-17 06:15:58.000 169 33397.10 403.00 2320.47 33.03 2012-06-17 06:15:59.000 169 33397.06 402.96 2320.42 33.03 2012-06-17 06:16:00.000 169 33397.04 403.02 2320.47 33.03 2012-06-17 06:16:01.000 169 33397.06 403.01 2320.46 33.03 2012-06-17 06:16:02.000 169 33397.06 403.02 2320.51 33.03 2012-06-17 06:16:03.000 169 33397.06 403.07 2320.48 33.03 2012-06-17 06:16:04.000 169 33397.04 403.05 2320.50 33.03 2012-06-17 06:16:05.000 169 33397.03 403.05 2320.48 33.03 2012-06-17 06:16:06.000 169 33396.93 403.06 2320.47 33.03 2012-06-17 06:16:07.000 169 33396.97 403.06 2320.44 33.03 2012-06-17 06:16:08.000 169 33396.99 403.08 2320.50 33.03 2012-06-17 06:16:09.000 169 33396.97 403.07 2320.48 33.03 2012-06-17 06:16:10.000 169 33396.96 403.09 2320.56 33.03 2012-06-17 06:16:11.000 169 33397.08 403.10 2320.55 33.03 2012-06-17 06:16:12.000 169 33396.93 403.12 2320.54 33.03 2012-06-17 06:16:13.000 169 33396.87 403.14 2320.56 33.03 2012-06-17 06:16:14.000 169 33396.99 403.15 2320.53 33.03 2012-06-17 06:16:15.000 169 33396.94 403.15 2320.53 33.03 2012-06-17 06:16:16.000 169 33396.96 403.16 2320.53 33.03 2012-06-17 06:16:17.000 169 33396.96 403.20 2320.52 33.03 2012-06-17 06:16:18.000 169 33396.88 403.27 2320.50 33.03 2012-06-17 06:16:19.000 169 33396.90 403.26 2320.57 33.03 2012-06-17 06:16:20.000 169 33396.88 403.27 2320.53 33.03 2012-06-17 06:16:21.000 169 33396.89 403.28 2320.50 33.03 2012-06-17 06:16:22.000 169 33396.93 403.26 2320.54 33.03 2012-06-17 06:16:23.000 169 33396.93 403.29 2320.52 33.03 2012-06-17 06:16:24.000 169 33396.85 403.32 2320.58 33.03 2012-06-17 06:16:24.000 169 33396.99 403.33 2320.52 33.03 2012-06-17 06:16:26.000 169 33396.89 403.29 2320.51 33.03 2012-06-17 06:16:27.000 169 33396.85 403.35 2320.57 33.03 2012-06-17 06:16:28.000 169 33396.89 403.33 2320.56 33.03 2012-06-17 06:16:29.000 169 33396.88 403.40 2320.60 33.03 2012-06-17 06:16:30.000 169 33396.88 403.41 2320.50 33.03 2012-06-17 06:16:31.000 169 33396.88 403.48 2320.53 33.03 2012-06-17 06:16:32.000 169 33396.86 403.48 2320.60 33.03 2012-06-17 06:16:33.000 169 33396.81 403.47 2320.63 33.03 2012-06-17 06:16:34.000 169 33396.88 403.51 2320.57 33.03 2012-06-17 06:16:35.000 169 33396.88 403.54 2320.53 33.03 2012-06-17 06:16:36.000 169 33396.85 403.56 2320.63 33.03 2012-06-17 06:16:37.000 169 33396.87 403.56 2320.57 33.03 2012-06-17 06:16:37.000 169 33396.85 403.56 2320.61 33.03 2012-06-17 06:16:39.000 169 33396.88 403.61 2320.61 33.03 2012-06-17 06:16:40.000 169 33396.90 403.63 2320.66 33.03 2012-06-17 06:16:41.000 169 33396.93 403.70 2320.70 33.03 2012-06-17 06:16:42.000 169 33396.81 403.70 2320.61 33.03 2012-06-17 06:16:43.000 169 33396.95 403.78 2320.59 33.03 2012-06-17 06:16:44.000 169 33396.89 403.79 2320.57 33.03 2012-06-17 06:16:45.000 169 33396.96 403.76 2320.60 33.03 2012-06-17 06:16:46.000 169 33396.87 403.80 2320.62 33.03 2012-06-17 06:16:47.000 169 33396.91 403.85 2320.68 33.03 2012-06-17 06:16:48.000 169 33397.03 403.85 2320.61 33.03 2012-06-17 06:16:49.000 169 33396.94 403.89 2320.63 33.03 2012-06-17 06:16:50.000 169 33397.04 403.88 2320.60 33.03 2012-06-17 06:16:51.000 169 33397.03 403.94 2320.57 33.03 2012-06-17 06:16:52.000 169 33397.02 403.95 2320.60 33.03 2012-06-17 06:16:53.000 169 33396.99 403.94 2320.58 33.03 2012-06-17 06:16:54.000 169 33397.19 403.98 2320.60 33.03 2012-06-17 06:16:55.000 169 33397.11 404.00 2320.61 33.03 2012-06-17 06:16:56.000 169 33397.10 404.00 2320.56 33.03 2012-06-17 06:16:57.000 169 33397.15 403.97 2320.54 33.03 2012-06-17 06:16:58.000 169 33397.19 404.02 2320.62 33.03 2012-06-17 06:16:59.000 169 33397.23 404.00 2320.68 33.03 2012-06-17 06:17:00.000 169 33397.18 404.09 2320.53 33.03 2012-06-17 06:17:01.000 169 33397.29 404.08 2320.58 33.03 2012-06-17 06:17:02.000 169 33397.37 404.10 2320.59 33.03 2012-06-17 06:17:03.000 169 33397.34 404.11 2320.54 33.03 2012-06-17 06:17:04.000 169 33397.28 404.12 2320.58 33.03 2012-06-17 06:17:05.000 169 33397.30 404.14 2320.62 33.03 2012-06-17 06:17:06.000 169 33397.40 404.17 2320.58 33.03 2012-06-17 06:17:07.000 169 33397.36 404.19 2320.57 33.03 2012-06-17 06:17:08.000 169 33397.40 404.17 2320.57 33.03 2012-06-17 06:17:09.000 169 33397.43 404.25 2320.52 33.03 2012-06-17 06:17:10.000 169 33397.38 404.25 2320.55 33.03 2012-06-17 06:17:11.000 169 33397.34 404.26 2320.53 33.03 2012-06-17 06:17:12.000 169 33397.26 404.30 2320.55 33.03 2012-06-17 06:17:13.000 169 33397.51 404.26 2320.54 33.03 2012-06-17 06:17:14.000 169 33397.40 404.29 2320.49 33.03 2012-06-17 06:17:15.000 169 33397.46 404.33 2320.45 33.03 2012-06-17 06:17:16.000 169 33397.41 404.37 2320.48 33.03 2012-06-17 06:17:17.000 169 33397.42 404.36 2320.45 33.03 2012-06-17 06:17:18.000 169 33397.51 404.40 2320.53 33.03 2012-06-17 06:17:18.000 169 33397.42 404.40 2320.53 33.03 2012-06-17 06:17:20.000 169 33397.46 404.40 2320.56 33.03 2012-06-17 06:17:21.000 169 33397.46 404.46 2320.48 33.03 2012-06-17 06:17:22.000 169 33397.41 404.44 2320.44 33.03 2012-06-17 06:17:23.000 169 33397.37 404.49 2320.53 33.03 2012-06-17 06:17:24.000 169 33397.47 404.48 2320.45 33.03 2012-06-17 06:17:25.000 169 33397.51 404.47 2320.52 33.03 2012-06-17 06:17:26.000 169 33397.41 404.46 2320.53 33.03 2012-06-17 06:17:27.000 169 33397.31 404.54 2320.47 33.03 2012-06-17 06:17:28.000 169 33397.39 404.57 2320.51 33.03 2012-06-17 06:17:29.000 169 33397.37 404.59 2320.52 33.03 2012-06-17 06:17:30.000 169 33397.46 404.59 2320.41 33.03 2012-06-17 06:17:31.000 169 33397.44 404.60 2320.47 33.03 2012-06-17 06:17:31.000 169 33397.38 404.59 2320.43 33.03 2012-06-17 06:17:33.000 169 33397.43 404.61 2320.44 33.03 2012-06-17 06:17:34.000 169 33397.43 404.63 2320.50 33.03 2012-06-17 06:17:35.000 169 33397.32 404.62 2320.47 33.03 2012-06-17 06:17:36.000 169 33397.30 404.60 2320.48 33.03 2012-06-17 06:17:37.000 169 33397.43 404.65 2320.46 33.03 2012-06-17 06:17:38.000 169 33397.38 404.64 2320.39 33.03 2012-06-17 06:17:39.000 169 33397.32 404.70 2320.52 33.03 2012-06-17 06:17:40.000 169 33397.28 404.68 2320.52 33.03 2012-06-17 06:17:41.000 169 33397.36 404.70 2320.57 33.03 2012-06-17 06:17:42.000 169 33397.35 404.71 2320.56 33.03 2012-06-17 06:17:43.000 169 33397.22 404.74 2320.54 33.03 2012-06-17 06:17:44.000 169 33397.25 404.76 2320.52 33.03 2012-06-17 06:17:45.000 169 33397.43 404.77 2320.49 33.03 2012-06-17 06:17:46.000 169 33397.29 404.81 2320.51 33.03 2012-06-17 06:17:47.000 169 33397.37 404.78 2320.58 33.03 2012-06-17 06:17:48.000 169 33397.35 404.81 2320.60 33.03 2012-06-17 06:17:49.000 169 33397.32 404.86 2320.58 33.03 2012-06-17 06:17:50.000 169 33397.34 404.83 2320.53 33.03 2012-06-17 06:17:51.000 169 33397.38 404.85 2320.47 33.03 2012-06-17 06:17:52.000 169 33397.29 404.90 2320.60 33.03 2012-06-17 06:17:53.000 169 33397.35 404.89 2320.56 33.03 2012-06-17 06:17:54.000 169 33397.25 404.90 2320.60 33.03 2012-06-17 06:17:55.000 169 33397.33 404.92 2320.59 33.03 2012-06-17 06:17:56.000 169 33397.32 404.92 2320.58 33.03 2012-06-17 06:17:57.000 169 33397.40 404.96 2320.61 33.03 2012-06-17 06:17:58.000 169 33397.41 404.99 2320.64 33.03 2012-06-17 06:17:59.000 169 33397.55 404.98 2320.66 33.03 2012-06-17 06:18:00.000 169 33397.43 405.04 2320.59 33.03 2012-06-17 06:18:01.000 169 33397.53 405.03 2320.61 33.03 2012-06-17 06:18:02.000 169 33397.51 405.06 2320.58 33.03 2012-06-17 06:18:03.000 169 33397.52 405.10 2320.64 33.03 2012-06-17 06:18:04.000 169 33397.59 405.12 2320.64 33.03 2012-06-17 06:18:05.000 169 33397.56 405.15 2320.59 33.03 2012-06-17 06:18:06.000 169 33397.54 405.19 2320.63 33.03 2012-06-17 06:18:07.000 169 33397.61 405.19 2320.68 33.03 2012-06-17 06:18:08.000 169 33397.65 405.23 2320.61 33.03 2012-06-17 06:18:09.000 169 33397.69 405.30 2320.65 33.03 2012-06-17 06:18:10.000 169 33397.68 405.28 2320.60 33.03 2012-06-17 06:18:11.000 169 33397.55 405.29 2320.57 33.03 2012-06-17 06:18:12.000 169 33397.75 405.30 2320.60 33.03 2012-06-17 06:18:12.000 169 33397.69 405.34 2320.59 33.03 2012-06-17 06:18:14.000 169 33397.71 405.35 2320.63 33.03 2012-06-17 06:18:15.000 169 33397.73 405.40 2320.66 33.03 2012-06-17 06:18:16.000 169 33397.72 405.44 2320.61 33.03 2012-06-17 06:18:17.000 169 33397.71 405.45 2320.63 33.03 2012-06-17 06:18:18.000 169 33397.74 405.51 2320.62 33.03 2012-06-17 06:18:19.000 169 33397.71 405.51 2320.57 33.03 2012-06-17 06:18:20.000 169 33397.76 405.54 2320.57 33.03 2012-06-17 06:18:21.000 169 33397.78 405.54 2320.59 33.03 2012-06-17 06:18:22.000 169 33397.82 405.51 2320.61 33.03 2012-06-17 06:18:23.000 169 33397.92 405.60 2320.63 33.03 2012-06-17 06:18:24.000 169 33397.79 405.60 2320.62 33.03 2012-06-17 06:18:25.000 169 33397.82 405.62 2320.59 33.03 2012-06-17 06:18:25.000 169 33397.81 405.62 2320.61 33.03 2012-06-17 06:18:27.000 169 33397.84 405.62 2320.63 33.03 2012-06-17 06:18:28.000 169 33397.92 405.68 2320.61 33.03 2012-06-17 06:18:29.000 169 33397.97 405.71 2320.66 33.03 2012-06-17 06:18:30.000 169 33397.88 405.72 2320.61 33.03 2012-06-17 06:18:31.000 169 33397.92 405.73 2320.58 33.03 2012-06-17 06:18:32.000 169 33397.90 405.69 2320.65 33.03 2012-06-17 06:18:33.000 169 33398.01 405.71 2320.58 33.03 2012-06-17 06:18:34.000 169 33397.96 405.76 2320.61 33.03 2012-06-17 06:18:35.000 169 33397.92 405.76 2320.66 33.03 2012-06-17 06:18:36.000 169 33397.97 405.72 2320.56 33.03 2012-06-17 06:18:37.000 169 33398.03 405.80 2320.59 33.03 2012-06-17 06:18:38.000 169 33397.97 405.80 2320.60 33.03 2012-06-17 06:18:39.000 169 33397.98 405.77 2320.60 33.03 2012-06-17 06:18:40.000 169 33397.93 405.85 2320.64 33.03 2012-06-17 06:18:41.000 169 33398.00 405.86 2320.53 33.03 2012-06-17 06:18:42.000 169 33398.00 405.90 2320.66 33.03 2012-06-17 06:18:43.000 169 33398.04 405.92 2320.57 33.03 2012-06-17 06:18:44.000 169 33397.96 405.92 2320.68 33.03 2012-06-17 06:18:45.000 169 33397.97 405.97 2320.57 33.03 2012-06-17 06:18:46.000 169 33397.88 405.92 2320.58 33.03 2012-06-17 06:18:47.000 169 33398.02 406.00 2320.63 33.03 2012-06-17 06:18:48.000 169 33397.83 405.98 2320.70 33.03 2012-06-17 06:18:49.000 169 33397.94 406.04 2320.68 33.03 2012-06-17 06:18:50.000 169 33397.90 406.01 2320.69 33.03 2012-06-17 06:18:51.000 169 33397.86 406.03 2320.64 33.03 2012-06-17 06:18:52.000 169 33397.92 406.02 2320.59 33.03 2012-06-17 06:18:53.000 169 33397.84 406.03 2320.67 33.03 2012-06-17 06:18:54.000 169 33397.72 406.04 2320.69 33.03 2012-06-17 06:18:55.000 169 33397.82 406.10 2320.69 33.03 2012-06-17 06:18:56.000 169 33397.72 406.09 2320.75 33.03 2012-06-17 06:18:57.000 169 33397.79 406.06 2320.69 33.03 2012-06-17 06:18:58.000 169 33397.71 406.02 2320.64 33.03 2012-06-17 06:18:59.000 169 33397.69 406.05 2320.66 33.03 2012-06-17 06:19:00.000 169 33397.70 406.09 2320.70 33.03 2012-06-17 06:19:01.000 169 33397.68 406.08 2320.68 33.03 2012-06-17 06:19:02.000 169 33397.58 406.08 2320.66 33.03 2012-06-17 06:19:03.000 169 33397.71 406.06 2320.79 33.03 2012-06-17 06:19:04.000 169 33397.61 406.07 2320.81 33.03 2012-06-17 06:19:05.000 169 33397.68 406.03 2320.81 33.03 2012-06-17 06:19:06.000 169 33397.43 406.07 2320.82 33.03 2012-06-17 06:19:06.000 169 33397.61 406.10 2320.85 33.03 2012-06-17 06:19:08.000 169 33397.51 406.09 2320.80 33.03 2012-06-17 06:19:09.000 169 33397.55 406.06 2320.88 33.03 2012-06-17 06:19:10.000 169 33397.53 406.06 2320.91 33.03 2012-06-17 06:19:11.000 169 33397.48 406.07 2320.83 33.03 2012-06-17 06:19:12.000 169 33397.59 406.04 2320.88 33.03 2012-06-17 06:19:13.000 169 33397.47 406.03 2321.01 33.03 2012-06-17 06:19:14.000 169 33397.49 406.02 2321.03 33.03 2012-06-17 06:19:15.000 169 33397.45 406.03 2320.99 33.03 2012-06-17 06:19:16.000 169 33397.46 406.06 2320.95 33.03 2012-06-17 06:19:17.000 169 33397.37 406.00 2320.93 33.03 2012-06-17 06:19:18.000 169 33397.54 406.05 2321.04 33.03 2012-06-17 06:19:19.000 169 33397.38 406.05 2320.95 33.03 2012-06-17 06:19:19.000 169 33397.43 406.06 2320.90 33.03 2012-06-17 06:19:21.000 169 33397.46 406.08 2321.03 33.03 2012-06-17 06:19:22.000 169 33397.47 406.02 2320.99 33.03 2012-06-17 06:19:23.000 169 33397.36 406.05 2320.99 33.03 2012-06-17 06:19:24.000 169 33397.42 406.03 2321.00 33.03 2012-06-17 06:19:25.000 169 33397.38 406.02 2321.00 33.03 2012-06-17 06:19:26.000 169 33397.34 406.05 2320.98 33.03 2012-06-17 06:19:27.000 169 33397.36 406.02 2321.07 33.03 2012-06-17 06:19:28.000 169 33397.31 406.02 2321.04 33.03 2012-06-17 06:19:29.000 169 33397.46 406.03 2321.12 33.03 2012-06-17 06:19:30.000 169 33397.34 406.04 2321.00 33.03 2012-06-17 06:19:31.000 169 33397.40 406.05 2321.01 33.03 2012-06-17 06:19:32.000 169 33397.29 406.02 2321.06 33.03 2012-06-17 06:19:33.000 169 33397.38 406.06 2321.04 33.03 2012-06-17 06:19:34.000 169 33397.41 406.05 2321.03 33.03 2012-06-17 06:19:35.000 169 33397.41 406.03 2321.07 33.03 2012-06-17 06:19:36.000 169 33397.36 406.04 2321.15 33.03 2012-06-17 06:19:37.000 169 33397.21 406.01 2321.13 33.03 2012-06-17 06:19:38.000 169 33397.31 406.07 2321.12 33.03 2012-06-17 06:19:39.000 169 33397.31 406.07 2321.09 33.03 2012-06-17 06:19:40.000 169 33397.33 406.08 2321.07 33.03 2012-06-17 06:19:41.000 169 33397.24 406.06 2321.18 33.03 2012-06-17 06:19:42.000 169 33397.24 406.06 2321.11 33.03 2012-06-17 06:19:43.000 169 33397.22 406.08 2321.12 33.03 2012-06-17 06:19:44.000 169 33397.20 406.06 2321.10 33.03 2012-06-17 06:19:45.000 169 33397.22 406.06 2321.09 33.03 2012-06-17 06:19:46.000 169 33397.15 406.08 2321.13 33.03 2012-06-17 06:19:47.000 169 33397.25 406.07 2321.08 33.03 2012-06-17 06:19:48.000 169 33397.02 406.00 2321.20 33.03 2012-06-17 06:19:49.000 169 33397.08 406.03 2321.18 33.03 2012-06-17 06:19:50.000 169 33397.09 406.02 2321.15 33.03 2012-06-17 06:19:51.000 169 33397.03 406.07 2321.16 33.03 2012-06-17 06:19:52.000 169 33397.07 406.00 2321.16 33.03 2012-06-17 06:19:53.000 169 33397.02 406.02 2321.22 33.03 2012-06-17 06:19:54.000 169 33397.06 406.05 2321.28 33.03 2012-06-17 06:19:55.000 169 33396.91 405.98 2321.24 33.03 2012-06-17 06:19:56.000 169 33396.87 405.98 2321.17 33.03 2012-06-17 06:19:57.000 169 33396.85 405.96 2321.18 33.03 2012-06-17 06:19:58.000 169 33396.97 405.97 2321.23 33.03 2012-06-17 06:19:59.000 169 33396.90 405.90 2321.30 33.03 2012-06-17 06:20:00.000 169 33396.81 405.94 2321.30 33.03 2012-06-17 06:20:00.000 169 33396.81 405.92 2321.31 33.03 2012-06-17 06:20:02.000 169 33396.76 405.89 2321.20 33.03 2012-06-17 06:20:03.000 169 33396.81 405.90 2321.27 33.03 2012-06-17 06:20:04.000 169 33396.71 405.91 2321.27 33.03 2012-06-17 06:20:05.000 169 33396.69 405.88 2321.34 33.03 2012-06-17 06:20:06.000 169 33396.64 405.84 2321.32 33.03 2012-06-17 06:20:07.000 169 33396.75 405.84 2321.35 33.03 2012-06-17 06:20:08.000 169 33396.59 405.84 2321.30 33.03 2012-06-17 06:20:09.000 169 33396.68 405.87 2321.33 33.03 2012-06-17 06:20:10.000 169 33396.69 405.83 2321.33 33.03 2012-06-17 06:20:11.000 169 33396.62 405.85 2321.31 33.03 2012-06-17 06:20:12.000 169 33396.69 405.79 2321.40 33.03 2012-06-17 06:20:13.000 169 33396.64 405.86 2321.37 33.03 2012-06-17 06:20:13.000 169 33396.59 405.88 2321.35 33.03 2012-06-17 06:20:15.000 169 33396.66 405.88 2321.36 33.03 2012-06-17 06:20:16.000 169 33396.64 405.80 2321.40 33.03 2012-06-17 06:20:17.000 169 33396.63 405.88 2321.45 33.03 2012-06-17 06:20:18.000 169 33396.58 405.85 2321.40 33.03 2012-06-17 06:20:19.000 169 33396.63 405.88 2321.37 33.03 2012-06-17 06:20:20.000 169 33396.59 405.89 2321.34 33.03 2012-06-17 06:20:21.000 169 33396.62 405.88 2321.37 33.03 2012-06-17 06:20:22.000 169 33396.65 405.86 2321.38 33.03 2012-06-17 06:20:23.000 169 33396.68 405.93 2321.38 33.03 2012-06-17 06:20:24.000 169 33396.47 405.90 2321.38 33.03 2012-06-17 06:20:25.000 169 33396.71 405.95 2321.40 33.03 2012-06-17 06:20:26.000 169 33396.66 405.95 2321.37 33.03 2012-06-17 06:20:27.000 169 33396.65 406.00 2321.48 33.03 2012-06-17 06:20:28.000 169 33396.54 405.94 2321.47 33.03 2012-06-17 06:20:29.000 169 33396.60 405.96 2321.45 33.03 2012-06-17 06:20:30.000 169 33396.62 405.97 2321.35 33.03 2012-06-17 06:20:31.000 169 33396.54 405.96 2321.40 33.03 2012-06-17 06:20:32.000 169 33396.58 405.94 2321.35 33.03 2012-06-17 06:20:33.000 169 33396.57 405.94 2321.43 33.03 2012-06-17 06:20:34.000 169 33396.55 405.96 2321.43 33.03 2012-06-17 06:20:35.000 169 33396.55 405.96 2321.43 33.03 2012-06-17 06:20:36.000 169 33396.54 405.96 2321.42 33.03 2012-06-17 06:20:37.000 169 33396.63 406.00 2321.43 33.03 2012-06-17 06:20:38.000 169 33396.65 405.99 2321.43 33.03 2012-06-17 06:20:39.000 169 33396.57 405.96 2321.36 33.03 2012-06-17 06:20:40.000 169 33396.57 405.94 2321.40 33.03 2012-06-17 06:20:41.000 169 33396.54 405.91 2321.38 33.03 2012-06-17 06:20:42.000 169 33396.61 405.96 2321.40 33.03 2012-06-17 06:20:43.000 169 33396.61 405.95 2321.43 33.03 2012-06-17 06:20:44.000 169 33396.53 405.92 2321.38 33.03 2012-06-17 06:20:45.000 169 33396.56 405.95 2321.41 33.03 2012-06-17 06:20:46.000 169 33396.62 405.92 2321.28 33.03 2012-06-17 06:20:47.000 169 33396.63 405.95 2321.39 33.03 2012-06-17 06:20:48.000 169 33396.60 405.97 2321.42 33.03 2012-06-17 06:20:49.000 169 33396.61 405.96 2321.34 33.03 2012-06-17 06:20:50.000 169 33396.63 405.97 2321.34 33.03 2012-06-17 06:20:51.000 169 33396.66 405.94 2321.34 33.03 2012-06-17 06:20:52.000 169 33396.66 406.00 2321.42 33.03 2012-06-17 06:20:53.000 169 33396.61 405.97 2321.35 33.03 2012-06-17 06:20:54.000 169 33396.60 405.98 2321.29 33.03 2012-06-17 06:20:54.000 169 33396.56 406.01 2321.28 33.03 2012-06-17 06:20:56.000 169 33396.61 405.98 2321.30 33.03 2012-06-17 06:20:57.000 169 33396.60 406.05 2321.32 33.03 2012-06-17 06:20:58.000 169 33396.65 406.06 2321.29 33.03 2012-06-17 06:20:59.000 169 33396.57 406.06 2321.33 33.03 2012-06-17 06:21:00.000 169 33396.73 406.11 2321.31 33.03 2012-06-17 06:21:01.000 169 33396.61 406.07 2321.30 33.03 2012-06-17 06:21:02.000 169 33396.63 406.06 2321.37 33.03 2012-06-17 06:21:03.000 169 33396.61 406.06 2321.35 33.03 2012-06-17 06:21:04.000 169 33396.63 406.08 2321.36 33.03 2012-06-17 06:21:05.000 169 33396.54 406.11 2321.30 33.03 2012-06-17 06:21:06.000 169 33396.59 406.13 2321.32 33.03 2012-06-17 06:21:07.000 169 33396.61 406.18 2321.36 33.03 2012-06-17 06:21:07.000 169 33396.56 406.18 2321.32 33.03 2012-06-17 06:21:09.000 169 33396.67 406.17 2321.28 33.03 2012-06-17 06:21:10.000 169 33396.64 406.15 2321.33 33.03 2012-06-17 06:21:11.000 169 33396.59 406.14 2321.32 33.03 2012-06-17 06:21:12.000 169 33396.63 406.19 2321.29 33.03 2012-06-17 06:21:13.000 169 33396.59 406.19 2321.31 33.03 2012-06-17 06:21:14.000 169 33396.57 406.19 2321.28 33.03 2012-06-17 06:21:15.000 169 33396.53 406.14 2321.25 33.03 2012-06-17 06:21:16.000 169 33396.56 406.23 2321.38 33.03 2012-06-17 06:21:17.000 169 33396.52 406.22 2321.30 33.03 2012-06-17 06:21:18.000 169 33396.60 406.19 2321.37 33.03 2012-06-17 06:21:19.000 169 33396.50 406.20 2321.30 33.03 2012-06-17 06:21:20.000 169 33396.48 406.18 2321.32 33.03 2012-06-17 06:21:21.000 169 33396.57 406.23 2321.32 33.03 2012-06-17 06:21:22.000 169 33396.47 406.22 2321.24 33.03 2012-06-17 06:21:23.000 169 33396.53 406.19 2321.29 33.03 2012-06-17 06:21:24.000 169 33396.53 406.19 2321.20 33.03 2012-06-17 06:21:25.000 169 33396.45 406.20 2321.26 33.03 2012-06-17 06:21:26.000 169 33396.39 406.17 2321.26 33.03 2012-06-17 06:21:27.000 169 33396.51 406.20 2321.26 33.03 2012-06-17 06:21:28.000 169 33396.55 406.21 2321.22 33.03 2012-06-17 06:21:29.000 169 33396.36 406.22 2321.28 33.03 2012-06-17 06:21:30.000 169 33396.45 406.21 2321.36 33.03 2012-06-17 06:21:31.000 169 33396.43 406.22 2321.22 33.03 2012-06-17 06:21:32.000 169 33396.47 406.18 2321.33 33.03 2012-06-17 06:21:33.000 169 33396.50 406.23 2321.19 33.03 2012-06-17 06:21:34.000 169 33396.44 406.26 2321.20 33.03 2012-06-17 06:21:35.000 169 33396.40 406.21 2321.28 33.03 2012-06-17 06:21:36.000 169 33396.44 406.27 2321.28 33.03 2012-06-17 06:21:37.000 169 33396.36 406.27 2321.30 33.03 2012-06-17 06:21:38.000 169 33396.29 406.29 2321.27 33.03 2012-06-17 06:21:39.000 169 33396.43 406.27 2321.30 33.03 2012-06-17 06:21:40.000 169 33396.41 406.28 2321.25 33.03 2012-06-17 06:21:41.000 169 33396.40 406.25 2321.25 33.03 2012-06-17 06:21:42.000 169 33396.33 406.29 2321.24 33.03 2012-06-17 06:21:43.000 169 33396.44 406.28 2321.31 33.03 2012-06-17 06:21:44.000 169 33396.35 406.31 2321.22 33.03 2012-06-17 06:21:45.000 169 33396.36 406.32 2321.30 33.03 2012-06-17 06:21:46.000 169 33396.35 406.33 2321.28 33.03 2012-06-17 06:21:47.000 169 33396.33 406.32 2321.35 33.03 2012-06-17 06:21:48.000 169 33396.30 406.37 2321.23 33.03 2012-06-17 06:21:48.000 169 33396.40 406.36 2321.26 33.03 2012-06-17 06:21:50.000 169 33396.29 406.34 2321.22 33.03 2012-06-17 06:21:51.000 169 33396.33 406.40 2321.22 33.03 2012-06-17 06:21:52.000 169 33396.28 406.37 2321.26 33.03 2012-06-17 06:21:53.000 169 33396.19 406.33 2321.17 33.03 2012-06-17 06:21:54.000 169 33396.23 406.41 2321.18 33.03 2012-06-17 06:21:55.000 169 33396.19 406.40 2321.21 33.03 2012-06-17 06:21:56.000 169 33396.28 406.43 2321.20 33.03 2012-06-17 06:21:57.000 169 33396.29 406.48 2321.19 33.03 2012-06-17 06:21:58.000 169 33396.33 406.41 2321.25 33.03 2012-06-17 06:21:59.000 169 33396.15 406.44 2321.18 33.03 2012-06-17 06:22:00.000 169 33396.29 406.49 2321.22 33.03 2012-06-17 06:22:01.000 169 33396.17 406.49 2321.16 33.03 2012-06-17 06:22:01.000 169 33396.21 406.51 2321.25 33.03 2012-06-17 06:22:03.000 169 33396.25 406.56 2321.22 33.03 2012-06-17 06:22:04.000 169 33396.20 406.54 2321.25 33.03 2012-06-17 06:22:05.000 169 33396.21 406.56 2321.12 33.03 2012-06-17 06:22:06.000 169 33396.31 406.59 2321.18 33.03 2012-06-17 06:22:07.000 169 33396.19 406.62 2321.25 33.03 2012-06-17 06:22:08.000 169 33396.27 406.65 2321.22 33.03 2012-06-17 06:22:09.000 169 33396.26 406.66 2321.30 33.03 2012-06-17 06:22:10.000 169 33396.19 406.67 2321.17 33.03 2012-06-17 06:22:11.000 169 33396.23 406.63 2321.26 33.03 2012-06-17 06:22:12.000 169 33396.28 406.69 2321.28 33.03 2012-06-17 06:22:13.000 169 33396.26 406.68 2321.24 33.03 2012-06-17 06:22:14.000 169 33396.22 406.69 2321.24 33.03 2012-06-17 06:22:15.000 169 33396.32 406.71 2321.24 33.03 2012-06-17 06:22:16.000 169 33396.28 406.75 2321.22 33.03 2012-06-17 06:22:17.000 169 33396.31 406.68 2321.20 33.03 2012-06-17 06:22:18.000 169 33396.23 406.72 2321.20 33.03 2012-06-17 06:22:19.000 169 33396.33 406.73 2321.16 33.03 2012-06-17 06:22:20.000 169 33396.26 406.71 2321.14 33.03 2012-06-17 06:22:21.000 169 33396.28 406.76 2321.19 33.03 2012-06-17 06:22:22.000 169 33396.25 406.73 2321.18 33.03 2012-06-17 06:22:23.000 169 33396.29 406.72 2321.24 33.03 2012-06-17 06:22:24.000 169 33396.11 406.69 2321.18 33.03 2012-06-17 06:22:25.000 169 33396.17 406.73 2321.13 33.03 2012-06-17 06:22:26.000 169 33396.11 406.72 2321.11 33.03 2012-06-17 06:22:27.000 169 33396.13 406.74 2321.15 33.03 2012-06-17 06:22:28.000 169 33396.25 406.74 2321.20 33.03 2012-06-17 06:22:29.000 169 33396.20 406.73 2321.22 33.03 2012-06-17 06:22:30.000 169 33396.13 406.75 2321.09 33.03 2012-06-17 06:22:31.000 169 33396.11 406.75 2321.23 33.03 2012-06-17 06:22:32.000 169 33396.13 406.74 2321.22 33.03 2012-06-17 06:22:33.000 169 33396.08 406.76 2321.18 33.03 2012-06-17 06:22:34.000 169 33396.10 406.77 2321.13 33.03 2012-06-17 06:22:35.000 169 33396.14 406.76 2321.17 33.03 2012-06-17 06:22:36.000 169 33396.13 406.72 2321.18 33.03 2012-06-17 06:22:37.000 169 33396.03 406.71 2321.13 33.03 2012-06-17 06:22:38.000 169 33396.03 406.70 2321.12 33.03 2012-06-17 06:22:39.000 169 33396.09 406.73 2321.10 33.03 2012-06-17 06:22:40.000 169 33396.14 406.75 2321.13 33.03 2012-06-17 06:22:41.000 169 33395.93 406.76 2321.21 33.03 2012-06-17 06:22:42.000 169 33396.14 406.75 2321.22 33.03 2012-06-17 06:22:42.000 169 33395.97 406.79 2321.22 33.03 2012-06-17 06:22:44.000 169 33396.03 406.81 2321.27 33.03 2012-06-17 06:22:45.000 169 33396.06 406.79 2321.23 33.03 2012-06-17 06:22:46.000 169 33396.02 406.84 2321.20 33.03 2012-06-17 06:22:47.000 169 33395.99 406.80 2321.15 33.03 2012-06-17 06:22:48.000 169 33396.07 406.84 2321.15 33.03 2012-06-17 06:22:49.000 169 33396.03 406.79 2321.14 33.03 2012-06-17 06:22:50.000 169 33396.10 406.79 2321.10 33.03 2012-06-17 06:22:51.000 169 33396.08 406.81 2321.10 33.03 2012-06-17 06:22:52.000 169 33396.05 406.81 2321.19 33.03 2012-06-17 06:22:53.000 169 33395.93 406.79 2321.15 33.03 2012-06-17 06:22:54.000 169 33396.00 406.79 2321.16 33.03 2012-06-17 06:22:55.000 169 33395.91 406.81 2321.18 33.03 2012-06-17 06:22:55.000 169 33395.95 406.83 2321.16 33.03 2012-06-17 06:22:57.000 169 33395.91 406.78 2321.16 33.03 2012-06-17 06:22:58.000 169 33395.93 406.77 2321.06 33.03 2012-06-17 06:22:59.000 169 33395.91 406.80 2321.13 33.03 2012-06-17 06:23:00.000 169 33395.95 406.73 2321.06 33.03 2012-06-17 06:23:01.000 169 33395.92 406.69 2321.06 33.03 2012-06-17 06:23:02.000 169 33395.85 406.70 2321.10 33.03 2012-06-17 06:23:03.000 169 33395.86 406.69 2321.15 33.03 2012-06-17 06:23:04.000 169 33395.88 406.71 2321.21 33.03 2012-06-17 06:23:05.000 169 33395.87 406.71 2321.12 33.03 2012-06-17 06:23:06.000 169 33395.86 406.69 2321.18 33.03 2012-06-17 06:23:07.000 169 33395.94 406.64 2321.07 33.03 2012-06-17 06:23:08.000 169 33395.85 406.60 2321.12 33.03 2012-06-17 06:23:09.000 169 33395.81 406.61 2321.08 33.03 2012-06-17 06:23:10.000 169 33395.83 406.66 2321.20 33.03 2012-06-17 06:23:11.000 169 33395.76 406.65 2321.06 33.03 2012-06-17 06:23:12.000 169 33395.78 406.64 2321.08 33.03 2012-06-17 06:23:13.000 169 33395.69 406.56 2321.09 33.03 2012-06-17 06:23:14.000 169 33395.66 406.57 2321.13 33.03 2012-06-17 06:23:15.000 169 33395.66 406.56 2321.05 33.03 2012-06-17 06:23:16.000 169 33395.70 406.56 2321.17 33.03 2012-06-17 06:23:17.000 169 33395.64 406.53 2321.11 33.03 2012-06-17 06:23:18.000 169 33395.61 406.58 2321.16 33.03 2012-06-17 06:23:19.000 169 33395.58 406.53 2321.14 33.03 2012-06-17 06:23:20.000 169 33395.50 406.53 2321.13 33.03 2012-06-17 06:23:21.000 169 33395.51 406.52 2321.15 33.03 2012-06-17 06:23:22.000 169 33395.58 406.50 2321.07 33.03 2012-06-17 06:23:23.000 169 33395.60 406.54 2321.03 33.03 2012-06-17 06:23:24.000 169 33395.58 406.51 2321.19 33.03 2012-06-17 06:23:25.000 169 33395.61 406.55 2321.18 33.03 2012-06-17 06:23:26.000 169 33395.59 406.54 2321.12 33.03 2012-06-17 06:23:27.000 169 33395.66 406.54 2321.04 33.03 2012-06-17 06:23:28.000 169 33395.66 406.51 2321.07 33.03 2012-06-17 06:23:29.000 169 33395.63 406.51 2320.97 33.03 2012-06-17 06:23:30.000 169 33395.60 406.49 2321.07 33.03 2012-06-17 06:23:31.000 169 33395.66 406.52 2321.06 33.03 2012-06-17 06:23:32.000 169 33395.63 406.50 2320.97 33.03 2012-06-17 06:23:33.000 169 33395.63 406.45 2321.04 33.03 2012-06-17 06:23:34.000 169 33395.71 406.51 2321.02 33.03 2012-06-17 06:23:35.000 169 33395.71 406.50 2321.05 33.03 2012-06-17 06:23:36.000 169 33395.70 406.52 2321.02 33.03 2012-06-17 06:23:36.000 169 33395.65 406.47 2321.01 33.03 2012-06-17 06:23:38.000 169 33395.62 406.44 2321.01 33.03 2012-06-17 06:23:39.000 169 33395.59 406.44 2320.96 33.03 2012-06-17 06:23:40.000 169 33395.58 406.44 2320.99 33.03 2012-06-17 06:23:41.000 169 33395.61 406.42 2321.03 33.03 2012-06-17 06:23:42.000 169 33395.56 406.42 2321.06 33.03 2012-06-17 06:23:43.000 169 33395.59 406.41 2320.98 33.03 2012-06-17 06:23:44.000 169 33395.52 406.42 2320.99 33.03 2012-06-17 06:23:45.000 169 33395.63 406.44 2321.00 33.03 2012-06-17 06:23:46.000 169 33395.50 406.41 2320.91 33.03 2012-06-17 06:23:47.000 169 33395.54 406.39 2320.95 33.03 2012-06-17 06:23:48.000 169 33395.55 406.40 2320.98 33.03 2012-06-17 06:23:49.000 169 33395.57 406.41 2320.93 33.03 2012-06-17 06:23:49.000 169 33395.50 406.40 2320.93 33.03 2012-06-17 06:23:51.000 169 33395.52 406.42 2320.88 33.03 2012-06-17 06:23:52.000 169 33395.49 406.37 2320.93 33.03 2012-06-17 06:23:53.000 169 33395.48 406.37 2320.94 33.03 2012-06-17 06:23:54.000 169 33395.50 406.38 2320.94 33.03 2012-06-17 06:23:55.000 169 33395.39 406.44 2321.03 33.03 2012-06-17 06:23:56.000 169 33395.33 406.42 2321.03 33.03 2012-06-17 06:23:57.000 169 33395.43 406.39 2320.93 33.03 2012-06-17 06:23:58.000 169 33395.38 406.40 2320.94 33.03 2012-06-17 06:23:59.000 169 33395.31 406.36 2320.99 33.03 2012-06-17 06:24:00.000 169 33395.42 406.37 2320.82 33.03 2012-06-17 06:24:01.000 169 33395.42 406.41 2320.97 33.03 2012-06-17 06:24:02.000 169 33395.42 406.39 2320.93 33.03 2012-06-17 06:24:03.000 169 33395.35 406.39 2321.00 33.03 2012-06-17 06:24:04.000 169 33395.36 406.38 2320.85 33.03 2012-06-17 06:24:05.000 169 33395.36 406.41 2320.91 33.03 2012-06-17 06:24:06.000 169 33395.35 406.35 2320.97 33.03 2012-06-17 06:24:07.000 169 33395.26 406.41 2321.03 33.03 2012-06-17 06:24:08.000 169 33395.28 406.41 2320.94 33.03 2012-06-17 06:24:09.000 169 33395.27 406.45 2320.93 33.03 2012-06-17 06:24:10.000 169 33395.23 406.41 2320.87 33.03 2012-06-17 06:24:11.000 169 33395.21 406.42 2320.99 33.03 2012-06-17 06:24:12.000 169 33395.09 406.46 2320.95 33.03 2012-06-17 06:24:13.000 169 33395.08 406.48 2321.01 33.03 2012-06-17 06:24:14.000 169 33395.08 406.44 2320.90 33.03 2012-06-17 06:24:15.000 169 33395.14 406.46 2320.97 33.03 2012-06-17 06:24:16.000 169 33395.04 406.46 2320.94 33.03 2012-06-17 06:24:17.000 169 33395.00 406.42 2320.95 33.03 2012-06-17 06:24:18.000 169 33394.90 406.48 2320.97 33.03 2012-06-17 06:24:19.000 169 33395.00 406.50 2321.00 33.03 2012-06-17 06:24:20.000 169 33394.92 406.49 2320.99 33.03 2012-06-17 06:24:21.000 169 33394.95 406.48 2320.99 33.03 2012-06-17 06:24:22.000 169 33394.88 406.51 2320.93 33.03 2012-06-17 06:24:23.000 169 33394.88 406.52 2320.96 33.03 2012-06-17 06:24:24.000 169 33394.84 406.56 2320.99 33.03 2012-06-17 06:24:25.000 169 33394.88 406.59 2320.98 33.03 2012-06-17 06:24:26.000 169 33394.86 406.57 2320.97 33.03 2012-06-17 06:24:27.000 169 33394.85 406.58 2320.97 33.03 2012-06-17 06:24:28.000 169 33394.86 406.58 2320.98 33.03 2012-06-17 06:24:29.000 169 33394.82 406.63 2321.04 33.03 2012-06-17 06:24:30.000 169 33394.74 406.58 2321.05 33.03 2012-06-17 06:24:30.000 169 33394.79 406.66 2320.98 33.03 2012-06-17 06:24:32.000 169 33394.70 406.67 2321.00 33.03 2012-06-17 06:24:33.000 169 33394.74 406.64 2320.98 33.03 2012-06-17 06:24:34.000 169 33394.74 406.71 2320.99 33.03 2012-06-17 06:24:35.000 169 33394.84 406.75 2320.99 33.03 2012-06-17 06:24:36.000 169 33394.78 406.73 2321.02 33.03 2012-06-17 06:24:37.000 169 33394.75 406.73 2321.12 33.03 2012-06-17 06:24:38.000 169 33394.76 406.78 2321.01 33.03 2012-06-17 06:24:39.000 169 33394.72 406.75 2321.11 33.03 2012-06-17 06:24:40.000 169 33394.75 406.79 2321.06 33.03 2012-06-17 06:24:41.000 169 33394.77 406.81 2321.07 33.03 2012-06-17 06:24:42.000 169 33394.72 406.83 2321.07 33.03 2012-06-17 06:24:43.000 169 33394.69 406.85 2321.07 33.03 2012-06-17 06:24:43.000 169 33394.71 406.82 2321.07 33.03 2012-06-17 06:24:45.000 169 33394.70 406.88 2320.97 33.03 2012-06-17 06:24:46.000 169 33394.73 406.88 2321.05 33.03 2012-06-17 06:24:47.000 169 33394.76 406.84 2321.02 33.03 2012-06-17 06:24:48.000 169 33394.67 406.86 2321.05 33.03 2012-06-17 06:24:49.000 169 33394.72 406.84 2321.09 33.03 2012-06-17 06:24:50.000 169 33394.64 406.86 2321.06 33.03 2012-06-17 06:24:51.000 169 33394.68 406.86 2321.00 33.03 2012-06-17 06:24:52.000 169 33394.73 406.83 2321.07 33.03 2012-06-17 06:24:53.000 169 33394.69 406.89 2321.07 33.03 2012-06-17 06:24:54.000 169 33394.67 406.83 2321.06 33.03 2012-06-17 06:24:55.000 169 33394.59 406.85 2321.12 33.03 2012-06-17 06:24:56.000 169 33394.56 406.81 2321.09 33.03 2012-06-17 06:24:57.000 169 33394.60 406.85 2321.00 33.03 2012-06-17 06:24:58.000 169 33394.60 406.82 2321.09 33.03 2012-06-17 06:24:59.000 169 33394.51 406.78 2321.11 33.03 2012-06-17 06:25:00.000 169 33394.36 406.81 2321.03 33.03 2012-06-17 06:25:01.000 169 33394.44 406.79 2321.09 33.03 2012-06-17 06:25:02.000 169 33394.40 406.81 2321.01 33.03 2012-06-17 06:25:03.000 169 33394.36 406.81 2321.10 33.03 2012-06-17 06:25:04.000 169 33394.38 406.79 2321.10 33.03 2012-06-17 06:25:05.000 169 33394.36 406.82 2320.99 33.03 2012-06-17 06:25:06.000 169 33394.29 406.79 2321.00 33.03 2012-06-17 06:25:07.000 169 33394.25 406.79 2321.07 33.03 2012-06-17 06:25:08.000 169 33394.17 406.78 2321.07 33.03 2012-06-17 06:25:09.000 169 33394.07 406.76 2321.10 33.03 2012-06-17 06:25:10.000 169 33394.11 406.70 2321.13 33.03 2012-06-17 06:25:11.000 169 33394.11 406.69 2321.09 33.03 2012-06-17 06:25:12.000 169 33393.91 406.69 2321.09 33.03 2012-06-17 06:25:13.000 169 33393.92 406.64 2321.09 33.03 2012-06-17 06:25:14.000 169 33393.94 406.64 2321.10 33.03 2012-06-17 06:25:15.000 169 33393.89 406.65 2321.05 33.03 2012-06-17 06:25:16.000 169 33393.74 406.68 2321.22 33.03 2012-06-17 06:25:17.000 169 33393.77 406.61 2321.12 33.03 2012-06-17 06:25:18.000 169 33393.68 406.62 2321.14 33.03 2012-06-17 06:25:19.000 169 33393.73 406.58 2321.26 33.03 2012-06-17 06:25:20.000 169 33393.69 406.62 2321.19 33.03 2012-06-17 06:25:21.000 169 33393.65 406.56 2321.23 33.03 2012-06-17 06:25:22.000 169 33393.60 406.58 2321.18 33.03 2012-06-17 06:25:23.000 169 33393.62 406.56 2321.25 33.03 2012-06-17 06:25:24.000 169 33393.52 406.57 2321.24 33.03 2012-06-17 06:25:24.000 169 33393.42 406.50 2321.28 33.03 2012-06-17 06:25:26.000 169 33393.40 406.52 2321.26 33.03 2012-06-17 06:25:27.000 169 33393.46 406.48 2321.27 33.03 2012-06-17 06:25:28.000 169 33393.49 406.48 2321.34 33.03 2012-06-17 06:25:29.000 169 33393.44 406.52 2321.30 33.03 2012-06-17 06:25:30.000 169 33393.34 406.44 2321.26 33.03 2012-06-17 06:25:31.000 169 33393.42 406.43 2321.30 33.03 2012-06-17 06:25:32.000 169 33393.33 406.45 2321.27 33.03 2012-06-17 06:25:33.000 169 33393.24 406.45 2321.33 33.03 2012-06-17 06:25:34.000 169 33393.31 406.43 2321.32 33.03 2012-06-17 06:25:35.000 169 33393.29 406.46 2321.28 33.03 2012-06-17 06:25:36.000 169 33393.24 406.42 2321.35 33.03 2012-06-17 06:25:37.000 169 33393.27 406.47 2321.32 33.03 2012-06-17 06:25:37.000 169 33393.21 406.44 2321.33 33.03 2012-06-17 06:25:39.000 169 33393.25 406.45 2321.35 33.03 2012-06-17 06:25:40.000 169 33393.29 406.45 2321.38 33.03 2012-06-17 06:25:41.000 169 33393.27 406.45 2321.38 33.03 2012-06-17 06:25:42.000 169 33393.38 406.43 2321.32 33.03 2012-06-17 06:25:43.000 169 33393.23 406.46 2321.38 33.03 2012-06-17 06:25:44.000 169 33393.25 406.43 2321.31 33.03 2012-06-17 06:25:45.000 169 33393.21 406.50 2321.40 33.03 2012-06-17 06:25:46.000 169 33393.25 406.56 2321.43 33.03 2012-06-17 06:25:47.000 169 33393.17 406.54 2321.41 33.03 2012-06-17 06:25:48.000 169 33393.21 406.49 2321.39 33.03 2012-06-17 06:25:49.000 169 33393.21 406.53 2321.40 33.03 2012-06-17 06:25:50.000 169 33393.18 406.55 2321.38 33.03 2012-06-17 06:25:51.000 169 33393.25 406.58 2321.35 33.03 2012-06-17 06:25:52.000 169 33393.22 406.58 2321.40 33.03 2012-06-17 06:25:53.000 169 33393.21 406.58 2321.33 33.03 2012-06-17 06:25:54.000 169 33393.27 406.58 2321.37 33.03 2012-06-17 06:25:55.000 169 33393.24 406.61 2321.38 33.03 2012-06-17 06:25:56.000 169 33393.10 406.60 2321.37 33.03 2012-06-17 06:25:57.000 169 33393.12 406.64 2321.34 33.03 2012-06-17 06:25:58.000 169 33393.05 406.61 2321.33 33.03 2012-06-17 06:25:59.000 169 33393.02 406.57 2321.43 33.03 2012-06-17 06:26:00.000 169 33393.04 406.65 2321.40 33.03 2012-06-17 06:26:01.000 169 33393.03 406.60 2321.38 33.03 2012-06-17 06:26:02.000 169 33392.96 406.59 2321.38 33.03 2012-06-17 06:26:03.000 169 33393.04 406.60 2321.40 33.03 2012-06-17 06:26:04.000 169 33393.02 406.64 2321.43 33.03 2012-06-17 06:26:05.000 169 33392.94 406.64 2321.34 33.03 2012-06-17 06:26:06.000 169 33393.06 406.67 2321.38 33.03 2012-06-17 06:26:07.000 169 33393.03 406.63 2321.36 33.03 2012-06-17 06:26:08.000 169 33393.00 406.62 2321.36 33.03 2012-06-17 06:26:09.000 169 33392.95 406.64 2321.41 33.03 2012-06-17 06:26:10.000 169 33392.92 406.62 2321.43 33.03 2012-06-17 06:26:11.000 169 33392.95 406.61 2321.42 33.03 2012-06-17 06:26:12.000 169 33392.87 406.62 2321.44 33.03 2012-06-17 06:26:13.000 169 33392.87 406.61 2321.43 33.03 2012-06-17 06:26:14.000 169 33392.84 406.60 2321.48 33.03 2012-06-17 06:26:15.000 169 33392.74 406.60 2321.47 33.03 2012-06-17 06:26:16.000 169 33392.81 406.63 2321.41 33.03 2012-06-17 06:26:17.000 169 33392.86 406.59 2321.49 33.03 2012-06-17 06:26:18.000 169 33392.75 406.62 2321.43 33.03 2012-06-17 06:26:18.000 169 33392.87 406.62 2321.49 33.03 2012-06-17 06:26:20.000 169 33392.83 406.62 2321.47 33.03 2012-06-17 06:26:21.000 169 33392.79 406.59 2321.44 33.03 2012-06-17 06:26:22.000 169 33392.72 406.64 2321.46 33.03 2012-06-17 06:26:23.000 169 33392.70 406.62 2321.41 33.03 2012-06-17 06:26:24.000 169 33392.69 406.60 2321.43 33.03 2012-06-17 06:26:25.000 169 33392.74 406.63 2321.42 33.03 2012-06-17 06:26:26.000 169 33392.74 406.69 2321.35 33.03 2012-06-17 06:26:27.000 169 33392.73 406.67 2321.38 33.03 2012-06-17 06:26:28.000 169 33392.76 406.65 2321.48 33.03 2012-06-17 06:26:29.000 169 33392.66 406.69 2321.43 33.03 2012-06-17 06:26:30.000 169 33392.71 406.65 2321.50 33.03 2012-06-17 06:26:31.000 169 33392.56 406.71 2321.44 33.03 2012-06-17 06:26:31.000 169 33392.66 406.68 2321.53 33.03 2012-06-17 06:26:33.000 169 33392.58 406.68 2321.44 33.03 2012-06-17 06:26:34.000 169 33392.57 406.69 2321.37 33.03 2012-06-17 06:26:35.000 169 33392.60 406.68 2321.45 33.03 2012-06-17 06:26:36.000 169 33392.66 406.65 2321.44 33.03 2012-06-17 06:26:37.000 169 33392.51 406.63 2321.49 33.03 2012-06-17 06:26:38.000 169 33392.68 406.64 2321.47 33.03 2012-06-17 06:26:39.000 169 33392.53 406.63 2321.46 33.03 2012-06-17 06:26:40.000 169 33392.56 406.57 2321.44 33.03 2012-06-17 06:26:41.000 169 33392.48 406.58 2321.39 33.03 2012-06-17 06:26:42.000 169 33392.53 406.59 2321.51 33.03 2012-06-17 06:26:43.000 169 33392.41 406.56 2321.40 33.03 2012-06-17 06:26:44.000 169 33392.39 406.52 2321.41 33.03 2012-06-17 06:26:45.000 169 33392.42 406.53 2321.46 33.03 2012-06-17 06:26:46.000 169 33392.46 406.53 2321.44 33.03 2012-06-17 06:26:47.000 169 33392.39 406.49 2321.46 33.03 2012-06-17 06:26:48.000 169 33392.46 406.55 2321.47 33.03 2012-06-17 06:26:49.000 169 33392.27 406.50 2321.50 33.03 2012-06-17 06:26:50.000 169 33392.38 406.51 2321.46 33.03 2012-06-17 06:26:51.000 169 33392.38 406.52 2321.43 33.03 2012-06-17 06:26:52.000 169 33392.40 406.54 2321.47 33.03 2012-06-17 06:26:53.000 169 33392.40 406.50 2321.44 33.03 2012-06-17 06:26:54.000 169 33392.41 406.54 2321.40 33.03 2012-06-17 06:26:55.000 169 33392.43 406.55 2321.53 33.03 2012-06-17 06:26:56.000 169 33392.43 406.54 2321.46 33.03 2012-06-17 06:26:57.000 169 33392.37 406.54 2321.47 33.03 2012-06-17 06:26:58.000 169 33392.36 406.55 2321.49 33.03 2012-06-17 06:26:59.000 169 33392.33 406.59 2321.46 33.03 2012-06-17 06:27:00.000 169 33392.29 406.54 2321.51 33.03 2012-06-17 06:27:01.000 169 33392.40 406.62 2321.44 33.03 2012-06-17 06:27:02.000 169 33392.24 406.58 2321.46 33.03 2012-06-17 06:27:03.000 169 33392.31 406.58 2321.44 33.03 2012-06-17 06:27:04.000 169 33392.35 406.61 2321.41 33.03 2012-06-17 06:27:05.000 169 33392.32 406.65 2321.39 33.03 2012-06-17 06:27:06.000 169 33392.19 406.57 2321.41 33.03 2012-06-17 06:27:07.000 169 33392.24 406.68 2321.44 33.03 2012-06-17 06:27:08.000 169 33392.36 406.61 2321.39 33.03 2012-06-17 06:27:09.000 169 33392.21 406.64 2321.46 33.03 2012-06-17 06:27:10.000 169 33392.21 406.70 2321.40 33.03 2012-06-17 06:27:11.000 169 33392.19 406.66 2321.39 33.03 2012-06-17 06:27:12.000 169 33392.11 406.68 2321.50 33.03 2012-06-17 06:27:12.000 169 33392.19 406.67 2321.47 33.03 2012-06-17 06:27:14.000 169 33392.13 406.77 2321.38 33.03 2012-06-17 06:27:15.000 169 33392.23 406.73 2321.43 33.03 2012-06-17 06:27:16.000 169 33392.19 406.77 2321.54 33.03 2012-06-17 06:27:17.000 169 33392.19 406.79 2321.44 33.03 2012-06-17 06:27:18.000 169 33392.13 406.79 2321.40 33.03 2012-06-17 06:27:19.000 169 33392.24 406.78 2321.43 33.03 2012-06-17 06:27:20.000 169 33392.25 406.80 2321.39 33.03 2012-06-17 06:27:21.000 169 33392.13 406.78 2321.35 33.03 2012-06-17 06:27:22.000 169 33392.12 406.86 2321.41 33.03 2012-06-17 06:27:23.000 169 33392.25 406.88 2321.49 33.03 2012-06-17 06:27:24.000 169 33392.26 406.89 2321.38 33.03 2012-06-17 06:27:25.000 169 33392.23 406.92 2321.37 33.03 2012-06-17 06:27:25.000 169 33392.26 406.96 2321.39 33.03 2012-06-17 06:27:27.000 169 33392.25 406.99 2321.37 33.03 2012-06-17 06:27:28.000 169 33392.23 406.99 2321.38 33.03 2012-06-17 06:27:29.000 169 33392.31 407.02 2321.30 33.03 2012-06-17 06:27:30.000 169 33392.32 407.07 2321.34 33.03 2012-06-17 06:27:31.000 169 33392.28 407.10 2321.29 33.03 2012-06-17 06:27:32.000 169 33392.24 407.14 2321.33 33.03 2012-06-17 06:27:33.000 169 33392.24 407.14 2321.38 33.03 2012-06-17 06:27:34.000 169 33392.28 407.19 2321.36 33.03 2012-06-17 06:27:35.000 169 33392.29 407.25 2321.37 33.03 2012-06-17 06:27:36.000 169 33392.20 407.22 2321.39 33.03 2012-06-17 06:27:37.000 169 33392.29 407.27 2321.35 33.03 2012-06-17 06:27:38.000 169 33392.26 407.29 2321.26 33.03 2012-06-17 06:27:39.000 169 33392.22 407.28 2321.32 33.03 2012-06-17 06:27:40.000 169 33392.13 407.31 2321.32 33.03 2012-06-17 06:27:41.000 169 33392.18 407.37 2321.32 33.03 2012-06-17 06:27:42.000 169 33392.19 407.38 2321.31 33.03 2012-06-17 06:27:43.000 169 33392.11 407.36 2321.31 33.03 2012-06-17 06:27:44.000 169 33392.07 407.40 2321.32 33.03 2012-06-17 06:27:45.000 169 33392.08 407.36 2321.33 33.03 2012-06-17 06:27:46.000 169 33392.04 407.42 2321.40 33.03 2012-06-17 06:27:47.000 169 33392.05 407.45 2321.38 33.03 2012-06-17 06:27:48.000 169 33392.04 407.42 2321.38 33.03 2012-06-17 06:27:49.000 169 33391.89 407.43 2321.46 33.03 2012-06-17 06:27:50.000 169 33391.95 407.38 2321.38 33.03 2012-06-17 06:27:51.000 169 33391.86 407.39 2321.42 33.03 2012-06-17 06:27:52.000 169 33391.80 407.36 2321.40 33.03 2012-06-17 06:27:53.000 169 33391.72 407.37 2321.40 33.03 2012-06-17 06:27:54.000 169 33391.75 407.35 2321.42 33.03 2012-06-17 06:27:55.000 169 33391.73 407.33 2321.38 33.03 2012-06-17 06:27:56.000 169 33391.68 407.30 2321.48 33.03 2012-06-17 06:27:57.000 169 33391.58 407.29 2321.46 33.03 2012-06-17 06:27:58.000 169 33391.56 407.27 2321.44 33.03 2012-06-17 06:27:59.000 169 33391.56 407.26 2321.46 33.03 2012-06-17 06:28:00.000 169 33391.54 407.26 2321.48 33.03 2012-06-17 06:28:01.000 169 33391.42 407.26 2321.53 33.03 2012-06-17 06:28:02.000 169 33391.36 407.21 2321.49 33.03 2012-06-17 06:28:03.000 169 33391.42 407.16 2321.49 33.03 2012-06-17 06:28:04.000 169 33391.33 407.18 2321.47 33.03 2012-06-17 06:28:05.000 169 33391.39 407.13 2321.55 33.03 2012-06-17 06:28:06.000 169 33391.28 407.12 2321.49 33.03 2012-06-17 06:28:06.000 169 33391.29 407.10 2321.60 33.03 2012-06-17 06:28:08.000 169 33391.26 407.08 2321.55 33.03 2012-06-17 06:28:09.000 169 33391.26 407.03 2321.57 33.03 2012-06-17 06:28:10.000 169 33391.13 407.00 2321.61 33.03 2012-06-17 06:28:11.000 169 33391.24 406.95 2321.62 33.03 2012-06-17 06:28:12.000 169 33391.31 406.94 2321.57 33.03 2012-06-17 06:28:13.000 169 33391.17 406.95 2321.59 33.03 2012-06-17 06:28:14.000 169 33391.09 406.90 2321.64 33.03 2012-06-17 06:28:15.000 169 33391.04 406.87 2321.69 33.03 2012-06-17 06:28:16.000 169 33391.03 406.87 2321.64 33.03 2012-06-17 06:28:17.000 169 33391.06 406.85 2321.66 33.03 2012-06-17 06:28:18.000 169 33390.94 406.85 2321.56 33.03 2012-06-17 06:28:19.000 169 33391.00 406.73 2321.65 33.03 2012-06-17 06:28:19.000 169 33391.06 406.73 2321.62 33.03 2012-06-17 06:28:21.000 169 33390.94 406.72 2321.73 33.03 2012-06-17 06:28:22.000 169 33390.89 406.71 2321.74 33.03 2012-06-17 06:28:23.000 169 33390.82 406.72 2321.66 33.03 2012-06-17 06:28:24.000 169 33390.88 406.69 2321.62 33.03 2012-06-17 06:28:25.000 169 33390.71 406.71 2321.68 33.03 2012-06-17 06:28:26.000 169 33390.84 406.69 2321.68 33.03 2012-06-17 06:28:27.000 169 33390.79 406.67 2321.75 33.03 2012-06-17 06:28:28.000 169 33390.76 406.62 2321.67 33.03 2012-06-17 06:28:29.000 169 33390.81 406.65 2321.71 33.03 2012-06-17 06:28:30.000 169 33390.82 406.68 2321.65 33.03 2012-06-17 06:28:31.000 169 33390.82 406.67 2321.61 33.03 2012-06-17 06:28:32.000 169 33390.81 406.68 2321.80 33.03 2012-06-17 06:28:33.000 169 33390.80 406.70 2321.65 33.03 2012-06-17 06:28:34.000 169 33390.80 406.67 2321.66 33.03 2012-06-17 06:28:35.000 169 33390.86 406.67 2321.69 33.03 2012-06-17 06:28:36.000 169 33390.80 406.69 2321.74 33.03 2012-06-17 06:28:37.000 169 33390.72 406.70 2321.68 33.03 2012-06-17 06:28:38.000 169 33390.78 406.70 2321.75 33.03 2012-06-17 06:28:39.000 169 33390.79 406.75 2321.71 33.03 2012-06-17 06:28:40.000 169 33390.73 406.75 2321.72 33.03 2012-06-17 06:28:41.000 169 33390.76 406.79 2321.70 33.03 2012-06-17 06:28:42.000 169 33390.77 406.74 2321.74 33.03 2012-06-17 06:28:43.000 169 33390.79 406.75 2321.72 33.03 2012-06-17 06:28:44.000 169 33390.78 406.77 2321.75 33.03 2012-06-17 06:28:45.000 169 33390.75 406.78 2321.72 33.03 2012-06-17 06:28:46.000 169 33390.81 406.73 2321.76 33.03 2012-06-17 06:28:47.000 169 33390.76 406.79 2321.73 33.03 2012-06-17 06:28:48.000 169 33390.89 406.79 2321.71 33.03 2012-06-17 06:28:49.000 169 33390.70 406.76 2321.78 33.03 2012-06-17 06:28:50.000 169 33390.76 406.77 2321.78 33.03 2012-06-17 06:28:51.000 169 33390.85 406.78 2321.72 33.03 2012-06-17 06:28:52.000 169 33390.81 406.77 2321.69 33.03 2012-06-17 06:28:53.000 169 33390.82 406.84 2321.72 33.03 2012-06-17 06:28:54.000 169 33390.84 406.79 2321.71 33.03 2012-06-17 06:28:55.000 169 33390.85 406.84 2321.70 33.03 2012-06-17 06:28:56.000 169 33390.92 406.85 2321.71 33.03 2012-06-17 06:28:57.000 169 33390.83 406.84 2321.65 33.03 2012-06-17 06:28:58.000 169 33390.89 406.87 2321.64 33.03 2012-06-17 06:28:59.000 169 33390.95 406.85 2321.71 33.03 2012-06-17 06:29:00.000 169 33390.97 406.84 2321.71 33.03 2012-06-17 06:29:00.000 169 33390.89 406.89 2321.74 33.03 2012-06-17 06:29:02.000 169 33390.89 406.84 2321.77 33.03 2012-06-17 06:29:03.000 169 33390.92 406.85 2321.70 33.03 2012-06-17 06:29:04.000 169 33391.00 406.86 2321.71 33.03 2012-06-17 06:29:05.000 169 33390.96 406.91 2321.74 33.03 2012-06-17 06:29:06.000 169 33390.96 406.84 2321.70 33.03 2012-06-17 06:29:07.000 169 33390.94 406.86 2321.66 33.03 2012-06-17 06:29:08.000 169 33391.04 406.89 2321.72 33.03 2012-06-17 06:29:09.000 169 33391.01 406.87 2321.72 33.03 2012-06-17 06:29:10.000 169 33391.07 406.93 2321.75 33.03 2012-06-17 06:29:11.000 169 33391.08 406.95 2321.61 33.03 2012-06-17 06:29:12.000 169 33391.04 406.95 2321.67 33.03 2012-06-17 06:29:13.000 169 33391.11 406.95 2321.72 33.03 2012-06-17 06:29:13.000 169 33391.08 406.91 2321.72 33.03 2012-06-17 06:29:15.000 169 33391.10 406.91 2321.67 33.03 2012-06-17 06:29:16.000 169 33391.19 406.89 2321.73 33.03 2012-06-17 06:29:17.000 169 33391.21 406.92 2321.66 33.03 2012-06-17 06:29:18.000 169 33391.14 406.89 2321.64 33.03 2012-06-17 06:29:19.000 169 33391.25 406.90 2321.62 33.03 2012-06-17 06:29:20.000 169 33391.26 406.92 2321.56 33.03 2012-06-17 06:29:21.000 169 33391.20 406.91 2321.57 33.03 2012-06-17 06:29:22.000 169 33391.31 406.87 2321.67 33.03 2012-06-17 06:29:23.000 169 33391.30 406.94 2321.68 33.03 2012-06-17 06:29:24.000 169 33391.31 406.96 2321.61 33.03 2012-06-17 06:29:25.000 169 33391.35 406.94 2321.63 33.03 2012-06-17 06:29:26.000 169 33391.35 406.91 2321.56 33.03 2012-06-17 06:29:27.000 169 33391.30 406.91 2321.64 33.03 2012-06-17 06:29:28.000 169 33391.38 406.94 2321.57 33.03 2012-06-17 06:29:29.000 169 33391.47 406.97 2321.57 33.03 2012-06-17 06:29:30.000 169 33391.54 406.92 2321.55 33.03 2012-06-17 06:29:31.000 169 33391.38 406.97 2321.60 33.03 2012-06-17 06:29:32.000 169 33391.45 406.91 2321.49 33.03 2012-06-17 06:29:33.000 169 33391.46 406.91 2321.47 33.03 2012-06-17 06:29:34.000 169 33391.50 406.93 2321.48 33.03 2012-06-17 06:29:35.000 169 33391.40 406.92 2321.40 33.03 2012-06-17 06:29:36.000 169 33391.45 406.90 2321.51 33.03 2012-06-17 06:29:37.000 169 33391.50 406.90 2321.43 33.03 2012-06-17 06:29:38.000 169 33391.53 406.93 2321.41 33.03 2012-06-17 06:29:39.000 169 33391.46 406.92 2321.39 33.03 2012-06-17 06:29:40.000 169 33391.54 406.95 2321.44 33.03 2012-06-17 06:29:41.000 169 33391.49 406.95 2321.45 33.03 2012-06-17 06:29:42.000 169 33391.44 406.95 2321.46 33.03 2012-06-17 06:29:43.000 169 33391.46 406.97 2321.32 33.03 2012-06-17 06:29:44.000 169 33391.47 406.97 2321.39 33.03 2012-06-17 06:29:45.000 169 33391.38 406.97 2321.38 33.03 2012-06-17 06:29:46.000 169 33391.53 406.96 2321.40 33.03 2012-06-17 06:29:47.000 169 33391.44 406.97 2321.35 33.03 2012-06-17 06:29:48.000 169 33391.48 406.95 2321.37 33.03 2012-06-17 06:29:49.000 169 33391.47 406.97 2321.37 33.03 2012-06-17 06:29:50.000 169 33391.38 406.92 2321.44 33.03 2012-06-17 06:29:51.000 169 33391.31 406.96 2321.36 33.03 2012-06-17 06:29:52.000 169 33391.33 406.97 2321.37 33.03 2012-06-17 06:29:53.000 169 33391.29 406.98 2321.26 33.03 2012-06-17 06:29:54.000 169 33391.27 406.98 2321.31 33.03 2012-06-17 06:29:54.000 169 33391.27 407.04 2321.34 33.03 2012-06-17 06:29:56.000 169 33391.27 407.05 2321.30 33.03 2012-06-17 06:29:57.000 169 33391.18 407.04 2321.31 33.03 2012-06-17 06:29:58.000 169 33391.18 407.04 2321.33 33.03 2012-06-17 06:29:59.000 169 33391.21 407.06 2321.40 33.03 2012-06-17 06:30:00.000 169 33391.17 407.05 2321.34 33.03 2012-06-17 06:30:01.000 169 33391.15 407.08 2321.33 33.03 2012-06-17 06:30:02.000 169 33391.15 407.10 2321.31 33.03 2012-06-17 06:30:03.000 169 33391.17 407.12 2321.31 33.03 2012-06-17 06:30:04.000 169 33391.11 407.10 2321.47 33.03 2012-06-17 06:30:05.000 169 33391.08 407.08 2321.44 33.03 2012-06-17 06:30:06.000 169 33391.03 407.08 2321.31 33.03 2012-06-17 06:30:07.000 169 33391.09 407.07 2321.43 33.03 2012-06-17 06:30:07.000 169 33391.03 407.13 2321.31 33.03 2012-06-17 06:30:09.000 169 33391.03 407.14 2321.34 33.03 2012-06-17 06:30:10.000 169 33391.06 407.12 2321.37 33.03 2012-06-17 06:30:11.000 169 33391.00 407.18 2321.37 33.03 2012-06-17 06:30:12.000 169 33391.01 407.10 2321.41 33.03 2012-06-17 06:30:13.000 169 33390.88 407.18 2321.45 33.03 2012-06-17 06:30:14.000 169 33391.09 407.17 2321.43 33.03 2012-06-17 06:30:15.000 169 33391.01 407.18 2321.33 33.03 2012-06-17 06:30:16.000 169 33391.03 407.18 2321.45 33.03 2012-06-17 06:30:17.000 169 33390.95 407.15 2321.41 33.03 2012-06-17 06:30:18.000 169 33390.97 407.18 2321.49 33.03 2012-06-17 06:30:19.000 169 33390.97 407.16 2321.39 33.03 2012-06-17 06:30:20.000 169 33391.08 407.18 2321.43 33.03 2012-06-17 06:30:21.000 169 33390.95 407.21 2321.38 33.03 2012-06-17 06:30:22.000 169 33391.08 407.15 2321.40 33.03 2012-06-17 06:30:23.000 169 33391.04 407.21 2321.44 33.03 2012-06-17 06:30:24.000 169 33391.01 407.25 2321.49 33.03 2012-06-17 06:30:25.000 169 33390.97 407.24 2321.46 33.03 2012-06-17 06:30:26.000 169 33391.03 407.29 2321.44 33.03 2012-06-17 06:30:27.000 169 33391.01 407.28 2321.44 33.03 2012-06-17 06:30:28.000 169 33391.10 407.21 2321.41 33.03 2012-06-17 06:30:29.000 169 33391.12 407.27 2321.45 33.03 2012-06-17 06:30:30.000 169 33391.14 407.23 2321.49 33.03 2012-06-17 06:30:31.000 169 33391.20 407.28 2321.49 33.03 2012-06-17 06:30:32.000 169 33391.20 407.22 2321.52 33.03 2012-06-17 06:30:33.000 169 33391.13 407.22 2321.49 33.03 2012-06-17 06:30:34.000 169 33391.19 407.32 2321.39 33.03 2012-06-17 06:30:35.000 169 33391.23 407.29 2321.46 33.03 2012-06-17 06:30:36.000 169 33391.19 407.30 2321.39 33.03 2012-06-17 06:30:37.000 169 33391.36 407.32 2321.37 33.03 2012-06-17 06:30:38.000 169 33391.32 407.31 2321.47 33.03 2012-06-17 06:30:39.000 169 33391.29 407.34 2321.47 33.03 2012-06-17 06:30:40.000 169 33391.29 407.29 2321.36 33.03 2012-06-17 06:30:41.000 169 33391.29 407.34 2321.41 33.03 2012-06-17 06:30:42.000 169 33391.41 407.36 2321.31 33.03 2012-06-17 06:30:43.000 169 33391.32 407.38 2321.35 33.03 2012-06-17 06:30:44.000 169 33391.45 407.41 2321.33 33.03 2012-06-17 06:30:45.000 169 33391.33 407.40 2321.31 33.03 2012-06-17 06:30:46.000 169 33391.35 407.44 2321.31 33.03 2012-06-17 06:30:47.000 169 33391.42 407.46 2321.28 33.03 2012-06-17 06:30:48.000 169 33391.32 407.44 2321.33 33.03 2012-06-17 06:30:48.000 169 33391.54 407.48 2321.31 33.03 2012-06-17 06:30:50.000 169 33391.42 407.43 2321.25 33.03 2012-06-17 06:30:51.000 169 33391.50 407.43 2321.33 33.03 2012-06-17 06:30:52.000 169 33391.47 407.46 2321.31 33.03 2012-06-17 06:30:53.000 169 33391.52 407.55 2321.26 33.03 2012-06-17 06:30:54.000 169 33391.61 407.50 2321.34 33.03 2012-06-17 06:30:55.000 169 33391.52 407.57 2321.18 33.03 2012-06-17 06:30:56.000 169 33391.68 407.58 2321.21 33.03 2012-06-17 06:30:57.000 169 33391.58 407.60 2321.20 33.03 2012-06-17 06:30:58.000 169 33391.58 407.62 2321.22 33.03 2012-06-17 06:30:59.000 169 33391.66 407.64 2321.19 33.03 2012-06-17 06:31:00.000 169 33391.63 407.65 2321.22 33.03 2012-06-17 06:31:01.000 169 33391.69 407.66 2321.21 33.03 2012-06-17 06:31:01.000 169 33391.70 407.68 2321.20 33.03 2012-06-17 06:31:03.000 169 33391.73 407.69 2321.20 33.03 2012-06-17 06:31:04.000 169 33391.73 407.69 2321.28 33.03 2012-06-17 06:31:05.000 169 33391.72 407.69 2321.22 33.03 2012-06-17 06:31:06.000 169 33391.66 407.69 2321.26 33.03 2012-06-17 06:31:07.000 169 33391.88 407.65 2321.15 33.03 2012-06-17 06:31:08.000 169 33391.73 407.70 2321.18 33.03 2012-06-17 06:31:09.000 169 33391.71 407.67 2321.18 33.03 2012-06-17 06:31:10.000 169 33391.75 407.64 2321.10 33.03 2012-06-17 06:31:11.000 169 33391.69 407.65 2321.10 33.03 2012-06-17 06:31:12.000 169 33391.68 407.60 2321.19 33.03 2012-06-17 06:31:13.000 169 33391.75 407.63 2321.15 33.03 2012-06-17 06:31:14.000 169 33391.55 407.64 2321.07 33.03 2012-06-17 06:31:15.000 169 33391.64 407.61 2321.10 33.03 2012-06-17 06:31:16.000 169 33391.62 407.61 2321.18 33.03 2012-06-17 06:31:17.000 169 33391.61 407.60 2321.25 33.03 2012-06-17 06:31:18.000 169 33391.62 407.62 2321.18 33.03 2012-06-17 06:31:19.000 169 33391.47 407.58 2321.12 33.03 2012-06-17 06:31:20.000 169 33391.61 407.61 2321.09 33.03 2012-06-17 06:31:21.000 169 33391.48 407.57 2321.13 33.03 2012-06-17 06:31:22.000 169 33391.44 407.57 2321.20 33.03 2012-06-17 06:31:23.000 169 33391.46 407.55 2321.13 33.03 2012-06-17 06:31:24.000 169 33391.38 407.49 2321.22 33.03 2012-06-17 06:31:25.000 169 33391.37 407.53 2321.18 33.03 2012-06-17 06:31:26.000 169 33391.36 407.49 2321.13 33.03 2012-06-17 06:31:27.000 169 33391.32 407.51 2321.05 33.03 2012-06-17 06:31:28.000 169 33391.39 407.50 2321.20 33.03 2012-06-17 06:31:29.000 169 33391.41 407.49 2321.09 33.03 2012-06-17 06:31:30.000 169 33391.35 407.48 2321.25 33.03 2012-06-17 06:31:31.000 169 33391.34 407.48 2321.21 33.03 2012-06-17 06:31:32.000 169 33391.32 407.50 2321.16 33.03 2012-06-17 06:31:33.000 169 33391.28 407.47 2321.19 33.03 2012-06-17 06:31:34.000 169 33391.20 407.47 2321.19 33.03 2012-06-17 06:31:35.000 169 33391.35 407.41 2321.17 33.03 2012-06-17 06:31:36.000 169 33391.33 407.43 2321.18 33.03 2012-06-17 06:31:37.000 169 33391.21 407.42 2321.19 33.03 2012-06-17 06:31:38.000 169 33391.28 407.39 2321.18 33.03 2012-06-17 06:31:39.000 169 33391.28 407.38 2321.13 33.03 2012-06-17 06:31:40.000 169 33391.19 407.42 2321.19 33.03 2012-06-17 06:31:41.000 169 33391.33 407.40 2321.21 33.03 2012-06-17 06:31:42.000 169 33391.29 407.30 2321.15 33.03 2012-06-17 06:31:42.000 169 33391.39 407.38 2321.24 33.03 2012-06-17 06:31:44.000 169 33391.35 407.45 2321.26 33.03 2012-06-17 06:31:45.000 169 33391.35 407.40 2321.31 33.03 2012-06-17 06:31:46.000 169 33391.33 407.38 2321.14 33.03 2012-06-17 06:31:47.000 169 33391.36 407.35 2321.12 33.03 2012-06-17 06:31:48.000 169 33391.41 407.39 2321.20 33.03 2012-06-17 06:31:49.000 169 33391.35 407.32 2321.18 33.03 2012-06-17 06:31:50.000 169 33391.34 407.38 2321.18 33.03 2012-06-17 06:31:51.000 169 33391.41 407.33 2321.16 33.03 2012-06-17 06:31:52.000 169 33391.35 407.36 2321.13 33.03 2012-06-17 06:31:53.000 169 33391.30 407.38 2321.19 33.03 2012-06-17 06:31:54.000 169 33391.20 407.40 2321.25 33.03 2012-06-17 06:31:55.000 169 33391.38 407.35 2321.16 33.03 2012-06-17 06:31:55.000 169 33391.22 407.35 2321.21 33.03 2012-06-17 06:31:57.000 169 33391.22 407.37 2321.20 33.03 2012-06-17 06:31:58.000 169 33391.30 407.39 2321.23 33.03 2012-06-17 06:31:59.000 169 33391.34 407.48 2321.12 33.03 2012-06-17 06:32:00.000 169 33391.37 407.42 2321.18 33.03 2012-06-17 06:32:01.000 169 33391.26 407.43 2321.18 33.03 2012-06-17 06:32:02.000 169 33391.35 407.41 2321.24 33.03 2012-06-17 06:32:03.000 169 33391.27 407.43 2321.13 33.03 2012-06-17 06:32:04.000 169 33391.26 407.44 2321.18 33.03 2012-06-17 06:32:05.000 169 33391.17 407.40 2321.18 33.03 2012-06-17 06:32:06.000 169 33391.26 407.47 2321.07 33.03 2012-06-17 06:32:07.000 169 33391.16 407.42 2321.07 33.03 2012-06-17 06:32:08.000 169 33391.23 407.49 2321.13 33.03 2012-06-17 06:32:09.000 169 33391.19 407.46 2321.09 33.03 2012-06-17 06:32:10.000 169 33391.22 407.49 2321.06 33.03 2012-06-17 06:32:11.000 169 33391.19 407.45 2321.15 33.03 2012-06-17 06:32:12.000 169 33391.16 407.44 2321.12 33.03 2012-06-17 06:32:13.000 169 33391.17 407.42 2321.13 33.03 2012-06-17 06:32:14.000 169 33391.13 407.43 2321.03 33.03 2012-06-17 06:32:15.000 169 33391.11 407.45 2321.08 33.03 2012-06-17 06:32:16.000 169 33391.12 407.48 2321.13 33.03 2012-06-17 06:32:17.000 169 33391.17 407.48 2321.12 33.03 2012-06-17 06:32:18.000 169 33391.20 407.47 2321.09 33.03 2012-06-17 06:32:19.000 169 33391.10 407.51 2321.12 33.03 2012-06-17 06:32:20.000 169 33391.06 407.45 2321.16 33.03 2012-06-17 06:32:21.000 169 33391.04 407.42 2321.06 33.03 2012-06-17 06:32:22.000 169 33391.06 407.50 2321.09 33.03 2012-06-17 06:32:23.000 169 33391.03 407.49 2321.16 33.03 2012-06-17 06:32:24.000 169 33391.08 407.49 2321.15 33.03 2012-06-17 06:32:25.000 169 33390.94 407.51 2321.24 33.03 2012-06-17 06:32:26.000 169 33391.01 407.49 2321.12 33.03 2012-06-17 06:32:27.000 169 33390.90 407.50 2321.05 33.03 2012-06-17 06:32:28.000 169 33390.95 407.51 2321.07 33.03 2012-06-17 06:32:29.000 169 33390.84 407.45 2321.08 33.03 2012-06-17 06:32:30.000 169 33390.86 407.47 2321.12 33.03 2012-06-17 06:32:31.000 169 33390.82 407.45 2321.16 33.03 2012-06-17 06:32:32.000 169 33390.80 407.47 2321.11 33.03 2012-06-17 06:32:33.000 169 33390.79 407.45 2321.09 33.03 2012-06-17 06:32:34.000 169 33390.78 407.45 2321.15 33.03 2012-06-17 06:32:35.000 169 33390.68 407.47 2321.20 33.03 2012-06-17 06:32:36.000 169 33390.73 407.47 2321.20 33.03 2012-06-17 06:32:36.000 169 33390.54 407.42 2321.18 33.03 2012-06-17 06:32:38.000 169 33390.58 407.46 2321.23 33.03 2012-06-17 06:32:39.000 169 33390.51 407.41 2321.20 33.03 2012-06-17 06:32:40.000 169 33390.47 407.38 2321.22 33.03 2012-06-17 06:32:41.000 169 33390.46 407.38 2321.13 33.03 2012-06-17 06:32:42.000 169 33390.37 407.32 2321.20 33.03 2012-06-17 06:32:43.000 169 33390.37 407.33 2321.22 33.03 2012-06-17 06:32:44.000 169 33390.30 407.33 2321.25 33.03 2012-06-17 06:32:45.000 169 33390.24 407.29 2321.30 33.03 2012-06-17 06:32:46.000 169 33390.28 407.31 2321.30 33.03 2012-06-17 06:32:47.000 169 33390.18 407.24 2321.29 33.03 2012-06-17 06:32:48.000 169 33390.11 407.23 2321.24 33.03 2012-06-17 06:32:49.000 169 33390.18 407.24 2321.34 33.03 2012-06-17 06:32:49.000 169 33390.18 407.21 2321.30 33.03 2012-06-17 06:32:51.000 169 33390.18 407.19 2321.24 33.03 2012-06-17 06:32:52.000 169 33390.04 407.16 2321.29 33.03 2012-06-17 06:32:53.000 169 33390.01 407.17 2321.29 33.03 2012-06-17 06:32:54.000 169 33390.09 407.14 2321.36 33.03 2012-06-17 06:32:55.000 169 33389.98 407.17 2321.28 33.03 2012-06-17 06:32:56.000 169 33389.98 407.10 2321.36 33.03 2012-06-17 06:32:57.000 169 33389.93 407.08 2321.36 33.03 2012-06-17 06:32:58.000 169 33389.98 407.09 2321.35 33.03 2012-06-17 06:32:59.000 169 33389.88 407.08 2321.37 33.03 2012-06-17 06:33:00.000 169 33389.91 407.05 2321.38 33.03 2012-06-17 06:33:01.000 169 33389.92 407.03 2321.44 33.03 2012-06-17 06:33:02.000 169 33389.82 407.01 2321.33 33.03 2012-06-17 06:33:03.000 169 33389.85 406.97 2321.26 33.03 2012-06-17 06:33:04.000 169 33389.85 406.97 2321.32 33.03 2012-06-17 06:33:05.000 169 33389.86 406.97 2321.31 33.03 2012-06-17 06:33:06.000 169 33389.78 406.95 2321.30 33.03 2012-06-17 06:33:07.000 169 33389.90 406.88 2321.31 33.03 2012-06-17 06:33:08.000 169 33389.93 406.87 2321.31 33.03 2012-06-17 06:33:09.000 169 33389.86 406.87 2321.31 33.03 2012-06-17 06:33:10.000 169 33389.92 406.86 2321.34 33.03 2012-06-17 06:33:11.000 169 33389.87 406.82 2321.24 33.03 2012-06-17 06:33:12.000 169 33389.86 406.85 2321.28 33.03 2012-06-17 06:33:13.000 169 33389.84 406.81 2321.27 33.03 2012-06-17 06:33:14.000 169 33389.85 406.78 2321.25 33.03 2012-06-17 06:33:15.000 169 33389.81 406.77 2321.27 33.03 2012-06-17 06:33:16.000 169 33389.83 406.82 2321.31 33.03 2012-06-17 06:33:17.000 169 33389.82 406.78 2321.31 33.03 2012-06-17 06:33:18.000 169 33389.80 406.79 2321.26 33.03 2012-06-17 06:33:19.000 169 33389.85 406.76 2321.17 33.03 2012-06-17 06:33:20.000 169 33389.86 406.78 2321.24 33.03 2012-06-17 06:33:21.000 169 33389.88 406.75 2321.20 33.03 2012-06-17 06:33:22.000 169 33389.81 406.80 2321.16 33.03 2012-06-17 06:33:23.000 169 33389.85 406.76 2321.22 33.03 2012-06-17 06:33:24.000 169 33389.86 406.80 2321.20 33.03 2012-06-17 06:33:25.000 169 33389.91 406.79 2321.27 33.03 2012-06-17 06:33:26.000 169 33389.85 406.80 2321.26 33.03 2012-06-17 06:33:27.000 169 33389.87 406.77 2321.25 33.03 2012-06-17 06:33:28.000 169 33389.93 406.76 2321.10 33.03 2012-06-17 06:33:29.000 169 33389.95 406.78 2321.06 33.03 2012-06-17 06:33:30.000 169 33389.96 406.78 2321.20 33.03 2012-06-17 06:33:30.000 169 33389.97 406.77 2321.20 33.03 2012-06-17 06:33:32.000 169 33389.98 406.80 2321.15 33.03 2012-06-17 06:33:33.000 169 33390.02 406.84 2321.14 33.03 2012-06-17 06:33:34.000 169 33390.04 406.84 2321.12 33.03 2012-06-17 06:33:35.000 169 33390.05 406.88 2321.09 33.03 2012-06-17 06:33:36.000 169 33390.06 406.85 2321.08 33.03 2012-06-17 06:33:37.000 169 33390.12 406.86 2320.98 33.03 2012-06-17 06:33:38.000 169 33390.03 406.89 2321.07 33.03 2012-06-17 06:33:39.000 169 33390.01 406.89 2321.01 33.03 2012-06-17 06:33:40.000 169 33390.07 406.86 2321.05 33.03 2012-06-17 06:33:41.000 169 33390.10 406.95 2321.00 33.03 2012-06-17 06:33:42.000 169 33390.15 406.94 2321.04 33.03 2012-06-17 06:33:43.000 169 33390.06 406.96 2320.97 33.03 2012-06-17 06:33:43.000 169 33390.17 406.88 2321.01 33.03 2012-06-17 06:33:45.000 169 33390.16 406.93 2320.96 33.03 2012-06-17 06:33:46.000 169 33390.14 406.94 2320.98 33.03 2012-06-17 06:33:47.000 169 33390.12 406.94 2320.99 33.03 2012-06-17 06:33:48.000 169 33390.17 406.90 2320.96 33.03 2012-06-17 06:33:49.000 169 33390.08 406.92 2320.90 33.03 2012-06-17 06:33:50.000 169 33390.25 406.91 2320.97 33.03 2012-06-17 06:33:51.000 169 33390.09 406.90 2320.90 33.03 2012-06-17 06:33:52.000 169 33390.15 406.85 2320.96 33.03 2012-06-17 06:33:53.000 169 33390.08 406.89 2320.93 33.03 2012-06-17 06:33:54.000 169 33390.04 406.88 2320.94 33.03 2012-06-17 06:33:55.000 169 33390.16 406.89 2320.91 33.03 2012-06-17 06:33:56.000 169 33390.12 406.87 2320.94 33.03 2012-06-17 06:33:57.000 169 33390.10 406.88 2320.94 33.03 2012-06-17 06:33:58.000 169 33390.10 406.86 2320.81 33.03 2012-06-17 06:33:59.000 169 33390.08 406.81 2320.90 33.03 2012-06-17 06:34:00.000 169 33390.07 406.79 2320.79 33.03 2012-06-17 06:34:01.000 169 33389.97 406.80 2320.85 33.03 2012-06-17 06:34:02.000 169 33390.08 406.80 2320.88 33.03 2012-06-17 06:34:03.000 169 33390.04 406.79 2320.85 33.03 2012-06-17 06:34:04.000 169 33390.04 406.74 2320.90 33.03 2012-06-17 06:34:05.000 169 33390.06 406.77 2320.79 33.03 2012-06-17 06:34:06.000 169 33389.98 406.69 2320.78 33.03 2012-06-17 06:34:07.000 169 33390.04 406.70 2320.73 33.03 2012-06-17 06:34:08.000 169 33390.03 406.66 2320.88 33.03 2012-06-17 06:34:09.000 169 33389.98 406.63 2320.82 33.03 2012-06-17 06:34:10.000 169 33389.85 406.64 2320.83 33.03 2012-06-17 06:34:11.000 169 33390.01 406.61 2320.77 33.03 2012-06-17 06:34:12.000 169 33389.90 406.56 2320.87 33.03 2012-06-17 06:34:13.000 169 33389.85 406.61 2320.74 33.03 2012-06-17 06:34:14.000 169 33389.92 406.54 2320.76 33.03 2012-06-17 06:34:15.000 169 33389.79 406.51 2320.77 33.03 2012-06-17 06:34:16.000 169 33389.74 406.46 2320.77 33.03 2012-06-17 06:34:17.000 169 33389.88 406.45 2320.83 33.03 2012-06-17 06:34:18.000 169 33389.73 406.45 2320.76 33.03 2012-06-17 06:34:19.000 169 33389.51 406.41 2320.74 33.03 2012-06-17 06:34:20.000 169 33389.65 406.40 2320.70 33.03 2012-06-17 06:34:21.000 169 33389.47 406.40 2320.74 33.03 2012-06-17 06:34:22.000 169 33389.48 406.37 2320.80 33.03 2012-06-17 06:34:23.000 169 33389.30 406.27 2320.75 33.03 2012-06-17 06:34:24.000 169 33389.36 406.31 2320.78 33.03 2012-06-17 06:34:24.000 169 33389.27 406.23 2320.76 33.03 2012-06-17 06:34:26.000 169 33389.13 406.23 2320.79 33.03 2012-06-17 06:34:27.000 169 33389.12 406.21 2320.84 33.03 2012-06-17 06:34:28.000 169 33389.04 406.11 2320.84 33.03 2012-06-17 06:34:29.000 169 33388.94 406.12 2320.89 33.03 2012-06-17 06:34:30.000 169 33388.87 406.09 2320.75 33.03 2012-06-17 06:34:31.000 169 33388.84 406.08 2320.85 33.03 2012-06-17 06:34:32.000 169 33388.71 406.07 2320.93 33.03 2012-06-17 06:34:33.000 169 33388.76 406.04 2320.82 33.03 2012-06-17 06:34:34.000 169 33388.72 405.97 2320.87 33.03 2012-06-17 06:34:35.000 169 33388.64 406.01 2320.96 33.03 2012-06-17 06:34:36.000 169 33388.50 406.02 2320.92 33.03 2012-06-17 06:34:37.000 169 33388.53 405.98 2320.99 33.03 2012-06-17 06:34:37.000 169 33388.40 405.94 2320.91 33.03 2012-06-17 06:34:39.000 169 33388.34 405.92 2320.88 33.03 2012-06-17 06:34:40.000 169 33388.36 405.99 2321.05 33.03 2012-06-17 06:34:41.000 169 33388.40 405.99 2321.01 33.03 2012-06-17 06:34:42.000 169 33388.29 405.96 2321.01 33.03 2012-06-17 06:34:43.000 169 33388.32 406.00 2321.10 33.03 2012-06-17 06:34:44.000 169 33388.29 406.00 2321.06 33.03 2012-06-17 06:34:45.000 169 33388.27 406.01 2321.01 33.03 2012-06-17 06:34:46.000 169 33388.29 406.05 2321.15 33.03 2012-06-17 06:34:47.000 169 33388.24 406.03 2321.08 33.03 2012-06-17 06:34:48.000 169 33388.18 406.08 2321.06 33.03 2012-06-17 06:34:49.000 169 33388.22 406.04 2321.19 33.03 2012-06-17 06:34:50.000 169 33388.24 406.13 2321.12 33.03 2012-06-17 06:34:51.000 169 33388.18 406.12 2321.15 33.03 2012-06-17 06:34:52.000 169 33388.19 406.09 2321.10 33.03 2012-06-17 06:34:53.000 169 33388.22 406.13 2321.04 33.03 2012-06-17 06:34:54.000 169 33388.33 406.16 2321.22 33.03 2012-06-17 06:34:55.000 169 33388.34 406.17 2321.22 33.03 2012-06-17 06:34:56.000 169 33388.33 406.23 2321.09 33.03 2012-06-17 06:34:57.000 169 33388.27 406.23 2321.13 33.03 2012-06-17 06:34:58.000 169 33388.40 406.33 2321.15 33.03 2012-06-17 06:34:59.000 169 33388.38 406.34 2321.16 33.03 2012-06-17 06:35:00.000 169 33388.32 406.33 2321.15 33.03 2012-06-17 06:35:01.000 169 33388.40 406.38 2321.20 33.03 2012-06-17 06:35:02.000 169 33388.50 406.47 2321.20 33.03 2012-06-17 06:35:03.000 169 33388.53 406.49 2321.15 33.03 2012-06-17 06:35:04.000 169 33388.50 406.54 2321.19 33.03 2012-06-17 06:35:05.000 169 33388.53 406.57 2321.17 33.03 2012-06-17 06:35:06.000 169 33388.62 406.60 2321.15 33.03 2012-06-17 06:35:07.000 169 33388.62 406.68 2321.15 33.03 2012-06-17 06:35:08.000 169 33388.55 406.71 2321.12 33.03 2012-06-17 06:35:09.000 169 33388.67 406.72 2321.10 33.03 2012-06-17 06:35:10.000 169 33388.69 406.81 2321.12 33.03 2012-06-17 06:35:11.000 169 33388.67 406.81 2321.12 33.03 2012-06-17 06:35:12.000 169 33388.77 406.80 2321.08 33.03 2012-06-17 06:35:13.000 169 33388.60 406.90 2321.06 33.03 2012-06-17 06:35:14.000 169 33388.78 406.94 2321.08 33.03 2012-06-17 06:35:15.000 169 33388.68 406.96 2321.07 33.03 2012-06-17 06:35:16.000 169 33388.74 406.98 2321.07 33.03 2012-06-17 06:35:17.000 169 33388.78 406.97 2320.98 33.03 2012-06-17 06:35:18.000 169 33388.70 407.01 2321.00 33.03 2012-06-17 06:35:18.000 169 33388.67 407.03 2321.03 33.03 2012-06-17 06:35:20.000 169 33388.65 407.04 2321.09 33.03 2012-06-17 06:35:21.000 169 33388.64 407.05 2321.10 33.03 2012-06-17 06:35:22.000 169 33388.66 407.09 2321.09 33.03 2012-06-17 06:35:23.000 169 33388.72 407.08 2320.97 33.03 2012-06-17 06:35:24.000 169 33388.61 407.13 2321.03 33.03 2012-06-17 06:35:25.000 169 33388.58 407.15 2321.05 33.03 2012-06-17 06:35:26.000 169 33388.46 407.17 2321.07 33.03 2012-06-17 06:35:27.000 169 33388.44 407.18 2321.07 33.03 2012-06-17 06:35:28.000 169 33388.45 407.13 2321.05 33.03 2012-06-17 06:35:29.000 169 33388.44 407.14 2321.09 33.03 2012-06-17 06:35:30.000 169 33388.36 407.10 2321.16 33.03 2012-06-17 06:35:31.000 169 33388.29 407.12 2321.09 33.03 2012-06-17 06:35:31.000 169 33388.24 407.16 2321.12 33.03 2012-06-17 06:35:33.000 169 33388.21 407.14 2321.09 33.03 2012-06-17 06:35:34.000 169 33388.17 407.11 2321.15 33.03 2012-06-17 06:35:35.000 169 33388.08 407.08 2321.15 33.03 2012-06-17 06:35:36.000 169 33388.06 407.07 2321.16 33.03 2012-06-17 06:35:37.000 169 33387.94 407.09 2321.18 33.03 2012-06-17 06:35:38.000 169 33387.85 407.04 2321.16 33.03 2012-06-17 06:35:39.000 169 33387.78 407.01 2321.19 33.03 2012-06-17 06:35:40.000 169 33387.75 407.04 2321.28 33.03 2012-06-17 06:35:41.000 169 33387.70 407.00 2321.14 33.03 2012-06-17 06:35:42.000 169 33387.62 407.00 2321.20 33.03 2012-06-17 06:35:43.000 169 33387.59 406.95 2321.23 33.03 2012-06-17 06:35:44.000 169 33387.61 406.98 2321.21 33.03 2012-06-17 06:35:45.000 169 33387.53 406.93 2321.24 33.03 2012-06-17 06:35:46.000 169 33387.34 406.95 2321.27 33.03 2012-06-17 06:35:47.000 169 33387.38 406.91 2321.26 33.03 2012-06-17 06:35:48.000 169 33387.36 406.95 2321.36 33.03 2012-06-17 06:35:49.000 169 33387.14 406.95 2321.32 33.03 2012-06-17 06:35:50.000 169 33387.26 406.93 2321.31 33.03 2012-06-17 06:35:51.000 169 33387.11 406.88 2321.33 33.03 2012-06-17 06:35:52.000 169 33387.08 406.87 2321.38 33.03 2012-06-17 06:35:53.000 169 33386.98 406.88 2321.41 33.03 2012-06-17 06:35:54.000 169 33386.93 406.90 2321.47 33.03 2012-06-17 06:35:55.000 169 33386.91 406.87 2321.53 33.03 2012-06-17 06:35:56.000 169 33386.79 406.87 2321.46 33.03 2012-06-17 06:35:57.000 169 33386.66 406.85 2321.46 33.03 2012-06-17 06:35:58.000 169 33386.67 406.89 2321.53 33.03 2012-06-17 06:35:59.000 169 33386.67 406.92 2321.51 33.03 2012-06-17 06:36:00.000 169 33386.64 406.90 2321.56 33.03 2012-06-17 06:36:01.000 169 33386.63 406.98 2321.60 33.03 2012-06-17 06:36:02.000 169 33386.53 406.95 2321.58 33.03 2012-06-17 06:36:03.000 169 33386.51 406.93 2321.62 33.03 2012-06-17 06:36:04.000 169 33386.43 406.93 2321.62 33.03 2012-06-17 06:36:05.000 169 33386.37 406.95 2321.73 33.03 2012-06-17 06:36:06.000 169 33386.32 406.98 2321.62 33.03 2012-06-17 06:36:07.000 169 33386.32 406.99 2321.75 33.03 2012-06-17 06:36:08.000 169 33386.23 407.00 2321.71 33.03 2012-06-17 06:36:09.000 169 33386.25 407.01 2321.75 33.03 2012-06-17 06:36:10.000 169 33386.20 407.04 2321.75 33.03 2012-06-17 06:36:11.000 169 33386.16 407.04 2321.74 33.03 2012-06-17 06:36:12.000 169 33386.05 407.02 2321.72 33.03 2012-06-17 06:36:12.000 169 33386.05 407.05 2321.81 33.03 2012-06-17 06:36:14.000 169 33386.03 407.08 2321.81 33.03 2012-06-17 06:36:15.000 169 33385.90 407.08 2321.82 33.03 2012-06-17 06:36:16.000 169 33386.01 407.05 2321.83 33.03 2012-06-17 06:36:17.000 169 33385.86 407.11 2321.81 33.03 2012-06-17 06:36:18.000 169 33385.94 407.06 2321.90 33.03 2012-06-17 06:36:19.000 169 33385.85 407.12 2321.90 33.03 2012-06-17 06:36:20.000 169 33385.77 407.08 2321.99 33.03 2012-06-17 06:36:21.000 169 33385.79 407.15 2322.05 33.03 2012-06-17 06:36:22.000 169 33385.79 407.17 2321.92 33.03 2012-06-17 06:36:23.000 169 33385.79 407.21 2321.99 33.03 2012-06-17 06:36:24.000 169 33385.68 407.18 2322.04 33.03 2012-06-17 06:36:25.000 169 33385.80 407.22 2322.14 33.03 2012-06-17 06:36:25.000 169 33385.67 407.28 2322.00 33.03 2012-06-17 06:36:27.000 169 33385.56 407.24 2322.09 33.03 2012-06-17 06:36:28.000 169 33385.67 407.26 2322.02 33.03 2012-06-17 06:36:29.000 169 33385.60 407.31 2322.15 33.03 2012-06-17 06:36:30.000 169 33385.57 407.31 2322.02 33.03 2012-06-17 06:36:31.000 169 33385.57 407.33 2322.15 33.03 2012-06-17 06:36:32.000 169 33385.57 407.34 2322.16 33.03 2012-06-17 06:36:33.000 169 33385.51 407.41 2322.13 33.03 2012-06-17 06:36:34.000 169 33385.54 407.44 2322.19 33.03 2012-06-17 06:36:35.000 169 33385.39 407.48 2322.15 33.03 2012-06-17 06:36:36.000 169 33385.45 407.51 2322.17 33.03 2012-06-17 06:36:37.000 169 33385.56 407.51 2322.25 33.03 2012-06-17 06:36:38.000 169 33385.51 407.60 2322.15 33.03 2012-06-17 06:36:39.000 169 33385.48 407.58 2322.19 33.03 2012-06-17 06:36:40.000 169 33385.43 407.65 2322.25 33.03 2012-06-17 06:36:41.000 169 33385.38 407.68 2322.20 33.03 2012-06-17 06:36:42.000 169 33385.30 407.68 2322.27 33.03 2012-06-17 06:36:43.000 169 33385.40 407.71 2322.29 33.03 2012-06-17 06:36:44.000 169 33385.35 407.75 2322.35 33.03 2012-06-17 06:36:45.000 169 33385.32 407.76 2322.31 33.03 2012-06-17 06:36:46.000 169 33385.41 407.81 2322.27 33.03 2012-06-17 06:36:47.000 169 33385.32 407.80 2322.34 33.03 2012-06-17 06:36:48.000 169 33385.21 407.83 2322.24 33.03 2012-06-17 06:36:49.000 169 33385.26 407.82 2322.46 33.03 2012-06-17 06:36:50.000 169 33385.22 407.87 2322.41 33.03 2012-06-17 06:36:51.000 169 33385.17 407.89 2322.34 33.03 2012-06-17 06:36:52.000 169 33385.19 407.84 2322.32 33.03 2012-06-17 06:36:53.000 169 33385.14 407.90 2322.37 33.03 2012-06-17 06:36:54.000 169 33385.13 407.93 2322.34 33.03 2012-06-17 06:36:55.000 169 33385.11 407.97 2322.39 33.03 2012-06-17 06:36:56.000 169 33385.06 408.02 2322.45 33.03 2012-06-17 06:36:57.000 169 33384.90 408.03 2322.49 33.03 2012-06-17 06:36:58.000 169 33385.05 408.01 2322.47 33.03 2012-06-17 06:36:59.000 169 33384.92 408.02 2322.49 33.03 2012-06-17 06:37:00.000 169 33384.93 408.07 2322.47 33.03 2012-06-17 06:37:01.000 169 33384.89 408.03 2322.46 33.03 2012-06-17 06:37:02.000 169 33384.82 408.11 2322.59 33.03 2012-06-17 06:37:03.000 169 33384.81 408.11 2322.62 33.03 2012-06-17 06:37:04.000 169 33384.89 408.14 2322.55 33.03 2012-06-17 06:37:05.000 169 33384.77 408.15 2322.58 33.03 2012-06-17 06:37:06.000 169 33384.75 408.19 2322.62 33.03 2012-06-17 06:37:06.000 169 33384.78 408.21 2322.57 33.03 2012-06-17 06:37:08.000 169 33384.87 408.21 2322.63 33.03 2012-06-17 06:37:09.000 169 33384.84 408.20 2322.59 33.03 2012-06-17 06:37:10.000 169 33384.81 408.26 2322.58 33.03 2012-06-17 06:37:11.000 169 33384.87 408.31 2322.67 33.03 2012-06-17 06:37:12.000 169 33384.81 408.36 2322.63 33.03 2012-06-17 06:37:13.000 169 33384.82 408.36 2322.64 33.03 2012-06-17 06:37:14.000 169 33384.90 408.36 2322.67 33.03 2012-06-17 06:37:15.000 169 33384.86 408.37 2322.65 33.03 2012-06-17 06:37:16.000 169 33384.93 408.39 2322.66 33.03 2012-06-17 06:37:17.000 169 33384.87 408.46 2322.72 33.03 2012-06-17 06:37:18.000 169 33384.86 408.48 2322.68 33.03 2012-06-17 06:37:19.000 169 33384.99 408.48 2322.68 33.03 2012-06-17 06:37:19.000 169 33385.02 408.54 2322.74 33.03 2012-06-17 06:37:21.000 169 33385.01 408.55 2322.74 33.03 2012-06-17 06:37:22.000 169 33384.93 408.63 2322.77 33.03 2012-06-17 06:37:23.000 169 33385.07 408.65 2322.71 33.03 2012-06-17 06:37:24.000 169 33384.98 408.68 2322.74 33.03 2012-06-17 06:37:25.000 169 33385.12 408.75 2322.78 33.03 2012-06-17 06:37:26.000 169 33385.08 408.77 2322.69 33.03 2012-06-17 06:37:27.000 169 33385.18 408.78 2322.68 33.03 2012-06-17 06:37:28.000 169 33385.21 408.81 2322.67 33.03 2012-06-17 06:37:29.000 169 33385.21 408.91 2322.74 33.03 2012-06-17 06:37:30.000 169 33385.26 408.88 2322.76 33.03 2012-06-17 06:37:31.000 169 33385.17 408.91 2322.69 33.03 2012-06-17 06:37:32.000 169 33385.18 408.99 2322.77 33.03 2012-06-17 06:37:33.000 169 33385.18 408.99 2322.66 33.03 2012-06-17 06:37:34.000 169 33385.24 409.00 2322.73 33.03 2012-06-17 06:37:35.000 169 33385.27 409.04 2322.66 33.03 2012-06-17 06:37:36.000 169 33385.21 409.06 2322.69 33.03 2012-06-17 06:37:37.000 169 33385.26 409.12 2322.72 33.03 2012-06-17 06:37:38.000 169 33385.35 409.16 2322.74 33.03 2012-06-17 06:37:39.000 169 33385.30 409.17 2322.73 33.03 2012-06-17 06:37:40.000 169 33385.33 409.16 2322.70 33.03 2012-06-17 06:37:41.000 169 33385.38 409.24 2322.77 33.03 2012-06-17 06:37:42.000 169 33385.28 409.22 2322.74 33.03 2012-06-17 06:37:43.000 169 33385.42 409.31 2322.69 33.03 2012-06-17 06:37:44.000 169 33385.38 409.31 2322.70 33.03 2012-06-17 06:37:45.000 169 33385.40 409.35 2322.68 33.03 2012-06-17 06:37:46.000 169 33385.56 409.37 2322.74 33.03 2012-06-17 06:37:47.000 169 33385.51 409.38 2322.76 33.03 2012-06-17 06:37:48.000 169 33385.49 409.46 2322.70 33.03 2012-06-17 06:37:49.000 169 33385.45 409.51 2322.79 33.03 2012-06-17 06:37:50.000 169 33385.71 409.49 2322.76 33.03 2012-06-17 06:37:51.000 169 33385.59 409.47 2322.75 33.03 2012-06-17 06:37:52.000 169 33385.66 409.61 2322.71 33.03 2012-06-17 06:37:53.000 169 33385.63 409.58 2322.57 33.03 2012-06-17 06:37:54.000 169 33385.54 409.61 2322.74 33.03 2012-06-17 06:37:55.000 169 33385.74 409.69 2322.62 33.03 2012-06-17 06:37:56.000 169 33385.65 409.75 2322.62 33.03 2012-06-17 06:37:57.000 169 33385.66 409.76 2322.64 33.03 2012-06-17 06:37:58.000 169 33385.68 409.78 2322.61 33.03 2012-06-17 06:37:59.000 169 33385.62 409.81 2322.61 33.03 2012-06-17 06:38:00.000 169 33385.65 409.78 2322.64 33.03 2012-06-17 06:38:00.000 169 33385.81 409.83 2322.69 33.03 2012-06-17 06:38:02.000 169 33385.72 409.90 2322.64 33.03 2012-06-17 06:38:03.000 169 33385.59 409.90 2322.68 33.03 2012-06-17 06:38:04.000 169 33385.70 409.94 2322.62 33.03 2012-06-17 06:38:05.000 169 33385.62 409.98 2322.57 33.03 2012-06-17 06:38:06.000 169 33385.60 410.00 2322.55 33.03 2012-06-17 06:38:07.000 169 33385.67 410.00 2322.61 33.03 2012-06-17 06:38:08.000 169 33385.71 410.08 2322.68 33.03 2012-06-17 06:38:09.000 169 33385.59 410.08 2322.54 33.03 2012-06-17 06:38:10.000 169 33385.64 410.14 2322.55 33.03 2012-06-17 06:38:11.000 169 33385.74 410.24 2322.68 33.03 2012-06-17 06:38:12.000 169 33385.70 410.26 2322.66 33.03 2012-06-17 06:38:13.000 169 33385.60 410.31 2322.55 33.03 2012-06-17 06:38:13.000 169 33385.87 410.30 2322.63 33.03 2012-06-17 06:38:15.000 169 33385.74 410.35 2322.59 33.03 2012-06-17 06:38:16.000 169 33385.74 410.41 2322.64 33.03 2012-06-17 06:38:17.000 169 33385.82 410.41 2322.55 33.03 2012-06-17 06:38:18.000 169 33385.76 410.44 2322.59 33.03 2012-06-17 06:38:19.000 169 33385.70 410.51 2322.61 33.03 2012-06-17 06:38:20.000 169 33385.88 410.48 2322.63 33.03 2012-06-17 06:38:21.000 169 33385.73 410.51 2322.62 33.03 2012-06-17 06:38:22.000 169 33385.89 410.55 2322.62 33.03 2012-06-17 06:38:23.000 169 33385.86 410.59 2322.62 33.03 2012-06-17 06:38:24.000 169 33385.68 410.59 2322.67 33.03 2012-06-17 06:38:25.000 169 33385.92 410.67 2322.67 33.03 2012-06-17 06:38:26.000 169 33385.82 410.69 2322.67 33.03 2012-06-17 06:38:27.000 169 33385.83 410.69 2322.67 33.03 2012-06-17 06:38:28.000 169 33385.83 410.74 2322.54 33.03 2012-06-17 06:38:29.000 169 33385.95 410.84 2322.68 33.03 2012-06-17 06:38:30.000 169 33385.92 410.85 2322.56 33.03 2012-06-17 06:38:31.000 169 33385.92 410.90 2322.59 33.03 2012-06-17 06:38:32.000 169 33385.97 410.92 2322.64 33.03 2012-06-17 06:38:33.000 169 33386.03 410.97 2322.67 33.03 2012-06-17 06:38:34.000 169 33386.07 411.00 2322.67 33.03 2012-06-17 06:38:35.000 169 33386.08 411.01 2322.62 33.03 2012-06-17 06:38:36.000 169 33386.05 411.05 2322.68 33.03 2012-06-17 06:38:37.000 169 33386.16 411.09 2322.63 33.03 2012-06-17 06:38:38.000 169 33386.21 411.13 2322.67 33.03 2012-06-17 06:38:39.000 169 33386.08 411.16 2322.58 33.03 2012-06-17 06:38:40.000 169 33386.13 411.16 2322.61 33.03 2012-06-17 06:38:41.000 169 33386.19 411.18 2322.59 33.03 2012-06-17 06:38:42.000 169 33386.20 411.17 2322.57 33.03 2012-06-17 06:38:43.000 169 33386.25 411.23 2322.52 33.03 2012-06-17 06:38:44.000 169 33386.21 411.25 2322.59 33.03 2012-06-17 06:38:45.000 169 33386.19 411.27 2322.56 33.03 2012-06-17 06:38:46.000 169 33386.18 411.25 2322.59 33.03 2012-06-17 06:38:47.000 169 33386.28 411.25 2322.52 33.03 2012-06-17 06:38:48.000 169 33386.09 411.28 2322.47 33.03 2012-06-17 06:38:49.000 169 33386.32 411.30 2322.56 33.03 2012-06-17 06:38:50.000 169 33386.21 411.32 2322.49 33.03 2012-06-17 06:38:51.000 169 33386.26 411.31 2322.53 33.03 2012-06-17 06:38:52.000 169 33386.19 411.35 2322.54 33.03 2012-06-17 06:38:53.000 169 33386.28 411.37 2322.51 33.03 2012-06-17 06:38:54.000 169 33386.23 411.36 2322.48 33.03 2012-06-17 06:38:54.000 169 33386.21 411.35 2322.58 33.03 2012-06-17 06:38:56.000 169 33386.23 411.32 2322.49 33.03 2012-06-17 06:38:57.000 169 33386.16 411.34 2322.51 33.03 2012-06-17 06:38:58.000 169 33386.25 411.38 2322.49 33.03 2012-06-17 06:38:59.000 169 33386.23 411.40 2322.46 33.03 2012-06-17 06:39:00.000 169 33386.19 411.40 2322.49 33.03 2012-06-17 06:39:01.000 169 33386.25 411.41 2322.46 33.03 2012-06-17 06:39:02.000 169 33386.19 411.45 2322.43 33.03 2012-06-17 06:39:03.000 169 33386.13 411.42 2322.42 33.03 2012-06-17 06:39:04.000 169 33386.16 411.38 2322.51 33.03 2012-06-17 06:39:05.000 169 33386.17 411.43 2322.53 33.03 2012-06-17 06:39:06.000 169 33386.20 411.39 2322.46 33.03 2012-06-17 06:39:07.000 169 33386.11 411.45 2322.53 33.03 2012-06-17 06:39:07.000 169 33386.05 411.38 2322.55 33.03 2012-06-17 06:39:09.000 169 33386.07 411.39 2322.49 33.03 2012-06-17 06:39:10.000 169 33386.02 411.40 2322.41 33.03 2012-06-17 06:39:11.000 169 33386.01 411.37 2322.54 33.03 2012-06-17 06:39:12.000 169 33386.02 411.33 2322.54 33.03 2012-06-17 06:39:13.000 169 33386.04 411.30 2322.48 33.03 2012-06-17 06:39:14.000 169 33385.89 411.28 2322.56 33.03 2012-06-17 06:39:15.000 169 33385.81 411.27 2322.52 33.03 2012-06-17 06:39:16.000 169 33385.83 411.26 2322.52 33.03 2012-06-17 06:39:17.000 169 33385.77 411.21 2322.51 33.03 2012-06-17 06:39:18.000 169 33385.62 411.19 2322.56 33.03 2012-06-17 06:39:19.000 169 33385.63 411.16 2322.58 33.03 2012-06-17 06:39:20.000 169 33385.58 411.17 2322.58 33.03 2012-06-17 06:39:21.000 169 33385.60 411.12 2322.58 33.03 2012-06-17 06:39:22.000 169 33385.55 411.11 2322.47 33.03 2012-06-17 06:39:23.000 169 33385.57 411.09 2322.52 33.03 2012-06-17 06:39:24.000 169 33385.56 411.02 2322.52 33.03 2012-06-17 06:39:25.000 169 33385.44 410.98 2322.57 33.03 2012-06-17 06:39:26.000 169 33385.34 410.98 2322.62 33.03 2012-06-17 06:39:27.000 169 33385.38 410.98 2322.59 33.03 2012-06-17 06:39:28.000 169 33385.42 411.00 2322.59 33.03 2012-06-17 06:39:29.000 169 33385.36 410.96 2322.53 33.03 2012-06-17 06:39:30.000 169 33385.24 410.93 2322.58 33.03 2012-06-17 06:39:31.000 169 33385.21 410.91 2322.61 33.03 2012-06-17 06:39:32.000 169 33385.21 410.92 2322.58 33.03 2012-06-17 06:39:33.000 169 33385.20 410.92 2322.59 33.03 2012-06-17 06:39:34.000 169 33385.15 410.91 2322.63 33.03 2012-06-17 06:39:35.000 169 33385.18 410.85 2322.61 33.03 2012-06-17 06:39:36.000 169 33385.13 410.87 2322.63 33.03 2012-06-17 06:39:37.000 169 33385.14 410.87 2322.68 33.03 2012-06-17 06:39:38.000 169 33385.01 410.82 2322.67 33.03 2012-06-17 06:39:39.000 169 33385.10 410.82 2322.59 33.03 2012-06-17 06:39:40.000 169 33385.00 410.82 2322.63 33.03 2012-06-17 06:39:41.000 169 33385.00 410.84 2322.65 33.03 2012-06-17 06:39:42.000 169 33384.93 410.79 2322.79 33.03 2012-06-17 06:39:43.000 169 33384.92 410.81 2322.61 33.03 2012-06-17 06:39:44.000 169 33384.95 410.80 2322.77 33.03 2012-06-17 06:39:45.000 169 33384.90 410.78 2322.68 33.03 2012-06-17 06:39:46.000 169 33384.89 410.79 2322.77 33.03 2012-06-17 06:39:47.000 169 33384.79 410.77 2322.77 33.03 2012-06-17 06:39:48.000 169 33384.77 410.76 2322.64 33.03 2012-06-17 06:39:48.000 169 33384.70 410.83 2322.77 33.03 2012-06-17 06:39:50.000 169 33384.77 410.82 2322.78 33.03 2012-06-17 06:39:51.000 169 33384.74 410.78 2322.76 33.03 2012-06-17 06:39:52.000 169 33384.75 410.81 2322.73 33.03 2012-06-17 06:39:53.000 169 33384.62 410.82 2322.78 33.03 2012-06-17 06:39:54.000 169 33384.66 410.83 2322.69 33.03 2012-06-17 06:39:55.000 169 33384.67 410.88 2322.72 33.03 2012-06-17 06:39:56.000 169 33384.65 410.86 2322.83 33.03 2012-06-17 06:39:57.000 169 33384.64 410.85 2322.76 33.03 2012-06-17 06:39:58.000 169 33384.63 410.88 2322.79 33.03 2012-06-17 06:39:59.000 169 33384.60 410.91 2322.75 33.03 2012-06-17 06:40:00.000 169 33384.58 410.91 2322.82 33.03 2012-06-17 06:40:01.000 169 33384.49 410.88 2322.81 33.03 2012-06-17 06:40:01.000 169 33384.61 410.92 2322.87 33.03 2012-06-17 06:40:03.000 169 33384.60 410.93 2322.84 33.03 2012-06-17 06:40:04.000 169 33384.57 410.90 2322.79 33.03 2012-06-17 06:40:05.000 169 33384.58 410.95 2322.83 33.03 2012-06-17 06:40:06.000 169 33384.60 410.92 2322.87 33.03 2012-06-17 06:40:07.000 169 33384.61 410.92 2322.83 33.03 2012-06-17 06:40:08.000 169 33384.64 410.93 2322.89 33.03 2012-06-17 06:40:09.000 169 33384.64 410.92 2322.86 33.03 2012-06-17 06:40:10.000 169 33384.61 410.96 2322.83 33.03 2012-06-17 06:40:11.000 169 33384.68 411.01 2322.80 33.03 2012-06-17 06:40:12.000 169 33384.71 411.00 2322.83 33.03 2012-06-17 06:40:13.000 169 33384.63 410.96 2322.74 33.03 2012-06-17 06:40:14.000 169 33384.79 411.05 2322.86 33.03 2012-06-17 06:40:15.000 169 33384.78 411.04 2322.84 33.03 2012-06-17 06:40:16.000 169 33384.68 411.06 2322.82 33.03 2012-06-17 06:40:17.000 169 33384.79 411.12 2322.78 33.03 2012-06-17 06:40:18.000 169 33384.85 411.10 2322.74 33.03 2012-06-17 06:40:19.000 169 33384.87 411.14 2322.84 33.03 2012-06-17 06:40:20.000 169 33384.91 411.18 2322.74 33.03 2012-06-17 06:40:21.000 169 33385.01 411.21 2322.76 33.03 2012-06-17 06:40:22.000 169 33384.99 411.22 2322.81 33.03 2012-06-17 06:40:23.000 169 33384.97 411.31 2322.71 33.03 2012-06-17 06:40:24.000 169 33385.00 411.39 2322.66 33.03 2012-06-17 06:40:25.000 169 33385.05 411.37 2322.71 33.03 2012-06-17 06:40:26.000 169 33385.11 411.45 2322.79 33.03 2012-06-17 06:40:27.000 169 33385.05 411.49 2322.71 33.03 2012-06-17 06:40:28.000 169 33385.15 411.47 2322.77 33.03 2012-06-17 06:40:29.000 169 33385.16 411.56 2322.67 33.03 2012-06-17 06:40:30.000 169 33385.11 411.57 2322.54 33.03 2012-06-17 06:40:31.000 169 33385.17 411.66 2322.76 33.03 2012-06-17 06:40:32.000 169 33385.07 411.72 2322.68 33.03 2012-06-17 06:40:33.000 169 33385.34 411.69 2322.71 33.03 2012-06-17 06:40:34.000 169 33385.29 411.74 2322.62 33.03 2012-06-17 06:40:35.000 169 33385.25 411.80 2322.61 33.03 2012-06-17 06:40:36.000 169 33385.30 411.85 2322.61 33.03 2012-06-17 06:40:37.000 169 33385.21 411.81 2322.66 33.03 2012-06-17 06:40:38.000 169 33385.39 411.89 2322.59 33.03 2012-06-17 06:40:39.000 169 33385.40 411.94 2322.56 33.03 2012-06-17 06:40:40.000 169 33385.29 411.93 2322.50 33.03 2012-06-17 06:40:41.000 169 33385.38 412.00 2322.57 33.03 2012-06-17 06:40:42.000 169 33385.37 412.04 2322.58 33.03 2012-06-17 06:40:42.000 169 33385.33 412.08 2322.46 33.03 2012-06-17 06:40:44.000 169 33385.24 412.11 2322.54 33.03 2012-06-17 06:40:45.000 169 33385.36 412.07 2322.51 33.03 2012-06-17 06:40:46.000 169 33385.40 412.09 2322.54 33.03 2012-06-17 06:40:47.000 169 33385.45 412.18 2322.51 33.03 2012-06-17 06:40:48.000 169 33385.36 412.18 2322.53 33.03 2012-06-17 06:40:49.000 169 33385.40 412.11 2322.50 33.03 2012-06-17 06:40:50.000 169 33385.45 412.15 2322.49 33.03 2012-06-17 06:40:51.000 169 33385.40 412.13 2322.41 33.03 2012-06-17 06:40:52.000 169 33385.36 412.16 2322.45 33.03 2012-06-17 06:40:53.000 169 33385.49 412.11 2322.43 33.03 2012-06-17 06:40:54.000 169 33385.45 412.13 2322.47 33.03 2012-06-17 06:40:55.000 169 33385.40 412.12 2322.43 33.03 2012-06-17 06:40:55.000 169 33385.38 412.12 2322.47 33.03 2012-06-17 06:40:57.000 169 33385.44 412.10 2322.40 33.03 2012-06-17 06:40:58.000 169 33385.34 412.09 2322.45 33.03 2012-06-17 06:40:59.000 169 33385.27 412.07 2322.46 33.03 2012-06-17 06:41:00.000 169 33385.26 412.12 2322.52 33.03 2012-06-17 06:41:01.000 169 33385.32 412.09 2322.43 33.03 2012-06-17 06:41:02.000 169 33385.34 412.10 2322.40 33.03 2012-06-17 06:41:03.000 169 33385.27 412.11 2322.41 33.03 2012-06-17 06:41:04.000 169 33385.18 412.10 2322.40 33.03 2012-06-17 06:41:05.000 169 33385.31 412.08 2322.40 33.03 2012-06-17 06:41:06.000 169 33385.27 412.07 2322.34 33.03 2012-06-17 06:41:07.000 169 33385.23 412.07 2322.43 33.03 2012-06-17 06:41:08.000 169 33385.11 412.06 2322.36 33.03 2012-06-17 06:41:09.000 169 33385.17 412.05 2322.38 33.03 2012-06-17 06:41:10.000 169 33385.07 412.03 2322.38 33.03 2012-06-17 06:41:11.000 169 33385.07 411.99 2322.43 33.03 2012-06-17 06:41:12.000 169 33385.11 412.02 2322.42 33.03 2012-06-17 06:41:13.000 169 33385.08 411.94 2322.45 33.03 2012-06-17 06:41:14.000 169 33385.04 411.96 2322.40 33.03 2012-06-17 06:41:15.000 169 33384.92 411.95 2322.40 33.03 2012-06-17 06:41:16.000 169 33384.93 411.93 2322.41 33.03 2012-06-17 06:41:17.000 169 33384.93 411.95 2322.40 33.03 2012-06-17 06:41:18.000 169 33384.89 411.96 2322.43 33.03 2012-06-17 06:41:19.000 169 33384.87 411.97 2322.37 33.03 2012-06-17 06:41:20.000 169 33384.86 412.01 2322.35 33.03 2012-06-17 06:41:21.000 169 33384.92 411.97 2322.39 33.03 2012-06-17 06:41:22.000 169 33384.88 411.98 2322.36 33.03 2012-06-17 06:41:23.000 169 33384.92 411.99 2322.37 33.03 2012-06-17 06:41:24.000 169 33384.96 412.02 2322.36 33.03 2012-06-17 06:41:25.000 169 33384.92 411.99 2322.46 33.03 2012-06-17 06:41:26.000 169 33384.90 411.98 2322.37 33.03 2012-06-17 06:41:27.000 169 33384.95 411.99 2322.41 33.03 2012-06-17 06:41:28.000 169 33384.89 412.01 2322.40 33.03 2012-06-17 06:41:29.000 169 33384.87 412.03 2322.36 33.03 2012-06-17 06:41:30.000 169 33384.88 411.99 2322.27 33.03 2012-06-17 06:41:31.000 169 33384.79 412.01 2322.37 33.03 2012-06-17 06:41:32.000 169 33384.94 412.10 2322.36 33.03 2012-06-17 06:41:33.000 169 33384.89 412.05 2322.37 33.03 2012-06-17 06:41:34.000 169 33384.81 412.09 2322.32 33.03 2012-06-17 06:41:35.000 169 33384.84 412.08 2322.35 33.03 2012-06-17 06:41:36.000 169 33384.86 412.09 2322.39 33.03 2012-06-17 06:41:36.000 169 33384.77 412.10 2322.29 33.03 2012-06-17 06:41:38.000 169 33384.75 412.10 2322.40 33.03 2012-06-17 06:41:39.000 169 33384.86 412.13 2322.41 33.03 2012-06-17 06:41:40.000 169 33384.80 412.16 2322.39 33.03 2012-06-17 06:41:41.000 169 33384.79 412.16 2322.34 33.03 2012-06-17 06:41:42.000 169 33384.82 412.22 2322.35 33.03 2012-06-17 06:41:43.000 169 33384.78 412.16 2322.34 33.03 2012-06-17 06:41:44.000 169 33384.86 412.21 2322.30 33.03 2012-06-17 06:41:45.000 169 33384.85 412.20 2322.34 33.03 2012-06-17 06:41:46.000 169 33384.80 412.22 2322.33 33.03 2012-06-17 06:41:47.000 169 33384.73 412.26 2322.36 33.03 2012-06-17 06:41:48.000 169 33384.78 412.32 2322.37 33.03 2012-06-17 06:41:49.000 169 33384.74 412.30 2322.30 33.03 2012-06-17 06:41:49.000 169 33384.71 412.31 2322.33 33.03 2012-06-17 06:41:51.000 169 33384.84 412.36 2322.33 33.03 2012-06-17 06:41:52.000 169 33384.80 412.37 2322.30 33.03 2012-06-17 06:41:53.000 169 33384.71 412.43 2322.41 33.03 2012-06-17 06:41:54.000 169 33384.68 412.39 2322.29 33.03 2012-06-17 06:41:55.000 169 33384.70 412.43 2322.34 33.03 2012-06-17 06:41:56.000 169 33384.70 412.43 2322.34 33.03 2012-06-17 06:41:57.000 169 33384.73 412.46 2322.37 33.03 2012-06-17 06:41:58.000 169 33384.77 412.46 2322.31 33.03 2012-06-17 06:41:59.000 169 33384.76 412.50 2322.34 33.03 2012-06-17 06:42:00.000 169 33384.74 412.46 2322.33 33.03 2012-06-17 06:42:01.000 169 33384.72 412.53 2322.36 33.03 2012-06-17 06:42:02.000 169 33384.82 412.52 2322.37 33.03 2012-06-17 06:42:03.000 169 33384.87 412.56 2322.37 33.03 2012-06-17 06:42:04.000 169 33384.77 412.51 2322.32 33.03 2012-06-17 06:42:05.000 169 33384.94 412.56 2322.32 33.03 2012-06-17 06:42:06.000 169 33384.94 412.63 2322.29 33.03 2012-06-17 06:42:07.000 169 33384.83 412.56 2322.27 33.03 2012-06-17 06:42:08.000 169 33384.90 412.64 2322.36 33.03 2012-06-17 06:42:09.000 169 33385.04 412.60 2322.36 33.03 2012-06-17 06:42:10.000 169 33385.05 412.61 2322.30 33.03 2012-06-17 06:42:11.000 169 33385.01 412.65 2322.30 33.03 2012-06-17 06:42:12.000 169 33385.12 412.65 2322.32 33.03 2012-06-17 06:42:13.000 169 33385.15 412.70 2322.26 33.03 2012-06-17 06:42:14.000 169 33385.13 412.69 2322.36 33.03 2012-06-17 06:42:15.000 169 33385.31 412.79 2322.29 33.03 2012-06-17 06:42:16.000 169 33385.28 412.77 2322.27 33.03 2012-06-17 06:42:17.000 169 33385.40 412.81 2322.27 33.03 2012-06-17 06:42:18.000 169 33385.45 412.89 2322.26 33.03 2012-06-17 06:42:19.000 169 33385.55 412.84 2322.25 33.03 2012-06-17 06:42:20.000 169 33385.51 412.93 2322.28 33.03 2012-06-17 06:42:21.000 169 33385.60 412.99 2322.08 33.03 2012-06-17 06:42:22.000 169 33385.58 412.96 2322.12 33.03 2012-06-17 06:42:23.000 169 33385.68 413.06 2322.11 33.03 2012-06-17 06:42:24.000 169 33385.79 413.10 2322.10 33.03 2012-06-17 06:42:25.000 169 33385.81 413.10 2322.12 33.03 2012-06-17 06:42:26.000 169 33385.79 413.16 2322.08 33.03 2012-06-17 06:42:27.000 169 33385.88 413.23 2322.15 33.03 2012-06-17 06:42:28.000 169 33385.82 413.21 2322.09 33.03 2012-06-17 06:42:29.000 169 33385.93 413.28 2322.00 33.03 2012-06-17 06:42:30.000 169 33385.93 413.35 2321.98 33.03 2012-06-17 06:42:30.000 169 33385.96 413.37 2322.03 33.03 2012-06-17 06:42:32.000 169 33385.96 413.40 2321.98 33.03 2012-06-17 06:42:33.000 169 33386.00 413.47 2321.96 33.03 2012-06-17 06:42:34.000 169 33386.14 413.49 2321.94 33.03 2012-06-17 06:42:35.000 169 33386.18 413.58 2321.84 33.03 2012-06-17 06:42:36.000 169 33386.19 413.68 2321.86 33.03 2012-06-17 06:42:37.000 169 33386.29 413.64 2321.91 33.03 2012-06-17 06:42:38.000 169 33386.29 413.70 2321.88 33.03 2012-06-17 06:42:39.000 169 33386.36 413.77 2321.84 33.03 2012-06-17 06:42:40.000 169 33386.39 413.77 2321.80 33.03 2012-06-17 06:42:41.000 169 33386.43 413.83 2321.84 33.03 2012-06-17 06:42:42.000 169 33386.51 413.87 2321.82 33.03 2012-06-17 06:42:43.000 169 33386.60 413.90 2321.75 33.03 2012-06-17 06:42:43.000 169 33386.45 413.93 2321.74 33.03 2012-06-17 06:42:45.000 169 33386.56 413.95 2321.73 33.03 2012-06-17 06:42:46.000 169 33386.61 413.99 2321.72 33.03 2012-06-17 06:42:47.000 169 33386.64 414.06 2321.68 33.03 2012-06-17 06:42:48.000 169 33386.71 414.05 2321.69 33.03 2012-06-17 06:42:49.000 169 33386.70 414.11 2321.67 33.03 2012-06-17 06:42:50.000 169 33386.72 414.13 2321.64 33.03 2012-06-17 06:42:51.000 169 33386.76 414.13 2321.68 33.03 2012-06-17 06:42:52.000 169 33386.70 414.14 2321.64 33.03 2012-06-17 06:42:53.000 169 33386.75 414.17 2321.69 33.03 2012-06-17 06:42:54.000 169 33386.83 414.18 2321.58 33.03 2012-06-17 06:42:55.000 169 33386.77 414.22 2321.65 33.03 2012-06-17 06:42:56.000 169 33386.77 414.26 2321.64 33.03 2012-06-17 06:42:57.000 169 33386.82 414.28 2321.55 33.03 2012-06-17 06:42:58.000 169 33386.83 414.26 2321.52 33.03 2012-06-17 06:42:59.000 169 33386.94 414.29 2321.51 33.03 2012-06-17 06:43:00.000 169 33386.97 414.35 2321.53 33.03 2012-06-17 06:43:01.000 169 33386.95 414.32 2321.49 33.03 2012-06-17 06:43:02.000 169 33387.06 414.39 2321.57 33.03 2012-06-17 06:43:03.000 169 33386.98 414.43 2321.58 33.03 2012-06-17 06:43:04.000 169 33386.94 414.40 2321.58 33.03 2012-06-17 06:43:05.000 169 33386.99 414.44 2321.61 33.03 2012-06-17 06:43:06.000 169 33387.06 414.42 2321.48 33.03 2012-06-17 06:43:07.000 169 33387.02 414.47 2321.47 33.03 2012-06-17 06:43:08.000 169 33387.07 414.50 2321.41 33.03 2012-06-17 06:43:09.000 169 33387.04 414.45 2321.47 33.03 2012-06-17 06:43:10.000 169 33387.01 414.47 2321.46 33.03 2012-06-17 06:43:11.000 169 33386.97 414.55 2321.34 33.03 2012-06-17 06:43:12.000 169 33386.95 414.56 2321.40 33.03 2012-06-17 06:43:13.000 169 33386.95 414.55 2321.45 33.03 2012-06-17 06:43:14.000 169 33386.98 414.55 2321.42 33.03 2012-06-17 06:43:15.000 169 33387.01 414.62 2321.38 33.03 2012-06-17 06:43:16.000 169 33387.00 414.60 2321.40 33.03 2012-06-17 06:43:17.000 169 33387.01 414.60 2321.40 33.03 2012-06-17 06:43:18.000 169 33387.00 414.65 2321.44 33.03 2012-06-17 06:43:19.000 169 33387.00 414.67 2321.41 33.03 2012-06-17 06:43:20.000 169 33386.98 414.69 2321.37 33.03 2012-06-17 06:43:21.000 169 33387.11 414.73 2321.37 33.03 2012-06-17 06:43:22.000 169 33387.00 414.70 2321.37 33.03 2012-06-17 06:43:23.000 169 33386.95 414.75 2321.38 33.03 2012-06-17 06:43:24.000 169 33386.94 414.81 2321.49 33.03 2012-06-17 06:43:24.000 169 33386.91 414.81 2321.41 33.03 2012-06-17 06:43:26.000 169 33387.07 414.83 2321.43 33.03 2012-06-17 06:43:27.000 169 33386.87 414.83 2321.46 33.03 2012-06-17 06:43:28.000 169 33386.86 414.87 2321.51 33.03 2012-06-17 06:43:29.000 169 33386.87 414.86 2321.40 33.03 2012-06-17 06:43:30.000 169 33386.83 414.90 2321.44 33.03 2012-06-17 06:43:31.000 169 33386.80 414.88 2321.38 33.03 2012-06-17 06:43:32.000 169 33386.72 414.90 2321.41 33.03 2012-06-17 06:43:33.000 169 33386.79 414.91 2321.49 33.03 2012-06-17 06:43:34.000 169 33386.74 414.93 2321.42 33.03 2012-06-17 06:43:35.000 169 33386.63 414.91 2321.48 33.03 2012-06-17 06:43:36.000 169 33386.58 414.96 2321.35 33.03 2012-06-17 06:43:37.000 169 33386.59 415.01 2321.46 33.03 2012-06-17 06:43:37.000 169 33386.57 415.00 2321.50 33.03 2012-06-17 06:43:39.000 169 33386.54 415.02 2321.55 33.03 2012-06-17 06:43:40.000 169 33386.57 414.96 2321.53 33.03 2012-06-17 06:43:41.000 169 33386.45 414.99 2321.51 33.03 2012-06-17 06:43:42.000 169 33386.49 415.03 2321.55 33.03 2012-06-17 06:43:43.000 169 33386.45 415.00 2321.56 33.03 2012-06-17 06:43:44.000 169 33386.44 415.04 2321.63 33.03 2012-06-17 06:43:45.000 169 33386.32 415.01 2321.53 33.03 2012-06-17 06:43:46.000 169 33386.32 414.96 2321.56 33.03 2012-06-17 06:43:47.000 169 33386.26 415.06 2321.57 33.03 2012-06-17 06:43:48.000 169 33386.32 415.02 2321.66 33.03 2012-06-17 06:43:49.000 169 33386.30 415.02 2321.67 33.03 2012-06-17 06:43:50.000 169 33386.21 414.99 2321.57 33.03 2012-06-17 06:43:51.000 169 33386.23 414.97 2321.59 33.03 2012-06-17 06:43:52.000 169 33386.14 414.98 2321.56 33.03 2012-06-17 06:43:53.000 169 33386.15 414.94 2321.61 33.03 2012-06-17 06:43:54.000 169 33386.21 414.91 2321.68 33.03 2012-06-17 06:43:55.000 169 33386.27 414.90 2321.69 33.03 2012-06-17 06:43:56.000 169 33386.11 414.91 2321.72 33.03 2012-06-17 06:43:57.000 169 33386.20 414.82 2321.69 33.03 2012-06-17 06:43:58.000 169 33386.13 414.88 2321.70 33.03 2012-06-17 06:43:59.000 169 33386.15 414.87 2321.74 33.03 2012-06-17 06:44:00.000 169 33386.14 414.87 2321.74 33.03 2012-06-17 06:44:01.000 169 33386.14 414.77 2321.72 33.03 2012-06-17 06:44:02.000 169 33386.03 414.78 2321.75 33.03 2012-06-17 06:44:03.000 169 33386.16 414.80 2321.72 33.03 2012-06-17 06:44:04.000 169 33386.13 414.77 2321.73 33.03 2012-06-17 06:44:05.000 169 33386.14 414.81 2321.67 33.03 2012-06-17 06:44:06.000 169 33386.17 414.76 2321.71 33.03 2012-06-17 06:44:07.000 169 33386.16 414.75 2321.76 33.03 2012-06-17 06:44:08.000 169 33386.14 414.81 2321.77 33.03 2012-06-17 06:44:09.000 169 33386.06 414.78 2321.73 33.03 2012-06-17 06:44:10.000 169 33386.16 414.79 2321.64 33.03 2012-06-17 06:44:11.000 169 33386.20 414.79 2321.74 33.03 2012-06-17 06:44:12.000 169 33386.13 414.80 2321.66 33.03 2012-06-17 06:44:13.000 169 33386.19 414.82 2321.64 33.03 2012-06-17 06:44:14.000 169 33386.22 414.82 2321.71 33.03 2012-06-17 06:44:15.000 169 33386.20 414.82 2321.72 33.03 2012-06-17 06:44:16.000 169 33386.21 414.80 2321.70 33.03 2012-06-17 06:44:17.000 169 33386.32 414.81 2321.67 33.03 2012-06-17 06:44:18.000 169 33386.33 414.85 2321.65 33.03 2012-06-17 06:44:18.000 169 33386.06 414.88 2321.71 33.03 2012-06-17 06:44:20.000 169 33386.33 414.85 2321.72 33.03 2012-06-17 06:44:21.000 169 33386.41 414.91 2321.64 33.03 2012-06-17 06:44:22.000 169 33386.34 414.89 2321.69 33.03 2012-06-17 06:44:23.000 169 33386.40 414.94 2321.62 33.03 2012-06-17 06:44:24.000 169 33386.35 414.88 2321.61 33.03 2012-06-17 06:44:25.000 169 33386.39 414.88 2321.59 33.03 2012-06-17 06:44:26.000 169 33386.48 414.92 2321.61 33.03 2012-06-17 06:44:27.000 169 33386.35 414.88 2321.50 33.03 2012-06-17 06:44:28.000 169 33386.45 414.89 2321.59 33.03 2012-06-17 06:44:29.000 169 33386.38 414.85 2321.65 33.03 2012-06-17 06:44:30.000 169 33386.31 414.86 2321.52 33.03 2012-06-17 06:44:31.000 169 33386.44 414.86 2321.60 33.03 2012-06-17 06:44:31.000 169 33386.33 414.80 2321.56 33.03 2012-06-17 06:44:33.000 169 33386.36 414.81 2321.57 33.03 2012-06-17 06:44:34.000 169 33386.40 414.79 2321.54 33.03 2012-06-17 06:44:35.000 169 33386.41 414.77 2321.47 33.03 2012-06-17 06:44:36.000 169 33386.45 414.77 2321.49 33.03 2012-06-17 06:44:37.000 169 33386.40 414.77 2321.46 33.03 2012-06-17 06:44:38.000 169 33386.28 414.74 2321.44 33.03 2012-06-17 06:44:39.000 169 33386.42 414.70 2321.40 33.03 2012-06-17 06:44:40.000 169 33386.45 414.68 2321.40 33.03 2012-06-17 06:44:41.000 169 33386.33 414.67 2321.38 33.03 2012-06-17 06:44:42.000 169 33386.39 414.69 2321.41 33.03 2012-06-17 06:44:43.000 169 33386.38 414.63 2321.37 33.03 2012-06-17 06:44:44.000 169 33386.32 414.66 2321.37 33.03 2012-06-17 06:44:45.000 169 33386.32 414.60 2321.37 33.03 2012-06-17 06:44:46.000 169 33386.28 414.60 2321.35 33.03 2012-06-17 06:44:47.000 169 33386.31 414.58 2321.31 33.03 2012-06-17 06:44:48.000 169 33386.29 414.61 2321.30 33.03 2012-06-17 06:44:49.000 169 33386.36 414.58 2321.31 33.03 2012-06-17 06:44:50.000 169 33386.31 414.57 2321.40 33.03 2012-06-17 06:44:51.000 169 33386.29 414.58 2321.37 33.03 2012-06-17 06:44:52.000 169 33386.32 414.56 2321.32 33.03 2012-06-17 06:44:53.000 169 33386.36 414.58 2321.31 33.03 2012-06-17 06:44:54.000 169 33386.29 414.57 2321.30 33.03 2012-06-17 06:44:55.000 169 33386.38 414.59 2321.28 33.03 2012-06-17 06:44:56.000 169 33386.35 414.58 2321.26 33.03 2012-06-17 06:44:57.000 169 33386.26 414.62 2321.29 33.03 2012-06-17 06:44:58.000 169 33386.32 414.60 2321.28 33.03 2012-06-17 06:44:59.000 169 33386.36 414.62 2321.29 33.03 2012-06-17 06:45:00.000 169 33386.45 414.57 2321.30 33.03 2012-06-17 06:45:01.000 169 33386.39 414.64 2321.26 33.03 2012-06-17 06:45:02.000 169 33386.38 414.62 2321.21 33.03 2012-06-17 06:45:03.000 169 33386.44 414.68 2321.20 33.03 2012-06-17 06:45:04.000 169 33386.47 414.67 2321.17 33.03 2012-06-17 06:45:05.000 169 33386.51 414.74 2321.15 33.03 2012-06-17 06:45:06.000 169 33386.50 414.73 2321.16 33.03 2012-06-17 06:45:07.000 169 33386.57 414.76 2321.19 33.03 2012-06-17 06:45:08.000 169 33386.52 414.76 2321.15 33.03 2012-06-17 06:45:09.000 169 33386.58 414.79 2321.12 33.03 2012-06-17 06:45:10.000 169 33386.61 414.80 2321.13 33.03 2012-06-17 06:45:11.000 169 33386.62 414.83 2321.14 33.03 2012-06-17 06:45:12.000 169 33386.66 414.84 2321.10 33.03 2012-06-17 06:45:12.000 169 33386.63 414.88 2321.16 33.03 2012-06-17 06:45:14.000 169 33386.66 414.90 2321.09 33.03 2012-06-17 06:45:15.000 169 33386.73 414.91 2321.15 33.03 2012-06-17 06:45:16.000 169 33386.75 414.95 2321.10 33.03 2012-06-17 06:45:17.000 169 33386.72 414.98 2321.07 33.03 2012-06-17 06:45:18.000 169 33386.76 415.04 2321.08 33.03 2012-06-17 06:45:19.000 169 33386.72 415.05 2321.00 33.03 2012-06-17 06:45:20.000 169 33386.78 415.08 2321.05 33.03 2012-06-17 06:45:21.000 169 33386.82 415.11 2321.10 33.03 2012-06-17 06:45:22.000 169 33386.78 415.10 2321.14 33.03 2012-06-17 06:45:23.000 169 33386.76 415.11 2321.05 33.03 2012-06-17 06:45:24.000 169 33386.86 415.07 2321.12 33.03 2012-06-17 06:45:25.000 169 33386.73 415.10 2320.99 33.03 2012-06-17 06:45:25.000 169 33386.83 415.11 2320.99 33.03 2012-06-17 06:45:27.000 169 33386.82 415.09 2320.93 33.03 2012-06-17 06:45:28.000 169 33386.83 415.09 2320.98 33.03 2012-06-17 06:45:29.000 169 33386.81 415.11 2320.92 33.03 2012-06-17 06:45:30.000 169 33386.91 415.12 2320.96 33.03 2012-06-17 06:45:31.000 169 33386.79 415.07 2320.94 33.03 2012-06-17 06:45:32.000 169 33386.85 415.05 2320.97 33.03 2012-06-17 06:45:33.000 169 33386.77 415.11 2320.93 33.03 2012-06-17 06:45:34.000 169 33386.81 415.08 2320.93 33.03 2012-06-17 06:45:35.000 169 33386.78 415.06 2320.85 33.03 2012-06-17 06:45:36.000 169 33386.92 415.06 2320.91 33.03 2012-06-17 06:45:37.000 169 33386.82 415.03 2320.89 33.03 2012-06-17 06:45:38.000 169 33386.76 414.99 2320.82 33.03 2012-06-17 06:45:39.000 169 33386.89 415.02 2320.79 33.03 2012-06-17 06:45:40.000 169 33386.78 415.00 2320.78 33.03 2012-06-17 06:45:41.000 169 33386.75 414.97 2320.82 33.03 2012-06-17 06:45:42.000 169 33386.82 414.93 2320.72 33.03 2012-06-17 06:45:43.000 169 33386.82 414.99 2320.82 33.03 2012-06-17 06:45:44.000 169 33386.83 414.93 2320.75 33.03 2012-06-17 06:45:45.000 169 33386.74 414.93 2320.89 33.03 2012-06-17 06:45:46.000 169 33386.69 414.90 2320.84 33.03 2012-06-17 06:45:47.000 169 33386.75 414.84 2320.73 33.03 2012-06-17 06:45:48.000 169 33386.73 414.84 2320.83 33.03 2012-06-17 06:45:49.000 169 33386.65 414.85 2320.79 33.03 2012-06-17 06:45:50.000 169 33386.75 414.80 2320.75 33.03 2012-06-17 06:45:51.000 169 33386.70 414.78 2320.80 33.03 2012-06-17 06:45:52.000 169 33386.63 414.74 2320.76 33.03 2012-06-17 06:45:53.000 169 33386.68 414.69 2320.79 33.03 2012-06-17 06:45:54.000 169 33386.66 414.68 2320.76 33.03 2012-06-17 06:45:55.000 169 33386.67 414.68 2320.70 33.03 2012-06-17 06:45:56.000 169 33386.60 414.60 2320.68 33.03 2012-06-17 06:45:57.000 169 33386.72 414.59 2320.69 33.03 2012-06-17 06:45:58.000 169 33386.54 414.55 2320.71 33.03 2012-06-17 06:45:59.000 169 33386.54 414.53 2320.69 33.03 2012-06-17 06:46:00.000 169 33386.53 414.46 2320.64 33.03 2012-06-17 06:46:01.000 169 33386.62 414.49 2320.79 33.03 2012-06-17 06:46:02.000 169 33386.47 414.40 2320.56 33.03 2012-06-17 06:46:03.000 169 33386.52 414.38 2320.59 33.03 2012-06-17 06:46:04.000 169 33386.48 414.35 2320.61 33.03 2012-06-17 06:46:05.000 169 33386.57 414.32 2320.69 33.03 2012-06-17 06:46:06.000 169 33386.63 414.41 2320.69 33.03 2012-06-17 06:46:06.000 169 33386.64 414.40 2320.66 33.03 2012-06-17 06:46:08.000 169 33386.54 414.36 2320.62 33.02 2012-06-17 06:46:09.000 169 33386.59 414.38 2320.63 33.03 2012-06-17 06:46:10.000 169 33386.69 414.37 2320.54 33.03 2012-06-17 06:46:11.000 169 33386.67 414.37 2320.61 33.03 2012-06-17 06:46:12.000 169 33386.70 414.34 2320.60 33.03 2012-06-17 06:46:13.000 169 33386.80 414.41 2320.53 33.02 2012-06-17 06:46:14.000 169 33386.69 414.38 2320.57 33.03 2012-06-17 06:46:15.000 169 33386.79 414.33 2320.50 33.03 2012-06-17 06:46:16.000 169 33386.76 414.32 2320.61 33.03 2012-06-17 06:46:17.000 169 33386.79 414.37 2320.56 33.03 2012-06-17 06:46:18.000 169 33386.81 414.41 2320.52 33.02 2012-06-17 06:46:19.000 169 33386.83 414.39 2320.56 33.03 2012-06-17 06:46:19.000 169 33386.78 414.45 2320.51 33.03 2012-06-17 06:46:21.000 169 33386.94 414.46 2320.53 33.03 2012-06-17 06:46:22.000 169 33386.94 414.46 2320.51 33.03 2012-06-17 06:46:23.000 169 33386.94 414.44 2320.45 33.03 2012-06-17 06:46:24.000 169 33386.94 414.49 2320.43 33.03 2012-06-17 06:46:25.000 169 33387.05 414.48 2320.39 33.03 2012-06-17 06:46:26.000 169 33387.03 414.53 2320.45 33.03 2012-06-17 06:46:27.000 169 33387.12 414.50 2320.35 33.03 2012-06-17 06:46:28.000 169 33387.07 414.46 2320.40 33.03 2012-06-17 06:46:29.000 169 33387.14 414.51 2320.37 33.03 2012-06-17 06:46:30.000 169 33387.11 414.48 2320.26 33.03 2012-06-17 06:46:31.000 169 33387.13 414.53 2320.31 33.03 2012-06-17 06:46:32.000 169 33387.11 414.51 2320.32 33.03 2012-06-17 06:46:33.000 169 33387.26 414.50 2320.16 33.03 2012-06-17 06:46:34.000 169 33387.17 414.45 2320.27 33.03 2012-06-17 06:46:35.000 169 33387.21 414.53 2320.20 33.03 2012-06-17 06:46:36.000 169 33387.26 414.51 2320.20 33.03 2012-06-17 06:46:37.000 169 33387.32 414.50 2320.15 33.03 2012-06-17 06:46:38.000 169 33387.34 414.47 2320.10 33.03 2012-06-17 06:46:39.000 169 33387.34 414.49 2320.14 33.02 2012-06-17 06:46:40.000 169 33387.31 414.47 2320.17 33.03 2012-06-17 06:46:41.000 169 33387.39 414.48 2320.16 33.03 2012-06-17 06:46:42.000 169 33387.38 414.48 2320.11 33.03 2012-06-17 06:46:43.000 169 33387.29 414.48 2320.07 33.03 2012-06-17 06:46:44.000 169 33387.44 414.51 2320.12 33.02 2012-06-17 06:46:45.000 169 33387.44 414.48 2320.09 33.03 2012-06-17 06:46:46.000 169 33387.45 414.44 2320.04 33.02 2012-06-17 06:46:47.000 169 33387.50 414.49 2319.92 33.02 2012-06-17 06:46:48.000 169 33387.46 414.55 2320.04 33.02 2012-06-17 06:46:49.000 169 33387.50 414.52 2319.97 33.02 2012-06-17 06:46:50.000 169 33387.41 414.53 2320.10 33.03 2012-06-17 06:46:51.000 169 33387.50 414.55 2319.98 33.02 2012-06-17 06:46:52.000 169 33387.48 414.57 2319.93 33.02 2012-06-17 06:46:53.000 169 33387.43 414.57 2319.92 33.02 2012-06-17 06:46:54.000 169 33387.49 414.57 2319.93 33.02 2012-06-17 06:46:55.000 169 33387.34 414.54 2319.88 33.03 2012-06-17 06:46:56.000 169 33387.41 414.59 2319.90 33.03 2012-06-17 06:46:57.000 169 33387.42 414.59 2319.82 33.03 2012-06-17 06:46:58.000 169 33387.44 414.58 2319.79 33.03 2012-06-17 06:46:59.000 169 33387.47 414.66 2319.86 33.02 2012-06-17 06:47:00.000 169 33387.53 414.66 2319.84 33.03 2012-06-17 06:47:00.000 169 33387.52 414.69 2319.82 33.03 2012-06-17 06:47:02.000 169 33387.57 414.68 2319.90 33.03 2012-06-17 06:47:03.000 169 33387.62 414.71 2319.80 33.02 2012-06-17 06:47:04.000 169 33387.51 414.71 2319.78 33.03 2012-06-17 06:47:05.000 169 33387.50 414.73 2319.81 33.03 2012-06-17 06:47:06.000 169 33387.53 414.73 2319.83 33.03 2012-06-17 06:47:07.000 169 33387.59 414.77 2319.90 33.03 2012-06-17 06:47:08.000 169 33387.53 414.76 2319.85 33.02 2012-06-17 06:47:09.000 169 33387.49 414.80 2319.88 33.02 2012-06-17 06:47:10.000 169 33387.58 414.82 2319.83 33.03 2012-06-17 06:47:11.000 169 33387.51 414.87 2319.80 33.03 2012-06-17 06:47:12.000 169 33387.58 414.83 2319.78 33.02 2012-06-17 06:47:13.000 169 33387.64 414.83 2319.80 33.03 2012-06-17 06:47:13.000 169 33387.48 414.93 2319.74 33.02 2012-06-17 06:47:15.000 169 33387.48 414.85 2319.77 33.03 2012-06-17 06:47:16.000 169 33387.54 414.88 2319.76 33.03 2012-06-17 06:47:17.000 169 33387.56 414.96 2319.73 33.03 2012-06-17 06:47:18.000 169 33387.57 414.94 2319.68 33.02 2012-06-17 06:47:19.000 169 33387.51 414.95 2319.76 33.02 2012-06-17 06:47:20.000 169 33387.43 415.02 2319.82 33.02 2012-06-17 06:47:21.000 169 33387.55 415.00 2319.79 33.02 2012-06-17 06:47:22.000 169 33387.45 415.00 2319.81 33.02 2012-06-17 06:47:23.000 169 33387.46 415.04 2319.77 33.02 2012-06-17 06:47:24.000 169 33387.48 415.04 2319.72 33.02 2012-06-17 06:47:25.000 169 33387.51 415.04 2319.82 33.03 2012-06-17 06:47:26.000 169 33387.57 415.05 2319.74 33.02 2012-06-17 06:47:27.000 169 33387.58 415.07 2319.85 33.02 2012-06-17 06:47:28.000 169 33387.51 415.05 2319.85 33.02 2012-06-17 06:47:29.000 169 33387.49 415.09 2319.73 33.03 2012-06-17 06:47:30.000 169 33387.58 415.10 2319.76 33.02 2012-06-17 06:47:31.000 169 33387.53 415.11 2319.85 33.03 2012-06-17 06:47:32.000 169 33387.43 415.15 2319.80 33.03 2012-06-17 06:47:33.000 169 33387.47 415.13 2319.78 33.02 2012-06-17 06:47:34.000 169 33387.48 415.14 2319.79 33.03 2012-06-17 06:47:35.000 169 33387.54 415.14 2319.84 33.03 2012-06-17 06:47:36.000 169 33387.51 415.15 2319.80 33.03 2012-06-17 06:47:37.000 169 33387.51 415.12 2319.74 33.03 2012-06-17 06:47:38.000 169 33387.51 415.17 2319.74 33.03 2012-06-17 06:47:39.000 169 33387.57 415.17 2319.76 33.03 2012-06-17 06:47:40.000 169 33387.55 415.19 2319.77 33.03 2012-06-17 06:47:41.000 169 33387.60 415.14 2319.72 33.03 2012-06-17 06:47:42.000 169 33387.60 415.17 2319.72 33.03 2012-06-17 06:47:43.000 169 33387.64 415.13 2319.67 33.03 2012-06-17 06:47:44.000 169 33387.60 415.18 2319.70 33.03 2012-06-17 06:47:45.000 169 33387.60 415.15 2319.77 33.03 2012-06-17 06:47:46.000 169 33387.68 415.10 2319.69 33.03 2012-06-17 06:47:47.000 169 33387.67 415.11 2319.69 33.03 2012-06-17 06:47:48.000 169 33387.65 415.07 2319.73 33.03 2012-06-17 06:47:49.000 169 33387.77 415.06 2319.76 33.02 2012-06-17 06:47:50.000 169 33387.70 415.08 2319.67 33.02 2012-06-17 06:47:51.000 169 33387.79 415.02 2319.63 33.03 2012-06-17 06:47:52.000 169 33387.75 415.03 2319.65 33.03 2012-06-17 06:47:53.000 169 33387.74 415.03 2319.64 33.02 2012-06-17 06:47:54.000 169 33387.70 414.95 2319.53 33.03 2012-06-17 06:47:54.000 169 33387.86 414.95 2319.51 33.03 2012-06-17 06:47:56.000 169 33387.72 414.94 2319.59 33.03 2012-06-17 06:47:57.000 169 33387.81 414.97 2319.53 33.03 2012-06-17 06:47:58.000 169 33387.78 414.94 2319.57 33.03 2012-06-17 06:47:59.000 169 33387.67 414.92 2319.57 33.03 2012-06-17 06:48:00.000 169 33387.81 414.92 2319.55 33.03 2012-06-17 06:48:01.000 169 33387.76 414.88 2319.53 33.03 2012-06-17 06:48:02.000 169 33387.66 414.84 2319.57 33.03 2012-06-17 06:48:03.000 169 33387.76 414.86 2319.41 33.03 2012-06-17 06:48:04.000 169 33387.65 414.84 2319.48 33.03 2012-06-17 06:48:05.000 169 33387.63 414.81 2319.48 33.03 2012-06-17 06:48:06.000 169 33387.63 414.80 2319.39 33.03 2012-06-17 06:48:07.000 169 33387.63 414.82 2319.39 33.03 2012-06-17 06:48:07.000 169 33387.67 414.80 2319.49 33.03 2012-06-17 06:48:09.000 169 33387.70 414.83 2319.49 33.03 2012-06-17 06:48:10.000 169 33387.66 414.80 2319.44 33.03 2012-06-17 06:48:11.000 169 33387.61 414.78 2319.42 33.03 2012-06-17 06:48:12.000 169 33387.57 414.80 2319.41 33.03 2012-06-17 06:48:13.000 169 33387.60 414.73 2319.47 33.03 2012-06-17 06:48:14.000 169 33387.57 414.78 2319.42 33.03 2012-06-17 06:48:15.000 169 33387.58 414.78 2319.42 33.03 2012-06-17 06:48:16.000 169 33387.49 414.78 2319.36 33.03 2012-06-17 06:48:17.000 169 33387.55 414.82 2319.32 33.03 2012-06-17 06:48:18.000 169 33387.50 414.72 2319.39 33.03 2012-06-17 06:48:19.000 169 33387.56 414.78 2319.38 33.03 2012-06-17 06:48:20.000 169 33387.44 414.82 2319.42 33.03 2012-06-17 06:48:21.000 169 33387.35 414.81 2319.36 33.03 2012-06-17 06:48:22.000 169 33387.38 414.78 2319.36 33.03 2012-06-17 06:48:23.000 169 33387.34 414.76 2319.30 33.03 2012-06-17 06:48:24.000 169 33387.24 414.76 2319.36 33.03 2012-06-17 06:48:25.000 169 33387.27 414.74 2319.36 33.02 2012-06-17 06:48:26.000 169 33387.37 414.75 2319.38 33.03 2012-06-17 06:48:27.000 169 33387.28 414.76 2319.36 33.03 2012-06-17 06:48:28.000 169 33387.25 414.76 2319.35 33.03 2012-06-17 06:48:29.000 169 33387.22 414.73 2319.40 33.02 2012-06-17 06:48:30.000 169 33387.17 414.72 2319.37 33.02 2012-06-17 06:48:31.000 169 33387.18 414.71 2319.40 33.02 2012-06-17 06:48:32.000 169 33387.19 414.69 2319.39 33.03 2012-06-17 06:48:33.000 169 33386.97 414.66 2319.45 33.03 2012-06-17 06:48:34.000 169 33387.09 414.62 2319.47 33.03 2012-06-17 06:48:35.000 169 33387.06 414.62 2319.38 33.03 2012-06-17 06:48:36.000 169 33386.94 414.67 2319.39 33.03 2012-06-17 06:48:37.000 169 33386.87 414.64 2319.36 33.03 2012-06-17 06:48:38.000 169 33386.84 414.64 2319.43 33.03 2012-06-17 06:48:39.000 169 33386.79 414.60 2319.39 33.03 2012-06-17 06:48:40.000 169 33386.72 414.61 2319.39 33.02 2012-06-17 06:48:41.000 169 33386.78 414.65 2319.45 33.03 2012-06-17 06:48:42.000 169 33386.82 414.62 2319.48 33.03 2012-06-17 06:48:43.000 169 33386.70 414.66 2319.55 33.02 2012-06-17 06:48:44.000 169 33386.67 414.63 2319.48 33.02 2012-06-17 06:48:45.000 169 33386.67 414.67 2319.50 33.03 2012-06-17 06:48:46.000 169 33386.67 414.64 2319.54 33.02 2012-06-17 06:48:47.000 169 33386.64 414.64 2319.63 33.03 2012-06-17 06:48:48.000 169 33386.58 414.66 2319.52 33.02 2012-06-17 06:48:48.000 169 33386.48 414.63 2319.56 33.03 2012-06-17 06:48:50.000 169 33386.64 414.62 2319.58 33.03 2012-06-17 06:48:51.000 169 33386.53 414.64 2319.61 33.02 2012-06-17 06:48:52.000 169 33386.57 414.66 2319.53 33.03 2012-06-17 06:48:53.000 169 33386.54 414.67 2319.54 33.03 2012-06-17 06:48:54.000 169 33386.54 414.68 2319.61 33.03 2012-06-17 06:48:55.000 169 33386.51 414.71 2319.57 33.03 2012-06-17 06:48:56.000 169 33386.51 414.71 2319.66 33.03 2012-06-17 06:48:57.000 169 33386.49 414.72 2319.62 33.03 2012-06-17 06:48:58.000 169 33386.51 414.72 2319.70 33.03 2012-06-17 06:48:59.000 169 33386.49 414.73 2319.65 33.03 2012-06-17 06:49:00.000 169 33386.54 414.72 2319.63 33.03 2012-06-17 06:49:01.000 169 33386.56 414.75 2319.69 33.03 2012-06-17 06:49:01.000 169 33386.56 414.76 2319.58 33.03 2012-06-17 06:49:03.000 169 33386.55 414.78 2319.60 33.03 2012-06-17 06:49:04.000 169 33386.60 414.76 2319.55 33.03 2012-06-17 06:49:05.000 169 33386.49 414.79 2319.66 33.03 2012-06-17 06:49:06.000 169 33386.46 414.80 2319.66 33.03 2012-06-17 06:49:07.000 169 33386.47 414.75 2319.61 33.03 2012-06-17 06:49:08.000 169 33386.44 414.82 2319.65 33.03 2012-06-17 06:49:09.000 169 33386.48 414.85 2319.73 33.03 2012-06-17 06:49:10.000 169 33386.50 414.83 2319.70 33.03 2012-06-17 06:49:11.000 169 33386.44 414.79 2319.66 33.03 2012-06-17 06:49:12.000 169 33386.41 414.81 2319.67 33.03 2012-06-17 06:49:13.000 169 33386.44 414.82 2319.67 33.03 2012-06-17 06:49:14.000 169 33386.53 414.84 2319.67 33.03 2012-06-17 06:49:15.000 169 33386.41 414.87 2319.70 33.03 2012-06-17 06:49:16.000 169 33386.44 414.86 2319.63 33.03 2012-06-17 06:49:17.000 169 33386.53 414.80 2319.54 33.03 2012-06-17 06:49:18.000 169 33386.54 414.86 2319.62 33.03 2012-06-17 06:49:19.000 169 33386.50 414.83 2319.67 33.03 2012-06-17 06:49:20.000 169 33386.50 414.85 2319.61 33.03 2012-06-17 06:49:21.000 169 33386.39 414.80 2319.72 33.03 2012-06-17 06:49:22.000 169 33386.47 414.80 2319.73 33.03 2012-06-17 06:49:23.000 169 33386.39 414.83 2319.61 33.03 2012-06-17 06:49:24.000 169 33386.44 414.82 2319.60 33.03 2012-06-17 06:49:25.000 169 33386.58 414.84 2319.54 33.03 2012-06-17 06:49:26.000 169 33386.39 414.87 2319.62 33.03 2012-06-17 06:49:27.000 169 33386.51 414.88 2319.53 33.03 2012-06-17 06:49:28.000 169 33386.50 414.88 2319.64 33.03 2012-06-17 06:49:29.000 169 33386.55 414.87 2319.57 33.03 2012-06-17 06:49:30.000 169 33386.54 414.92 2319.59 33.03 2012-06-17 06:49:31.000 169 33386.53 414.94 2319.55 33.03 2012-06-17 06:49:32.000 169 33386.53 414.89 2319.57 33.03 2012-06-17 06:49:33.000 169 33386.50 414.88 2319.59 33.03 2012-06-17 06:49:34.000 169 33386.45 414.88 2319.56 33.02 2012-06-17 06:49:35.000 169 33386.54 414.84 2319.63 33.03 2012-06-17 06:49:36.000 169 33386.50 414.83 2319.51 33.03 2012-06-17 06:49:37.000 169 33386.46 414.79 2319.61 33.03 2012-06-17 06:49:38.000 169 33386.62 414.82 2319.64 33.03 2012-06-17 06:49:39.000 169 33386.62 414.79 2319.53 33.03 2012-06-17 06:49:40.000 169 33386.49 414.79 2319.51 33.03 2012-06-17 06:49:41.000 169 33386.58 414.78 2319.58 33.03 2012-06-17 06:49:42.000 169 33386.56 414.75 2319.55 33.02 2012-06-17 06:49:42.000 169 33386.57 414.76 2319.51 33.03 2012-06-17 06:49:44.000 169 33386.52 414.71 2319.60 33.03 2012-06-17 06:49:45.000 169 33386.71 414.70 2319.43 33.02 2012-06-17 06:49:46.000 169 33386.63 414.69 2319.46 33.02 2012-06-17 06:49:47.000 169 33386.55 414.68 2319.53 33.02 2012-06-17 06:49:48.000 169 33386.52 414.61 2319.47 33.02 2012-06-17 06:49:49.000 169 33386.53 414.66 2319.45 33.02 2012-06-17 06:49:50.000 169 33386.51 414.66 2319.49 33.02 2012-06-17 06:49:51.000 169 33386.56 414.66 2319.43 33.02 2012-06-17 06:49:52.000 169 33386.51 414.68 2319.38 33.02 2012-06-17 06:49:53.000 169 33386.58 414.67 2319.41 33.02 2012-06-17 06:49:54.000 169 33386.53 414.64 2319.47 33.02 2012-06-17 06:49:55.000 169 33386.60 414.64 2319.45 33.02 2012-06-17 06:49:55.000 169 33386.49 414.62 2319.44 33.02 2012-06-17 06:49:57.000 169 33386.57 414.62 2319.35 33.02 2012-06-17 06:49:58.000 169 33386.54 414.60 2319.35 33.02 2012-06-17 06:49:59.000 169 33386.54 414.60 2319.39 33.02 2012-06-17 06:50:00.000 169 33386.56 414.63 2319.39 33.02 2012-06-17 06:50:01.000 169 33386.48 414.62 2319.47 33.02 2012-06-17 06:50:02.000 169 33386.53 414.62 2319.33 33.02 2012-06-17 06:50:03.000 169 33386.53 414.65 2319.38 33.02 2012-06-17 06:50:04.000 169 33386.51 414.62 2319.35 33.02 2012-06-17 06:50:05.000 169 33386.59 414.62 2319.37 33.02 2012-06-17 06:50:06.000 169 33386.54 414.58 2319.32 33.02 2012-06-17 06:50:07.000 169 33386.49 414.56 2319.27 33.02 2012-06-17 06:50:08.000 169 33386.64 414.54 2319.27 33.02 2012-06-17 06:50:09.000 169 33386.60 414.54 2319.30 33.02 2012-06-17 06:50:10.000 169 33386.50 414.51 2319.29 33.02 2012-06-17 06:50:11.000 169 33386.56 414.55 2319.27 33.02 2012-06-17 06:50:12.000 169 33386.55 414.48 2319.31 33.02 2012-06-17 06:50:13.000 169 33386.47 414.45 2319.18 33.02 2012-06-17 06:50:14.000 169 33386.51 414.51 2319.29 33.02 2012-06-17 06:50:15.000 169 33386.54 414.40 2319.26 33.02 2012-06-17 06:50:16.000 169 33386.54 414.41 2319.24 33.02 2012-06-17 06:50:17.000 169 33386.54 414.48 2319.26 33.02 2012-06-17 06:50:18.000 169 33386.56 414.38 2319.23 33.02 2012-06-17 06:50:19.000 169 33386.44 414.43 2319.20 33.02 2012-06-17 06:50:20.000 169 33386.54 414.38 2319.28 33.02 2012-06-17 06:50:21.000 169 33386.51 414.40 2319.17 33.02 2012-06-17 06:50:22.000 169 33386.48 414.38 2319.18 33.02 2012-06-17 06:50:23.000 169 33386.45 414.37 2319.23 33.02 2012-06-17 06:50:24.000 169 33386.47 414.33 2319.22 33.02 2012-06-17 06:50:25.000 169 33386.44 414.35 2319.21 33.02 2012-06-17 06:50:26.000 169 33386.36 414.33 2319.15 33.02 2012-06-17 06:50:27.000 169 33386.32 414.29 2319.18 33.02 2012-06-17 06:50:28.000 169 33386.27 414.31 2319.18 33.02 2012-06-17 06:50:29.000 169 33386.39 414.29 2319.17 33.02 2012-06-17 06:50:30.000 169 33386.44 414.27 2319.17 33.02 2012-06-17 06:50:31.000 169 33386.28 414.23 2319.12 33.02 2012-06-17 06:50:32.000 169 33386.38 414.26 2319.14 33.02 2012-06-17 06:50:33.000 169 33386.31 414.20 2319.11 33.02 2012-06-17 06:50:34.000 169 33386.32 414.21 2319.01 33.02 2012-06-17 06:50:35.000 169 33386.33 414.18 2319.10 33.02 2012-06-17 06:50:36.000 169 33386.38 414.19 2319.04 33.02 2012-06-17 06:50:36.000 169 33386.32 414.15 2319.11 33.02 2012-06-17 06:50:38.000 169 33386.38 414.13 2319.08 33.02 2012-06-17 06:50:39.000 169 33386.43 414.22 2319.04 33.02 2012-06-17 06:50:40.000 169 33386.35 414.19 2319.03 33.02 2012-06-17 06:50:41.000 169 33386.32 414.17 2319.10 33.02 2012-06-17 06:50:42.000 169 33386.35 414.15 2319.12 33.02 2012-06-17 06:50:43.000 169 33386.28 414.18 2319.09 33.02 2012-06-17 06:50:44.000 169 33386.28 414.11 2319.09 33.02 2012-06-17 06:50:45.000 169 33386.39 414.12 2319.07 33.02 2012-06-17 06:50:46.000 169 33386.41 414.10 2319.09 33.02 2012-06-17 06:50:47.000 169 33386.36 414.11 2319.04 33.02 2012-06-17 06:50:48.000 169 33386.34 414.09 2319.03 33.02 2012-06-17 06:50:49.000 169 33386.29 414.11 2318.95 33.02 2012-06-17 06:50:49.000 169 33386.25 414.07 2319.05 33.02 2012-06-17 06:50:51.000 169 33386.26 414.10 2318.99 33.02 2012-06-17 06:50:52.000 169 33386.20 414.12 2318.93 33.02 2012-06-17 06:50:53.000 169 33386.23 414.10 2319.01 33.02 2012-06-17 06:50:54.000 169 33386.26 414.15 2319.04 33.02 2012-06-17 06:50:55.000 169 33386.20 414.11 2319.00 33.02 2012-06-17 06:50:56.000 169 33386.20 414.14 2319.00 33.02 2012-06-17 06:50:57.000 169 33386.24 414.16 2318.97 33.02 2012-06-17 06:50:58.000 169 33386.15 414.17 2318.97 33.02 2012-06-17 06:50:59.000 169 33386.13 414.18 2319.01 33.02 2012-06-17 06:51:00.000 169 33386.05 414.15 2318.98 33.02 2012-06-17 06:51:01.000 169 33386.08 414.14 2318.98 33.02 2012-06-17 06:51:02.000 169 33386.07 414.14 2318.96 33.02 2012-06-17 06:51:03.000 169 33386.04 414.15 2318.97 33.02 2012-06-17 06:51:04.000 169 33385.99 414.14 2319.02 33.02 2012-06-17 06:51:05.000 169 33386.03 414.13 2319.05 33.02 2012-06-17 06:51:06.000 169 33385.96 414.17 2318.96 33.02 2012-06-17 06:51:07.000 169 33385.98 414.16 2318.99 33.02 2012-06-17 06:51:08.000 169 33385.93 414.12 2318.91 33.02 2012-06-17 06:51:09.000 169 33385.95 414.13 2319.05 33.02 2012-06-17 06:51:10.000 169 33385.97 414.17 2318.98 33.02 2012-06-17 06:51:11.000 169 33386.00 414.17 2319.03 33.02 2012-06-17 06:51:12.000 169 33386.06 414.20 2319.04 33.02 2012-06-17 06:51:13.000 169 33385.89 414.24 2318.98 33.02 2012-06-17 06:51:14.000 169 33386.03 414.21 2319.11 33.02 2012-06-17 06:51:15.000 169 33385.94 414.25 2318.97 33.02 2012-06-17 06:51:16.000 169 33385.98 414.25 2319.02 33.02 2012-06-17 06:51:17.000 169 33386.10 414.28 2318.99 33.02 2012-06-17 06:51:18.000 169 33386.02 414.25 2319.01 33.02 2012-06-17 06:51:19.000 169 33386.10 414.24 2318.95 33.02 2012-06-17 06:51:20.000 169 33386.26 414.26 2318.91 33.02 2012-06-17 06:51:21.000 169 33386.14 414.27 2319.04 33.02 2012-06-17 06:51:22.000 169 33386.19 414.30 2318.96 33.02 2012-06-17 06:51:23.000 169 33386.14 414.30 2319.02 33.02 2012-06-17 06:51:24.000 169 33386.24 414.30 2319.08 33.02 2012-06-17 06:51:25.000 169 33386.20 414.29 2318.99 33.02 2012-06-17 06:51:26.000 169 33386.21 414.29 2318.93 33.02 2012-06-17 06:51:27.000 169 33386.25 414.33 2318.93 33.02 2012-06-17 06:51:28.000 169 33386.25 414.32 2318.96 33.02 2012-06-17 06:51:29.000 169 33386.34 414.33 2318.99 33.02 2012-06-17 06:51:30.000 169 33386.29 414.37 2318.91 33.02 2012-06-17 06:51:30.000 169 33386.44 414.35 2318.83 33.02 2012-06-17 06:51:32.000 169 33386.36 414.43 2318.80 33.02 2012-06-17 06:51:33.000 169 33386.34 414.45 2318.79 33.02 2012-06-17 06:51:34.000 169 33386.36 414.45 2318.78 33.02 2012-06-17 06:51:35.000 169 33386.41 414.43 2318.91 33.02 2012-06-17 06:51:36.000 169 33386.39 414.50 2318.88 33.02 2012-06-17 06:51:37.000 169 33386.40 414.56 2318.76 33.02 2012-06-17 06:51:38.000 169 33386.49 414.55 2318.84 33.02 2012-06-17 06:51:39.000 169 33386.48 414.62 2318.84 33.03 2012-06-17 06:51:40.000 169 33386.46 414.63 2318.90 33.02 2012-06-17 06:51:41.000 169 33386.51 414.61 2318.83 33.02 2012-06-17 06:51:42.000 169 33386.47 414.67 2318.72 33.02 2012-06-17 06:51:43.000 169 33386.44 414.66 2318.77 33.02 2012-06-17 06:51:43.000 169 33386.56 414.69 2318.83 33.02 2012-06-17 06:51:45.000 169 33386.61 414.70 2318.77 33.02 2012-06-17 06:51:46.000 169 33386.58 414.71 2318.72 33.02 2012-06-17 06:51:47.000 169 33386.58 414.71 2318.76 33.02 2012-06-17 06:51:48.000 169 33386.66 414.73 2318.70 33.02 2012-06-17 06:51:49.000 169 33386.58 414.73 2318.73 33.02 2012-06-17 06:51:50.000 169 33386.57 414.79 2318.68 33.02 2012-06-17 06:51:51.000 169 33386.65 414.79 2318.70 33.02 2012-06-17 06:51:52.000 169 33386.64 414.79 2318.65 33.02 2012-06-17 06:51:53.000 169 33386.56 414.83 2318.66 33.02 2012-06-17 06:51:54.000 169 33386.61 414.81 2318.70 33.02 2012-06-17 06:51:55.000 169 33386.57 414.79 2318.71 33.02 2012-06-17 06:51:56.000 169 33386.55 414.79 2318.70 33.02 2012-06-17 06:51:57.000 169 33386.64 414.75 2318.69 33.02 2012-06-17 06:51:58.000 169 33386.63 414.76 2318.65 33.02 2012-06-17 06:51:59.000 169 33386.60 414.74 2318.58 33.02 2012-06-17 06:52:00.000 169 33386.55 414.78 2318.59 33.02 2012-06-17 06:52:01.000 169 33386.48 414.76 2318.60 33.02 2012-06-17 06:52:02.000 169 33386.63 414.76 2318.67 33.03 2012-06-17 06:52:03.000 169 33386.70 414.77 2318.68 33.02 2012-06-17 06:52:04.000 169 33386.61 414.74 2318.54 33.02 2012-06-17 06:52:05.000 169 33386.63 414.74 2318.63 33.02 2012-06-17 06:52:06.000 169 33386.62 414.75 2318.66 33.02 2012-06-17 06:52:07.000 169 33386.69 414.69 2318.58 33.02 2012-06-17 06:52:08.000 169 33386.71 414.75 2318.61 33.02 2012-06-17 06:52:09.000 169 33386.49 414.74 2318.66 33.02 2012-06-17 06:52:10.000 169 33386.51 414.74 2318.59 33.02 2012-06-17 06:52:11.000 169 33386.61 414.75 2318.64 33.02 2012-06-17 06:52:12.000 169 33386.66 414.75 2318.62 33.02 2012-06-17 06:52:13.000 169 33386.50 414.71 2318.57 33.02 2012-06-17 06:52:14.000 169 33386.65 414.72 2318.61 33.02 2012-06-17 06:52:15.000 169 33386.61 414.70 2318.57 33.02 2012-06-17 06:52:16.000 169 33386.61 414.72 2318.58 33.02 2012-06-17 06:52:17.000 169 33386.61 414.65 2318.52 33.02 2012-06-17 06:52:18.000 169 33386.57 414.69 2318.50 33.02 2012-06-17 06:52:19.000 169 33386.50 414.68 2318.51 33.02 2012-06-17 06:52:20.000 169 33386.58 414.67 2318.51 33.02 2012-06-17 06:52:21.000 169 33386.61 414.68 2318.53 33.02 2012-06-17 06:52:22.000 169 33386.57 414.70 2318.52 33.02 2012-06-17 06:52:23.000 169 33386.57 414.67 2318.53 33.02 2012-06-17 06:52:24.000 169 33386.61 414.65 2318.43 33.02 2012-06-17 06:52:24.000 169 33386.63 414.65 2318.52 33.02 2012-06-17 06:52:26.000 169 33386.67 414.65 2318.55 33.02 2012-06-17 06:52:27.000 169 33386.63 414.67 2318.55 33.02 2012-06-17 06:52:28.000 169 33386.68 414.68 2318.57 33.02 2012-06-17 06:52:29.000 169 33386.65 414.70 2318.45 33.02 2012-06-17 06:52:30.000 169 33386.66 414.69 2318.47 33.02 2012-06-17 06:52:31.000 169 33386.66 414.62 2318.55 33.02 2012-06-17 06:52:32.000 169 33386.66 414.65 2318.44 33.02 2012-06-17 06:52:33.000 169 33386.69 414.62 2318.48 33.02 2012-06-17 06:52:34.000 169 33386.72 414.62 2318.38 33.02 2012-06-17 06:52:35.000 169 33386.75 414.63 2318.39 33.02 2012-06-17 06:52:36.000 169 33386.69 414.60 2318.43 33.02 2012-06-17 06:52:37.000 169 33386.69 414.60 2318.32 33.02 2012-06-17 06:52:37.000 169 33386.73 414.61 2318.51 33.02 2012-06-17 06:52:39.000 169 33386.71 414.58 2318.48 33.02 2012-06-17 06:52:40.000 169 33386.73 414.58 2318.48 33.02 2012-06-17 06:52:41.000 169 33386.72 414.64 2318.37 33.02 2012-06-17 06:52:42.000 169 33386.72 414.63 2318.39 33.02 2012-06-17 06:52:43.000 169 33386.76 414.62 2318.37 33.02 2012-06-17 06:52:44.000 169 33386.70 414.65 2318.34 33.02 2012-06-17 06:52:45.000 169 33386.64 414.69 2318.37 33.02 2012-06-17 06:52:46.000 169 33386.72 414.67 2318.30 33.02 2012-06-17 06:52:47.000 169 33386.81 414.72 2318.36 33.02 2012-06-17 06:52:48.000 169 33386.77 414.70 2318.30 33.02 2012-06-17 06:52:49.000 169 33386.83 414.70 2318.27 33.02 2012-06-17 06:52:50.000 169 33386.78 414.68 2318.24 33.02 2012-06-17 06:52:51.000 169 33386.91 414.72 2318.31 33.02 2012-06-17 06:52:52.000 169 33386.79 414.76 2318.30 33.02 2012-06-17 06:52:53.000 169 33386.94 414.77 2318.21 33.02 2012-06-17 06:52:54.000 169 33386.95 414.74 2318.25 33.02 2012-06-17 06:52:55.000 169 33387.00 414.72 2318.24 33.02 2012-06-17 06:52:56.000 169 33387.04 414.71 2318.20 33.02 2012-06-17 06:52:57.000 169 33387.11 414.71 2318.27 33.02 2012-06-17 06:52:58.000 169 33386.98 414.70 2318.22 33.02 2012-06-17 06:52:59.000 169 33387.03 414.74 2318.17 33.02 2012-06-17 06:53:00.000 169 33387.08 414.71 2318.14 33.02 2012-06-17 06:53:01.000 169 33387.12 414.71 2318.20 33.02 2012-06-17 06:53:02.000 169 33387.06 414.73 2318.11 33.02 2012-06-17 06:53:03.000 169 33386.95 414.74 2318.17 33.02 2012-06-17 06:53:04.000 169 33387.03 414.71 2318.10 33.02 2012-06-17 06:53:05.000 169 33386.93 414.73 2318.09 33.02 2012-06-17 06:53:06.000 169 33386.99 414.70 2318.09 33.02 2012-06-17 06:53:07.000 169 33386.98 414.73 2318.00 33.02 2012-06-17 06:53:08.000 169 33386.97 414.66 2318.11 33.02 2012-06-17 06:53:09.000 169 33386.89 414.64 2318.05 33.02 2012-06-17 06:53:10.000 169 33386.88 414.60 2318.05 33.02 2012-06-17 06:53:11.000 169 33386.86 414.69 2318.07 33.02 2012-06-17 06:53:12.000 169 33386.83 414.60 2318.06 33.02 2012-06-17 06:53:13.000 169 33386.82 414.62 2317.99 33.02 2012-06-17 06:53:14.000 169 33386.92 414.58 2318.03 33.02 2012-06-17 06:53:15.000 169 33386.86 414.55 2318.00 33.02 2012-06-17 06:53:16.000 169 33386.83 414.55 2318.03 33.02 2012-06-17 06:53:17.000 169 33386.73 414.50 2317.99 33.02 2012-06-17 06:53:18.000 169 33386.82 414.48 2318.07 33.02 2012-06-17 06:53:18.000 169 33386.73 414.47 2317.87 33.02 2012-06-17 06:53:20.000 169 33386.68 414.40 2318.05 33.02 2012-06-17 06:53:21.000 169 33386.81 414.38 2318.09 33.02 2012-06-17 06:53:22.000 169 33386.79 414.37 2318.06 33.02 2012-06-17 06:53:23.000 169 33386.79 414.41 2317.97 33.02 2012-06-17 06:53:24.000 169 33386.73 414.37 2318.04 33.02 2012-06-17 06:53:25.000 169 33386.65 414.39 2318.02 33.02 2012-06-17 06:53:26.000 169 33386.75 414.34 2317.96 33.02 2012-06-17 06:53:27.000 169 33386.70 414.35 2318.07 33.02 2012-06-17 06:53:28.000 169 33386.66 414.34 2318.00 33.02 2012-06-17 06:53:29.000 169 33386.72 414.30 2317.96 33.02 2012-06-17 06:53:30.000 169 33386.72 414.29 2317.98 33.02 2012-06-17 06:53:31.000 169 33386.67 414.35 2317.92 33.02 2012-06-17 06:53:31.000 169 33386.79 414.31 2317.97 33.02 2012-06-17 06:53:33.000 169 33386.72 414.27 2317.89 33.02 2012-06-17 06:53:34.000 169 33386.63 414.27 2317.95 33.02 2012-06-17 06:53:35.000 169 33386.66 414.29 2317.89 33.02 2012-06-17 06:53:36.000 169 33386.68 414.31 2317.93 33.02 2012-06-17 06:53:37.000 169 33386.69 414.30 2317.87 33.02 2012-06-17 06:53:38.000 169 33386.63 414.28 2317.99 33.02 2012-06-17 06:53:39.000 169 33386.67 414.31 2317.92 33.02 2012-06-17 06:53:40.000 169 33386.64 414.30 2317.86 33.02 2012-06-17 06:53:41.000 169 33386.73 414.28 2317.96 33.02 2012-06-17 06:53:42.000 169 33386.76 414.28 2317.90 33.02 2012-06-17 06:53:43.000 169 33386.77 414.33 2317.92 33.02 2012-06-17 06:53:44.000 169 33386.74 414.36 2317.84 33.02 2012-06-17 06:53:45.000 169 33386.78 414.36 2317.94 33.02 2012-06-17 06:53:46.000 169 33386.78 414.35 2317.92 33.02 2012-06-17 06:53:47.000 169 33386.84 414.35 2317.87 33.02 2012-06-17 06:53:48.000 169 33386.75 414.40 2317.88 33.02 2012-06-17 06:53:49.000 169 33386.91 414.40 2317.94 33.02 2012-06-17 06:53:50.000 169 33386.86 414.44 2317.89 33.02 2012-06-17 06:53:51.000 169 33386.79 414.45 2317.80 33.02 2012-06-17 06:53:52.000 169 33386.90 414.45 2317.84 33.02 2012-06-17 06:53:53.000 169 33386.90 414.45 2317.82 33.02 2012-06-17 06:53:54.000 169 33386.94 414.51 2317.77 33.02 2012-06-17 06:53:55.000 169 33386.97 414.51 2317.76 33.02 2012-06-17 06:53:56.000 169 33386.91 414.50 2317.74 33.02 2012-06-17 06:53:57.000 169 33386.86 414.55 2317.77 33.02 2012-06-17 06:53:58.000 169 33386.84 414.55 2317.71 33.02 2012-06-17 06:53:59.000 169 33386.88 414.57 2317.72 33.02 2012-06-17 06:54:00.000 169 33386.99 414.61 2317.71 33.02 2012-06-17 06:54:01.000 169 33386.88 414.61 2317.70 33.02 2012-06-17 06:54:02.000 169 33386.85 414.66 2317.74 33.02 2012-06-17 06:54:03.000 169 33387.05 414.70 2317.70 33.02 2012-06-17 06:54:04.000 169 33386.99 414.73 2317.62 33.02 2012-06-17 06:54:05.000 169 33386.91 414.74 2317.62 33.02 2012-06-17 06:54:06.000 169 33386.91 414.72 2317.70 33.02 2012-06-17 06:54:07.000 169 33386.91 414.82 2317.67 33.02 2012-06-17 06:54:08.000 169 33386.97 414.78 2317.64 33.02 2012-06-17 06:54:09.000 169 33386.93 414.80 2317.64 33.02 2012-06-17 06:54:10.000 169 33387.00 414.80 2317.70 33.02 2012-06-17 06:54:11.000 169 33386.90 414.85 2317.65 33.02 2012-06-17 06:54:12.000 169 33386.93 414.84 2317.69 33.02 2012-06-17 06:54:12.000 169 33386.93 414.92 2317.74 33.02 2012-06-17 06:54:14.000 169 33386.98 414.88 2317.70 33.02 2012-06-17 06:54:15.000 169 33386.85 414.91 2317.66 33.02 2012-06-17 06:54:16.000 169 33386.91 414.92 2317.60 33.02 2012-06-17 06:54:17.000 169 33386.93 414.91 2317.59 33.02 2012-06-17 06:54:18.000 169 33386.89 414.91 2317.63 33.02 2012-06-17 06:54:19.000 169 33386.89 414.97 2317.62 33.02 2012-06-17 06:54:20.000 169 33386.94 414.88 2317.58 33.02 2012-06-17 06:54:21.000 169 33386.83 414.95 2317.62 33.02 2012-06-17 06:54:22.000 169 33386.94 414.92 2317.55 33.02 2012-06-17 06:54:23.000 169 33386.85 414.90 2317.53 33.02 2012-06-17 06:54:24.000 169 33386.79 414.88 2317.55 33.02 2012-06-17 06:54:25.000 169 33386.77 414.92 2317.70 33.02 2012-06-17 06:54:25.000 169 33386.72 414.94 2317.57 33.02 2012-06-17 06:54:27.000 169 33386.63 414.89 2317.67 33.02 2012-06-17 06:54:28.000 169 33386.73 414.91 2317.62 33.02 2012-06-17 06:54:29.000 169 33386.69 414.89 2317.55 33.02 2012-06-17 06:54:30.000 169 33386.60 414.92 2317.57 33.02 2012-06-17 06:54:31.000 169 33386.66 414.87 2317.54 33.02 2012-06-17 06:54:32.000 169 33386.59 414.89 2317.67 33.02 2012-06-17 06:54:33.000 169 33386.47 414.88 2317.66 33.02 2012-06-17 06:54:34.000 169 33386.57 414.90 2317.64 33.02 2012-06-17 06:54:35.000 169 33386.48 414.86 2317.62 33.02 2012-06-17 06:54:36.000 169 33386.53 414.89 2317.66 33.02 2012-06-17 06:54:37.000 169 33386.54 414.92 2317.76 33.02 2012-06-17 06:54:38.000 169 33386.45 414.92 2317.68 33.02 2012-06-17 06:54:39.000 169 33386.36 414.86 2317.68 33.02 2012-06-17 06:54:40.000 169 33386.36 414.90 2317.69 33.02 2012-06-17 06:54:41.000 169 33386.33 414.92 2317.68 33.02 2012-06-17 06:54:42.000 169 33386.33 414.89 2317.70 33.02 2012-06-17 06:54:43.000 169 33386.21 414.95 2317.72 33.02 2012-06-17 06:54:44.000 169 33386.34 414.90 2317.74 33.02 2012-06-17 06:54:45.000 169 33386.24 414.90 2317.71 33.02 2012-06-17 06:54:46.000 169 33386.11 414.86 2317.68 33.02 2012-06-17 06:54:47.000 169 33386.16 414.83 2317.70 33.02 2012-06-17 06:54:48.000 169 33386.22 414.84 2317.71 33.02 2012-06-17 06:54:49.000 169 33386.10 414.76 2317.73 33.02 2012-06-17 06:54:50.000 169 33386.16 414.75 2317.80 33.02 2012-06-17 06:54:51.000 169 33386.03 414.70 2317.77 33.02 2012-06-17 06:54:52.000 169 33386.18 414.67 2317.71 33.02 2012-06-17 06:54:53.000 169 33386.13 414.72 2317.70 33.02 2012-06-17 06:54:54.000 169 33386.08 414.66 2317.79 33.02 2012-06-17 06:54:55.000 169 33386.08 414.68 2317.69 33.02 2012-06-17 06:54:56.000 169 33386.07 414.66 2317.71 33.02 2012-06-17 06:54:57.000 169 33386.05 414.71 2317.64 33.02 2012-06-17 06:54:58.000 169 33386.07 414.68 2317.74 33.02 2012-06-17 06:54:59.000 169 33386.08 414.68 2317.70 33.02 2012-06-17 06:55:00.000 169 33386.05 414.66 2317.80 33.02 2012-06-17 06:55:01.000 169 33386.03 414.70 2317.82 33.02 2012-06-17 06:55:02.000 169 33385.96 414.69 2317.78 33.02 2012-06-17 06:55:03.000 169 33386.01 414.75 2317.71 33.02 2012-06-17 06:55:04.000 169 33385.93 414.79 2317.80 33.02 2012-06-17 06:55:05.000 169 33385.90 414.80 2317.81 33.02 2012-06-17 06:55:06.000 169 33385.83 414.81 2317.70 33.02 2012-06-17 06:55:06.000 169 33385.86 414.85 2317.71 33.02 2012-06-17 06:55:08.000 169 33385.78 414.88 2317.73 33.02 2012-06-17 06:55:09.000 169 33385.90 414.88 2317.76 33.02 2012-06-17 06:55:10.000 169 33385.88 414.96 2317.77 33.02 2012-06-17 06:55:11.000 169 33385.82 414.94 2317.76 33.02 2012-06-17 06:55:12.000 169 33385.84 415.02 2317.76 33.02 2012-06-17 06:55:13.000 169 33385.84 415.04 2317.76 33.02 2012-06-17 06:55:14.000 169 33385.92 415.12 2317.77 33.02 2012-06-17 06:55:15.000 169 33385.72 415.14 2317.72 33.02 2012-06-17 06:55:16.000 169 33385.73 415.11 2317.74 33.02 2012-06-17 06:55:17.000 169 33385.82 415.16 2317.68 33.02 2012-06-17 06:55:18.000 169 33385.76 415.17 2317.75 33.02 2012-06-17 06:55:19.000 169 33385.75 415.16 2317.72 33.02 2012-06-17 06:55:19.000 169 33385.67 415.21 2317.80 33.02 2012-06-17 06:55:21.000 169 33385.74 415.19 2317.74 33.02 2012-06-17 06:55:22.000 169 33385.79 415.19 2317.78 33.02 2012-06-17 06:55:23.000 169 33385.74 415.19 2317.75 33.02 2012-06-17 06:55:24.000 169 33385.74 415.23 2317.70 33.02 2012-06-17 06:55:25.000 169 33385.77 415.30 2317.78 33.02 2012-06-17 06:55:26.000 169 33385.76 415.26 2317.83 33.02 2012-06-17 06:55:27.000 169 33385.79 415.30 2317.72 33.02 2012-06-17 06:55:28.000 169 33385.72 415.26 2317.69 33.02 2012-06-17 06:55:29.000 169 33385.70 415.26 2317.71 33.02 2012-06-17 06:55:30.000 169 33385.68 415.27 2317.78 33.02 2012-06-17 06:55:31.000 169 33385.85 415.31 2317.77 33.02 2012-06-17 06:55:32.000 169 33385.76 415.25 2317.72 33.02 2012-06-17 06:55:33.000 169 33385.85 415.22 2317.73 33.02 2012-06-17 06:55:34.000 169 33385.76 415.27 2317.65 33.02 2012-06-17 06:55:35.000 169 33385.85 415.24 2317.68 33.02 2012-06-17 06:55:36.000 169 33385.88 415.22 2317.79 33.02 2012-06-17 06:55:37.000 169 33385.89 415.19 2317.80 33.02 2012-06-17 06:55:38.000 169 33385.93 415.19 2317.76 33.02 2012-06-17 06:55:39.000 169 33385.96 415.18 2317.72 33.02 2012-06-17 06:55:40.000 169 33385.92 415.16 2317.67 33.02 2012-06-17 06:55:41.000 169 33385.94 415.14 2317.62 33.02 2012-06-17 06:55:42.000 169 33386.05 415.11 2317.68 33.02 2012-06-17 06:55:43.000 169 33386.10 415.12 2317.66 33.02 2012-06-17 06:55:44.000 169 33386.17 415.14 2317.56 33.02 2012-06-17 06:55:45.000 169 33386.17 415.14 2317.69 33.02 2012-06-17 06:55:46.000 169 33386.19 415.11 2317.70 33.02 2012-06-17 06:55:47.000 169 33386.27 415.11 2317.65 33.02 2012-06-17 06:55:48.000 169 33386.31 415.19 2317.59 33.02 2012-06-17 06:55:49.000 169 33386.31 415.15 2317.58 33.02 2012-06-17 06:55:50.000 169 33386.31 415.17 2317.47 33.02 2012-06-17 06:55:51.000 169 33386.42 415.20 2317.54 33.02 2012-06-17 06:55:52.000 169 33386.47 415.17 2317.50 33.02 2012-06-17 06:55:53.000 169 33386.53 415.16 2317.56 33.02 2012-06-17 06:55:54.000 169 33386.65 415.21 2317.52 33.02 2012-06-17 06:55:55.000 169 33386.68 415.20 2317.49 33.02 2012-06-17 06:55:56.000 169 33386.71 415.21 2317.52 33.02 2012-06-17 06:55:57.000 169 33386.90 415.29 2317.49 33.02 2012-06-17 06:55:58.000 169 33386.91 415.27 2317.39 33.02 2012-06-17 06:55:59.000 169 33386.95 415.30 2317.39 33.02 2012-06-17 06:56:00.000 169 33386.98 415.33 2317.29 33.02 2012-06-17 06:56:00.000 169 33387.18 415.32 2317.38 33.02 2012-06-17 06:56:02.000 169 33387.11 415.34 2317.31 33.02 2012-06-17 06:56:03.000 169 33387.28 415.33 2317.28 33.02 2012-06-17 06:56:04.000 169 33387.22 415.40 2317.26 33.02 2012-06-17 06:56:05.000 169 33387.26 415.48 2317.22 33.02 2012-06-17 06:56:06.000 169 33387.32 415.48 2317.27 33.02 2012-06-17 06:56:07.000 169 33387.39 415.55 2317.24 33.02 2012-06-17 06:56:08.000 169 33387.47 415.59 2317.10 33.02 2012-06-17 06:56:09.000 169 33387.52 415.64 2317.13 33.02 2012-06-17 06:56:10.000 169 33387.42 415.67 2317.11 33.02 2012-06-17 06:56:11.000 169 33387.52 415.70 2317.14 33.02 2012-06-17 06:56:12.000 169 33387.50 415.81 2317.02 33.02 2012-06-17 06:56:13.000 169 33387.65 415.82 2317.03 33.02 2012-06-17 06:56:13.000 169 33387.66 415.83 2317.06 33.02 2012-06-17 06:56:15.000 169 33387.66 415.89 2317.01 33.02 2012-06-17 06:56:16.000 169 33387.71 415.91 2317.05 33.02 2012-06-17 06:56:17.000 169 33387.71 415.95 2317.04 33.02 2012-06-17 06:56:18.000 169 33387.88 416.02 2317.03 33.02 2012-06-17 06:56:19.000 169 33387.94 416.01 2316.91 33.02 2012-06-17 06:56:20.000 169 33387.98 416.03 2316.96 33.02 2012-06-17 06:56:21.000 169 33387.89 416.08 2316.96 33.02 2012-06-17 06:56:22.000 169 33388.04 416.08 2316.94 33.02 2012-06-17 06:56:23.000 169 33388.01 416.09 2316.84 33.02 2012-06-17 06:56:24.000 169 33388.09 416.14 2316.83 33.02 2012-06-17 06:56:25.000 169 33388.22 416.18 2316.89 33.02 2012-06-17 06:56:26.000 169 33388.12 416.20 2316.81 33.02 2012-06-17 06:56:27.000 169 33388.27 416.23 2316.87 33.02 2012-06-17 06:56:28.000 169 33388.29 416.22 2316.76 33.02 2012-06-17 06:56:29.000 169 33388.34 416.21 2316.77 33.02 2012-06-17 06:56:30.000 169 33388.32 416.22 2316.75 33.02 2012-06-17 06:56:31.000 169 33388.39 416.24 2316.63 33.02 2012-06-17 06:56:32.000 169 33388.53 416.23 2316.59 33.02 2012-06-17 06:56:33.000 169 33388.38 416.33 2316.65 33.02 2012-06-17 06:56:34.000 169 33388.46 416.37 2316.60 33.02 2012-06-17 06:56:35.000 169 33388.45 416.36 2316.55 33.02 2012-06-17 06:56:36.000 169 33388.44 416.39 2316.66 33.02 2012-06-17 06:56:37.000 169 33388.55 416.44 2316.60 33.02 2012-06-17 06:56:38.000 169 33388.48 416.46 2316.57 33.02 2012-06-17 06:56:39.000 169 33388.46 416.48 2316.63 33.02 2012-06-17 06:56:40.000 169 33388.49 416.53 2316.50 33.02 2012-06-17 06:56:41.000 169 33388.44 416.53 2316.57 33.02 2012-06-17 06:56:42.000 169 33388.67 416.57 2316.60 33.02 2012-06-17 06:56:43.000 169 33388.49 416.60 2316.50 33.02 2012-06-17 06:56:44.000 169 33388.55 416.63 2316.58 33.02 2012-06-17 06:56:45.000 169 33388.62 416.66 2316.51 33.02 2012-06-17 06:56:46.000 169 33388.56 416.68 2316.43 33.02 2012-06-17 06:56:47.000 169 33388.63 416.67 2316.48 33.02 2012-06-17 06:56:48.000 169 33388.61 416.75 2316.53 33.02 2012-06-17 06:56:49.000 169 33388.64 416.79 2316.45 33.02 2012-06-17 06:56:50.000 169 33388.64 416.75 2316.47 33.02 2012-06-17 06:56:51.000 169 33388.52 416.80 2316.50 33.02 2012-06-17 06:56:52.000 169 33388.51 416.76 2316.56 33.02 2012-06-17 06:56:53.000 169 33388.51 416.75 2316.59 33.02 2012-06-17 06:56:54.000 169 33388.62 416.85 2316.50 33.02 2012-06-17 06:56:54.000 169 33388.61 416.83 2316.49 33.02 2012-06-17 06:56:56.000 169 33388.63 416.88 2316.55 33.02 2012-06-17 06:56:57.000 169 33388.40 416.89 2316.53 33.02 2012-06-17 06:56:58.000 169 33388.50 416.87 2316.49 33.02 2012-06-17 06:56:59.000 169 33388.48 416.84 2316.52 33.02 2012-06-17 06:57:00.000 169 33388.50 416.85 2316.50 33.02 2012-06-17 06:57:01.000 169 33388.56 416.85 2316.49 33.02 2012-06-17 06:57:02.000 169 33388.35 416.90 2316.49 33.02 2012-06-17 06:57:03.000 169 33388.42 416.85 2316.52 33.02 2012-06-17 06:57:04.000 169 33388.46 416.81 2316.44 33.02 2012-06-17 06:57:05.000 169 33388.41 416.82 2316.46 33.02 2012-06-17 06:57:06.000 169 33388.47 416.85 2316.49 33.02 2012-06-17 06:57:07.000 169 33388.50 416.80 2316.49 33.02 2012-06-17 06:57:07.000 169 33388.44 416.80 2316.49 33.02 2012-06-17 06:57:09.000 169 33388.28 416.78 2316.51 33.02 2012-06-17 06:57:10.000 169 33388.31 416.73 2316.59 33.02 2012-06-17 06:57:11.000 169 33388.28 416.75 2316.48 33.02 2012-06-17 06:57:12.000 169 33388.39 416.67 2316.44 33.02 2012-06-17 06:57:13.000 169 33388.28 416.63 2316.49 33.02 2012-06-17 06:57:14.000 169 33388.30 416.65 2316.58 33.02 2012-06-17 06:57:15.000 169 33388.20 416.55 2316.55 33.02 2012-06-17 06:57:16.000 169 33388.19 416.52 2316.53 33.02 2012-06-17 06:57:17.000 169 33388.07 416.50 2316.52 33.02 2012-06-17 06:57:18.000 169 33388.07 416.46 2316.56 33.02 2012-06-17 06:57:19.000 169 33388.03 416.43 2316.55 33.02 2012-06-17 06:57:20.000 169 33387.91 416.40 2316.55 33.02 2012-06-17 06:57:21.000 169 33387.96 416.39 2316.50 33.02 2012-06-17 06:57:22.000 169 33387.87 416.33 2316.56 33.02 2012-06-17 06:57:23.000 169 33387.83 416.32 2316.50 33.02 2012-06-17 06:57:24.000 169 33387.85 416.31 2316.51 33.02 2012-06-17 06:57:25.000 169 33387.75 416.31 2316.49 33.02 2012-06-17 06:57:26.000 169 33387.71 416.28 2316.57 33.02 2012-06-17 06:57:27.000 169 33387.74 416.23 2316.50 33.02 2012-06-17 06:57:28.000 169 33387.62 416.20 2316.49 33.02 2012-06-17 06:57:29.000 169 33387.47 416.22 2316.58 33.02 2012-06-17 06:57:30.000 169 33387.39 416.23 2316.60 33.02 2012-06-17 06:57:31.000 169 33387.29 416.18 2316.65 33.02 2012-06-17 06:57:32.000 169 33387.29 416.20 2316.53 33.02 2012-06-17 06:57:33.000 169 33387.22 416.17 2316.55 33.02 2012-06-17 06:57:34.000 169 33387.11 416.19 2316.55 33.02 2012-06-17 06:57:35.000 169 33387.09 416.17 2316.59 33.02 2012-06-17 06:57:36.000 169 33387.00 416.14 2316.58 33.02 2012-06-17 06:57:37.000 169 33386.91 416.17 2316.65 33.02 2012-06-17 06:57:38.000 169 33386.88 416.18 2316.75 33.02 2012-06-17 06:57:39.000 169 33386.81 416.15 2316.71 33.02 2012-06-17 06:57:40.000 169 33386.73 416.14 2316.68 33.02 2012-06-17 06:57:41.000 169 33386.64 416.13 2316.74 33.02 2012-06-17 06:57:42.000 169 33386.61 416.09 2316.82 33.02 2012-06-17 06:57:43.000 169 33386.56 416.12 2316.77 33.02 2012-06-17 06:57:44.000 169 33386.57 416.12 2316.80 33.02 2012-06-17 06:57:45.000 169 33386.42 416.10 2316.88 33.02 2012-06-17 06:57:46.000 169 33386.36 416.04 2316.84 33.02 2012-06-17 06:57:47.000 169 33386.40 416.07 2316.83 33.02 2012-06-17 06:57:48.000 169 33386.28 416.05 2316.90 33.02 2012-06-17 06:57:48.000 169 33386.24 416.06 2316.87 33.02 2012-06-17 06:57:50.000 169 33386.19 416.00 2316.95 33.02 2012-06-17 06:57:51.000 169 33386.13 416.01 2316.88 33.02 2012-06-17 06:57:52.000 169 33386.14 416.02 2317.03 33.02 2012-06-17 06:57:53.000 169 33386.07 415.99 2317.00 33.02 2012-06-17 06:57:54.000 169 33386.11 415.96 2317.00 33.02 2012-06-17 06:57:55.000 169 33386.10 415.88 2317.04 33.02 2012-06-17 06:57:56.000 169 33386.03 415.91 2317.03 33.02 2012-06-17 06:57:57.000 169 33386.11 415.83 2317.06 33.02 2012-06-17 06:57:58.000 169 33385.85 415.84 2317.15 33.02 2012-06-17 06:57:59.000 169 33385.84 415.83 2317.15 33.02 2012-06-17 06:58:00.000 169 33385.89 415.78 2317.00 33.02 2012-06-17 06:58:01.000 169 33385.81 415.75 2317.15 33.02 2012-06-17 06:58:01.000 169 33385.84 415.73 2317.12 33.02 2012-06-17 06:58:03.000 169 33385.71 415.75 2317.20 33.02 2012-06-17 06:58:04.000 169 33385.71 415.68 2317.17 33.02 2012-06-17 06:58:05.000 169 33385.76 415.64 2317.17 33.02 2012-06-17 06:58:06.000 169 33385.64 415.71 2317.13 33.02 2012-06-17 06:58:07.000 169 33385.65 415.72 2317.18 33.02 2012-06-17 06:58:08.000 169 33385.73 415.66 2317.21 33.02 2012-06-17 06:58:09.000 169 33385.65 415.70 2317.23 33.02 2012-06-17 06:58:10.000 169 33385.51 415.68 2317.22 33.02 2012-06-17 06:58:11.000 169 33385.60 415.67 2317.21 33.02 2012-06-17 06:58:12.000 169 33385.58 415.69 2317.19 33.02 2012-06-17 06:58:13.000 169 33385.62 415.65 2317.26 33.02 2012-06-17 06:58:14.000 169 33385.61 415.67 2317.17 33.02 2012-06-17 06:58:15.000 169 33385.49 415.69 2317.24 33.02 2012-06-17 06:58:16.000 169 33385.62 415.69 2317.18 33.02 2012-06-17 06:58:17.000 169 33385.49 415.70 2317.21 33.02 2012-06-17 06:58:18.000 169 33385.55 415.67 2317.17 33.02 2012-06-17 06:58:19.000 169 33385.56 415.62 2317.24 33.02 2012-06-17 06:58:20.000 169 33385.55 415.65 2317.34 33.02 2012-06-17 06:58:21.000 169 33385.53 415.61 2317.16 33.02 2012-06-17 06:58:22.000 169 33385.65 415.52 2317.27 33.02 2012-06-17 06:58:23.000 169 33385.55 415.47 2317.24 33.02 2012-06-17 06:58:24.000 169 33385.67 415.47 2317.23 33.02 2012-06-17 06:58:25.000 169 33385.60 415.43 2317.25 33.02 2012-06-17 06:58:26.000 169 33385.67 415.40 2317.23 33.02 2012-06-17 06:58:27.000 169 33385.57 415.38 2317.22 33.02 2012-06-17 06:58:28.000 169 33385.70 415.39 2317.23 33.02 2012-06-17 06:58:29.000 169 33385.68 415.36 2317.24 33.02 2012-06-17 06:58:30.000 169 33385.77 415.34 2317.23 33.02 2012-06-17 06:58:31.000 169 33385.78 415.34 2317.20 33.02 2012-06-17 06:58:32.000 169 33385.77 415.33 2317.15 33.02 2012-06-17 06:58:33.000 169 33385.72 415.31 2317.22 33.02 2012-06-17 06:58:34.000 169 33385.79 415.28 2317.05 33.02 2012-06-17 06:58:35.000 169 33385.76 415.29 2317.14 33.02 2012-06-17 06:58:36.000 169 33385.78 415.26 2317.11 33.02 2012-06-17 06:58:37.000 169 33385.81 415.27 2317.13 33.02 2012-06-17 06:58:38.000 169 33385.76 415.30 2317.02 33.02 2012-06-17 06:58:39.000 169 33385.79 415.24 2317.07 33.02 2012-06-17 06:58:40.000 169 33385.92 415.25 2317.08 33.02 2012-06-17 06:58:41.000 169 33385.92 415.25 2317.06 33.02 2012-06-17 06:58:42.000 169 33385.92 415.24 2316.97 33.02 2012-06-17 06:58:42.000 169 33385.87 415.24 2317.08 33.02 2012-06-17 06:58:44.000 169 33385.97 415.27 2316.99 33.02 2012-06-17 06:58:45.000 169 33385.88 415.22 2317.02 33.02 2012-06-17 06:58:46.000 169 33386.03 415.24 2317.03 33.02 2012-06-17 06:58:47.000 169 33385.90 415.25 2316.99 33.02 2012-06-17 06:58:48.000 169 33385.98 415.29 2316.91 33.02 2012-06-17 06:58:49.000 169 33385.92 415.35 2316.90 33.02 2012-06-17 06:58:50.000 169 33385.90 415.34 2316.93 33.02 2012-06-17 06:58:51.000 169 33386.01 415.35 2316.84 33.02 2012-06-17 06:58:52.000 169 33386.05 415.38 2316.80 33.02 2012-06-17 06:58:53.000 169 33385.93 415.39 2316.83 33.02 2012-06-17 06:58:54.000 169 33385.93 415.43 2316.87 33.02 2012-06-17 06:58:55.000 169 33386.04 415.49 2316.83 33.02 2012-06-17 06:58:55.000 169 33385.92 415.49 2316.89 33.02 2012-06-17 06:58:57.000 169 33385.96 415.48 2316.90 33.02 2012-06-17 06:58:58.000 169 33385.88 415.49 2316.85 33.02 2012-06-17 06:58:59.000 169 33385.95 415.49 2316.90 33.02 2012-06-17 06:59:00.000 169 33385.88 415.50 2316.82 33.02 2012-06-17 06:59:01.000 169 33385.98 415.53 2316.81 33.02 2012-06-17 06:59:02.000 169 33385.95 415.54 2316.74 33.02 2012-06-17 06:59:03.000 169 33386.05 415.52 2316.81 33.02 2012-06-17 06:59:04.000 169 33385.96 415.56 2316.72 33.02 2012-06-17 06:59:05.000 169 33385.95 415.56 2316.78 33.02 2012-06-17 06:59:06.000 169 33385.95 415.55 2316.79 33.02 2012-06-17 06:59:07.000 169 33385.98 415.58 2316.79 33.02 2012-06-17 06:59:08.000 169 33386.07 415.58 2316.76 33.02 2012-06-17 06:59:09.000 169 33386.14 415.58 2316.74 33.02 2012-06-17 06:59:10.000 169 33385.97 415.61 2316.68 33.02 2012-06-17 06:59:11.000 169 33386.06 415.60 2316.68 33.02 2012-06-17 06:59:12.000 169 33386.07 415.59 2316.71 33.02 2012-06-17 06:59:13.000 169 33386.10 415.61 2316.69 33.02 2012-06-17 06:59:14.000 169 33386.00 415.62 2316.79 33.02 2012-06-17 06:59:15.000 169 33386.00 415.59 2316.68 33.02 2012-06-17 06:59:16.000 169 33386.07 415.65 2316.71 33.02 2012-06-17 06:59:17.000 169 33386.08 415.63 2316.72 33.02 2012-06-17 06:59:18.000 169 33385.96 415.63 2316.68 33.02 2012-06-17 06:59:19.000 169 33386.09 415.64 2316.70 33.02 2012-06-17 06:59:20.000 169 33386.06 415.63 2316.65 33.02 2012-06-17 06:59:21.000 169 33386.16 415.68 2316.60 33.02 2012-06-17 06:59:22.000 169 33385.98 415.66 2316.62 33.02 2012-06-17 06:59:23.000 169 33386.04 415.66 2316.64 33.02 2012-06-17 06:59:24.000 169 33386.11 415.63 2316.65 33.02 2012-06-17 06:59:25.000 169 33386.11 415.65 2316.68 33.02 2012-06-17 06:59:26.000 169 33386.10 415.66 2316.63 33.02 2012-06-17 06:59:27.000 169 33386.11 415.68 2316.70 33.02 2012-06-17 06:59:28.000 169 33386.09 415.68 2316.72 33.02 2012-06-17 06:59:29.000 169 33386.03 415.70 2316.68 33.02 2012-06-17 06:59:30.000 169 33386.12 415.64 2316.57 33.02 2012-06-17 06:59:31.000 169 33386.22 415.66 2316.59 33.02 2012-06-17 06:59:32.000 169 33386.26 415.71 2316.57 33.02 2012-06-17 06:59:33.000 169 33386.13 415.68 2316.63 33.02 2012-06-17 06:59:34.000 169 33386.16 415.71 2316.55 33.02 2012-06-17 06:59:35.000 169 33386.10 415.71 2316.57 33.02 2012-06-17 06:59:36.000 169 33386.15 415.69 2316.53 33.02 2012-06-17 06:59:36.000 169 33386.18 415.66 2316.50 33.02 2012-06-17 06:59:38.000 169 33386.14 415.67 2316.51 33.02 2012-06-17 06:59:39.000 169 33386.21 415.69 2316.54 33.02 2012-06-17 06:59:40.000 169 33386.16 415.67 2316.52 33.02 2012-06-17 06:59:41.000 169 33386.18 415.68 2316.54 33.02 2012-06-17 06:59:42.000 169 33386.31 415.65 2316.51 33.02 2012-06-17 06:59:43.000 169 33386.25 415.67 2316.53 33.02 2012-06-17 06:59:44.000 169 33386.26 415.58 2316.62 33.02 2012-06-17 06:59:45.000 169 33386.23 415.61 2316.51 33.02 2012-06-17 06:59:46.000 169 33386.16 415.61 2316.48 33.02 2012-06-17 06:59:47.000 169 33386.14 415.64 2316.52 33.02 2012-06-17 06:59:48.000 169 33386.26 415.58 2316.45 33.02 2012-06-17 06:59:49.000 169 33386.21 415.57 2316.49 33.02 2012-06-17 06:59:49.000 169 33386.24 415.55 2316.45 33.02 2012-06-17 06:59:51.000 169 33386.25 415.55 2316.38 33.02 2012-06-17 06:59:52.000 169 33386.27 415.54 2316.50 33.02 2012-06-17 06:59:53.000 169 33386.23 415.54 2316.48 33.02 2012-06-17 06:59:54.000 169 33386.32 415.47 2316.38 33.02 2012-06-17 06:59:55.000 169 33386.27 415.46 2316.41 33.02 2012-06-17 06:59:56.000 169 33386.26 415.43 2316.35 33.02 2012-06-17 06:59:57.000 169 33386.21 415.43 2316.43 33.02 2012-06-17 06:59:58.000 169 33386.36 415.38 2316.43 33.02 2012-06-17 06:59:59.000 169 33386.25 415.36 2316.38 33.02 2012-06-17 07:00:00.000 169 33386.36 415.36 2316.39 33.02 2012-06-17 07:00:01.000 169 33386.35 415.37 2316.35 33.02 2012-06-17 07:00:02.000 169 33386.26 415.30 2316.34 33.02 2012-06-17 07:00:03.000 169 33386.36 415.34 2316.34 33.02 2012-06-17 07:00:04.000 169 33386.25 415.37 2316.31 33.02 2012-06-17 07:00:05.000 169 33386.20 415.34 2316.33 33.02 2012-06-17 07:00:06.000 169 33386.16 415.34 2316.26 33.02 2012-06-17 07:00:07.000 169 33386.24 415.31 2316.22 33.02 2012-06-17 07:00:08.000 169 33386.25 415.36 2316.26 33.02 2012-06-17 07:00:09.000 169 33386.09 415.35 2316.22 33.02 2012-06-17 07:00:10.000 169 33386.13 415.33 2316.28 33.02 2012-06-17 07:00:11.000 169 33386.12 415.33 2316.25 33.02 2012-06-17 07:00:12.000 169 33386.10 415.33 2316.24 33.02 2012-06-17 07:00:13.000 169 33386.01 415.28 2316.25 33.02 2012-06-17 07:00:14.000 169 33385.96 415.27 2316.32 33.02 2012-06-17 07:00:15.000 169 33386.00 415.27 2316.29 33.02 2012-06-17 07:00:16.000 169 33385.92 415.25 2316.26 33.02 2012-06-17 07:00:17.000 169 33385.92 415.26 2316.29 33.02 2012-06-17 07:00:18.000 169 33385.91 415.23 2316.26 33.02 2012-06-17 07:00:19.000 169 33385.90 415.23 2316.24 33.02 2012-06-17 07:00:20.000 169 33385.85 415.25 2316.32 33.02 2012-06-17 07:00:21.000 169 33385.73 415.22 2316.29 33.02 2012-06-17 07:00:22.000 169 33385.80 415.18 2316.28 33.02 2012-06-17 07:00:23.000 169 33385.71 415.18 2316.26 33.02 2012-06-17 07:00:24.000 169 33385.73 415.20 2316.31 33.02 2012-06-17 07:00:25.000 169 33385.73 415.16 2316.32 33.02 2012-06-17 07:00:26.000 169 33385.72 415.15 2316.26 33.02 2012-06-17 07:00:27.000 169 33385.72 415.13 2316.25 33.02 2012-06-17 07:00:28.000 169 33385.66 415.07 2316.26 33.02 2012-06-17 07:00:29.000 169 33385.58 415.08 2316.28 33.02 2012-06-17 07:00:30.000 169 33385.51 415.09 2316.37 33.02 2012-06-17 07:00:30.000 169 33385.56 415.09 2316.34 33.02 2012-06-17 07:00:32.000 169 33385.49 415.11 2316.35 33.02 2012-06-17 07:00:33.000 169 33385.54 415.10 2316.44 33.02 2012-06-17 07:00:34.000 169 33385.38 415.11 2316.42 33.02 2012-06-17 07:00:35.000 169 33385.48 415.11 2316.38 33.02 2012-06-17 07:00:36.000 169 33385.38 415.11 2316.47 33.02 2012-06-17 07:00:37.000 169 33385.36 415.17 2316.45 33.02 2012-06-17 07:00:38.000 169 33385.35 415.14 2316.43 33.02 2012-06-17 07:00:39.000 169 33385.35 415.16 2316.37 33.02 2012-06-17 07:00:40.000 169 33385.28 415.14 2316.42 33.02 2012-06-17 07:00:41.000 169 33385.24 415.13 2316.47 33.02 2012-06-17 07:00:42.000 169 33385.28 415.14 2316.50 33.02 2012-06-17 07:00:43.000 169 33385.35 415.17 2316.47 33.02 2012-06-17 07:00:43.000 169 33385.21 415.21 2316.52 33.02 2012-06-17 07:00:45.000 169 33385.11 415.14 2316.45 33.02 2012-06-17 07:00:46.000 169 33385.27 415.17 2316.44 33.02 2012-06-17 07:00:47.000 169 33385.20 415.15 2316.45 33.02 2012-06-17 07:00:48.000 169 33385.10 415.15 2316.45 33.02 2012-06-17 07:00:49.000 169 33385.15 415.17 2316.52 33.02 2012-06-17 07:00:50.000 169 33385.09 415.17 2316.45 33.02 2012-06-17 07:00:51.000 169 33385.03 415.17 2316.44 33.02 2012-06-17 07:00:52.000 169 33385.15 415.15 2316.57 33.02 2012-06-17 07:00:53.000 169 33385.10 415.09 2316.50 33.02 2012-06-17 07:00:54.000 169 33385.03 415.13 2316.52 33.02 2012-06-17 07:00:55.000 169 33385.08 415.13 2316.50 33.02 2012-06-17 07:00:56.000 169 33385.07 415.08 2316.50 33.02 2012-06-17 07:00:57.000 169 33385.05 415.09 2316.56 33.02 2012-06-17 07:00:58.000 169 33385.06 415.15 2316.49 33.02 2012-06-17 07:00:59.000 169 33385.09 415.13 2316.44 33.02 2012-06-17 07:01:00.000 169 33385.09 415.05 2316.56 33.02 2012-06-17 07:01:01.000 169 33385.11 415.11 2316.56 33.02 2012-06-17 07:01:02.000 169 33385.02 415.07 2316.51 33.02 2012-06-17 07:01:03.000 169 33385.13 415.06 2316.45 33.02 2012-06-17 07:01:04.000 169 33385.14 415.08 2316.57 33.02 2012-06-17 07:01:05.000 169 33385.05 415.10 2316.60 33.02 2012-06-17 07:01:06.000 169 33385.10 415.08 2316.47 33.02 2012-06-17 07:01:07.000 169 33385.20 415.09 2316.48 33.02 2012-06-17 07:01:08.000 169 33385.24 415.08 2316.50 33.02 2012-06-17 07:01:09.000 169 33385.17 415.12 2316.59 33.02 2012-06-17 07:01:10.000 169 33385.29 415.15 2316.41 33.02 2012-06-17 07:01:11.000 169 33385.24 415.13 2316.49 33.02 2012-06-17 07:01:12.000 169 33385.23 415.17 2316.49 33.02 2012-06-17 07:01:13.000 169 33385.28 415.23 2316.41 33.02 2012-06-17 07:01:14.000 169 33385.23 415.17 2316.48 33.02 2012-06-17 07:01:15.000 169 33385.18 415.25 2316.45 33.02 2012-06-17 07:01:16.000 169 33385.35 415.19 2316.47 33.02 2012-06-17 07:01:17.000 169 33385.21 415.19 2316.43 33.02 2012-06-17 07:01:18.000 169 33385.25 415.19 2316.49 33.02 2012-06-17 07:01:19.000 169 33385.29 415.22 2316.46 33.02 2012-06-17 07:01:20.000 169 33385.22 415.19 2316.39 33.02 2012-06-17 07:01:21.000 169 33385.17 415.20 2316.36 33.02 2012-06-17 07:01:22.000 169 33385.18 415.20 2316.38 33.02 2012-06-17 07:01:23.000 169 33385.18 415.20 2316.44 33.02 2012-06-17 07:01:24.000 169 33385.19 415.17 2316.38 33.02 2012-06-17 07:01:24.000 169 33385.14 415.19 2316.40 33.02 2012-06-17 07:01:26.000 169 33385.11 415.15 2316.35 33.02 2012-06-17 07:01:27.000 169 33385.21 415.12 2316.46 33.02 2012-06-17 07:01:28.000 169 33385.12 415.14 2316.42 33.02 2012-06-17 07:01:29.000 169 33385.18 415.11 2316.44 33.02 2012-06-17 07:01:30.000 169 33385.18 415.12 2316.49 33.02 2012-06-17 07:01:31.000 169 33385.15 415.15 2316.38 33.02 2012-06-17 07:01:32.000 169 33385.11 415.16 2316.47 33.02 2012-06-17 07:01:33.000 169 33385.05 415.12 2316.44 33.02 2012-06-17 07:01:34.000 169 33385.18 415.16 2316.47 33.02 2012-06-17 07:01:35.000 169 33385.12 415.11 2316.43 33.02 2012-06-17 07:01:36.000 169 33385.12 415.16 2316.43 33.02 2012-06-17 07:01:37.000 169 33385.14 415.12 2316.47 33.02 2012-06-17 07:01:37.000 169 33385.15 415.15 2316.44 33.02 2012-06-17 07:01:39.000 169 33385.14 415.16 2316.37 33.02 2012-06-17 07:01:40.000 169 33384.97 415.16 2316.45 33.02 2012-06-17 07:01:41.000 169 33384.95 415.13 2316.35 33.02 2012-06-17 07:01:42.000 169 33384.99 415.13 2316.38 33.02 2012-06-17 07:01:43.000 169 33384.99 415.13 2316.45 33.02 2012-06-17 07:01:44.000 169 33384.99 415.12 2316.51 33.02 2012-06-17 07:01:45.000 169 33384.88 415.13 2316.43 33.02 2012-06-17 07:01:46.000 169 33384.92 415.10 2316.39 33.02 2012-06-17 07:01:47.000 169 33384.85 415.11 2316.36 33.02 2012-06-17 07:01:48.000 169 33384.91 415.06 2316.45 33.02 2012-06-17 07:01:49.000 169 33384.85 415.06 2316.41 33.02 2012-06-17 07:01:50.000 169 33384.82 415.05 2316.48 33.02 2012-06-17 07:01:51.000 169 33384.80 415.10 2316.37 33.02 2012-06-17 07:01:52.000 169 33384.72 415.07 2316.48 33.02 2012-06-17 07:01:53.000 169 33384.70 415.08 2316.49 33.02 2012-06-17 07:01:54.000 169 33384.73 415.04 2316.41 33.02 2012-06-17 07:01:55.000 169 33384.78 415.06 2316.47 33.02 2012-06-17 07:01:56.000 169 33384.84 415.06 2316.57 33.02 2012-06-17 07:01:57.000 169 33384.72 415.11 2316.51 33.02 2012-06-17 07:01:58.000 169 33384.86 415.10 2316.50 33.02 2012-06-17 07:01:59.000 169 33384.70 415.12 2316.42 33.02 2012-06-17 07:02:00.000 169 33384.80 415.08 2316.51 33.02 2012-06-17 07:02:01.000 169 33384.85 415.07 2316.43 33.02 2012-06-17 07:02:02.000 169 33384.92 415.06 2316.48 33.02 2012-06-17 07:02:03.000 169 33385.01 415.10 2316.51 33.02 2012-06-17 07:02:04.000 169 33384.90 415.11 2316.53 33.02 2012-06-17 07:02:05.000 169 33384.88 415.08 2316.49 33.02 2012-06-17 07:02:06.000 169 33384.98 415.10 2316.47 33.02 2012-06-17 07:02:07.000 169 33385.16 415.11 2316.53 33.02 2012-06-17 07:02:08.000 169 33385.10 415.08 2316.50 33.02 2012-06-17 07:02:09.000 169 33385.05 415.13 2316.45 33.02 2012-06-17 07:02:10.000 169 33385.29 415.12 2316.46 33.02 2012-06-17 07:02:11.000 169 33385.20 415.11 2316.51 33.02 2012-06-17 07:02:12.000 169 33385.29 415.14 2316.51 33.02 2012-06-17 07:02:13.000 169 33385.34 415.19 2316.31 33.02 2012-06-17 07:02:14.000 169 33385.30 415.17 2316.48 33.02 2012-06-17 07:02:15.000 169 33385.40 415.20 2316.38 33.02 2012-06-17 07:02:16.000 169 33385.52 415.19 2316.39 33.02 2012-06-17 07:02:17.000 169 33385.52 415.20 2316.38 33.02 2012-06-17 07:02:18.000 169 33385.63 415.25 2316.40 33.02 2012-06-17 07:02:18.000 169 33385.75 415.24 2316.34 33.02 2012-06-17 07:02:20.000 169 33385.77 415.34 2316.29 33.02 2012-06-17 07:02:21.000 169 33385.76 415.34 2316.24 33.02 2012-06-17 07:02:22.000 169 33385.92 415.35 2316.17 33.02 2012-06-17 07:02:23.000 169 33385.92 415.35 2316.17 33.02 2012-06-17 07:02:24.000 169 33386.01 415.40 2316.29 33.02 2012-06-17 07:02:25.000 169 33385.98 415.37 2316.18 33.02 2012-06-17 07:02:26.000 169 33386.08 415.36 2316.16 33.02 2012-06-17 07:02:27.000 169 33386.13 415.40 2316.10 33.02 2012-06-17 07:02:28.000 169 33386.18 415.46 2316.10 33.02 2012-06-17 07:02:29.000 169 33386.16 415.46 2316.09 33.02 2012-06-17 07:02:30.000 169 33386.20 415.49 2316.05 33.02 2012-06-17 07:02:31.000 169 33386.22 415.50 2315.97 33.02 2012-06-17 07:02:31.000 169 33386.31 415.50 2315.94 33.02 2012-06-17 07:02:33.000 169 33386.30 415.51 2316.04 33.02 2012-06-17 07:02:34.000 169 33386.49 415.55 2315.97 33.02 2012-06-17 07:02:35.000 169 33386.42 415.53 2315.89 33.02 2012-06-17 07:02:36.000 169 33386.35 415.50 2315.99 33.02 2012-06-17 07:02:37.000 169 33386.43 415.51 2315.97 33.02 2012-06-17 07:02:38.000 169 33386.38 415.57 2315.87 33.02 2012-06-17 07:02:39.000 169 33386.54 415.53 2315.87 33.02 2012-06-17 07:02:40.000 169 33386.46 415.53 2315.91 33.02 2012-06-17 07:02:41.000 169 33386.48 415.47 2315.91 33.02 2012-06-17 07:02:42.000 169 33386.50 415.50 2315.88 33.02 2012-06-17 07:02:43.000 169 33386.57 415.48 2315.84 33.02 2012-06-17 07:02:44.000 169 33386.65 415.53 2315.84 33.02 2012-06-17 07:02:45.000 169 33386.63 415.51 2315.71 33.02 2012-06-17 07:02:46.000 169 33386.69 415.50 2315.79 33.02 2012-06-17 07:02:47.000 169 33386.65 415.47 2315.72 33.02 2012-06-17 07:02:48.000 169 33386.73 415.51 2315.79 33.02 2012-06-17 07:02:49.000 169 33386.70 415.50 2315.72 33.02 2012-06-17 07:02:50.000 169 33386.71 415.56 2315.76 33.02 2012-06-17 07:02:51.000 169 33386.71 415.54 2315.72 33.02 2012-06-17 07:02:52.000 169 33386.73 415.57 2315.72 33.02 2012-06-17 07:02:53.000 169 33386.70 415.56 2315.67 33.02 2012-06-17 07:02:54.000 169 33386.70 415.57 2315.67 33.02 2012-06-17 07:02:55.000 169 33386.69 415.62 2315.57 33.02 2012-06-17 07:02:56.000 169 33386.70 415.57 2315.52 33.02 2012-06-17 07:02:57.000 169 33386.57 415.65 2315.72 33.02 2012-06-17 07:02:58.000 169 33386.71 415.64 2315.61 33.02 2012-06-17 07:02:59.000 169 33386.66 415.68 2315.57 33.02 2012-06-17 07:03:00.000 169 33386.66 415.73 2315.61 33.02 2012-06-17 07:03:01.000 169 33386.57 415.81 2315.61 33.02 2012-06-17 07:03:02.000 169 33386.57 415.79 2315.59 33.02 2012-06-17 07:03:03.000 169 33386.57 415.87 2315.56 33.02 2012-06-17 07:03:04.000 169 33386.52 415.94 2315.57 33.02 2012-06-17 07:03:05.000 169 33386.56 415.91 2315.53 33.02 2012-06-17 07:03:06.000 169 33386.58 415.96 2315.58 33.02 2012-06-17 07:03:07.000 169 33386.55 416.04 2315.59 33.02 2012-06-17 07:03:08.000 169 33386.56 416.09 2315.58 33.02 2012-06-17 07:03:09.000 169 33386.43 416.11 2315.51 33.02 2012-06-17 07:03:10.000 169 33386.50 416.18 2315.58 33.02 2012-06-17 07:03:11.000 169 33386.44 416.18 2315.61 33.02 2012-06-17 07:03:12.000 169 33386.42 416.23 2315.63 33.02 2012-06-17 07:03:12.000 169 33386.53 416.27 2315.61 33.02 2012-06-17 07:03:14.000 169 33386.52 416.30 2315.59 33.02 2012-06-17 07:03:15.000 169 33386.45 416.34 2315.68 33.02 2012-06-17 07:03:16.000 169 33386.44 416.41 2315.68 33.02 2012-06-17 07:03:17.000 169 33386.41 416.41 2315.73 33.02 2012-06-17 07:03:18.000 169 33386.40 416.46 2315.68 33.02 2012-06-17 07:03:19.000 169 33386.40 416.47 2315.72 33.02 2012-06-17 07:03:20.000 169 33386.39 416.55 2315.73 33.02 2012-06-17 07:03:21.000 169 33386.36 416.51 2315.66 33.02 2012-06-17 07:03:22.000 169 33386.42 416.59 2315.82 33.02 2012-06-17 07:03:23.000 169 33386.39 416.54 2315.84 33.02 2012-06-17 07:03:24.000 169 33386.45 416.65 2315.82 33.02 2012-06-17 07:03:25.000 169 33386.41 416.71 2315.82 33.02 2012-06-17 07:03:25.000 169 33386.42 416.63 2315.84 33.02 2012-06-17 07:03:27.000 169 33386.33 416.67 2315.88 33.02 2012-06-17 07:03:28.000 169 33386.28 416.66 2315.88 33.02 2012-06-17 07:03:29.000 169 33386.31 416.68 2315.89 33.02 2012-06-17 07:03:30.000 169 33386.36 416.72 2315.82 33.02 2012-06-17 07:03:31.000 169 33386.34 416.77 2315.89 33.02 2012-06-17 07:03:32.000 169 33386.36 416.74 2315.89 33.02 2012-06-17 07:03:33.000 169 33386.31 416.75 2315.94 33.02 2012-06-17 07:03:34.000 169 33386.46 416.80 2315.93 33.02 2012-06-17 07:03:35.000 169 33386.37 416.80 2315.89 33.02 2012-06-17 07:03:36.000 169 33386.47 416.79 2315.95 33.02 2012-06-17 07:03:37.000 169 33386.35 416.81 2315.94 33.02 2012-06-17 07:03:38.000 169 33386.47 416.82 2315.89 33.02 2012-06-17 07:03:39.000 169 33386.40 416.82 2315.97 33.02 2012-06-17 07:03:40.000 169 33386.46 416.83 2315.95 33.02 2012-06-17 07:03:41.000 169 33386.36 416.82 2315.95 33.02 2012-06-17 07:03:42.000 169 33386.39 416.83 2315.98 33.02 2012-06-17 07:03:43.000 169 33386.44 416.85 2315.97 33.02 2012-06-17 07:03:44.000 169 33386.46 416.85 2315.91 33.02 2012-06-17 07:03:45.000 169 33386.49 416.85 2315.98 33.02 2012-06-17 07:03:46.000 169 33386.56 416.87 2315.97 33.02 2012-06-17 07:03:47.000 169 33386.53 416.87 2315.91 33.02 2012-06-17 07:03:48.000 169 33386.64 416.84 2316.04 33.02 2012-06-17 07:03:49.000 169 33386.69 416.83 2316.00 33.02 2012-06-17 07:03:50.000 169 33386.65 416.81 2315.97 33.02 2012-06-17 07:03:51.000 169 33386.60 416.82 2315.91 33.02 2012-06-17 07:03:52.000 169 33386.67 416.77 2315.90 33.02 2012-06-17 07:03:53.000 169 33386.70 416.82 2315.88 33.02 2012-06-17 07:03:54.000 169 33386.72 416.77 2315.93 33.02 2012-06-17 07:03:55.000 169 33386.72 416.80 2315.91 33.02 2012-06-17 07:03:56.000 169 33386.81 416.76 2315.88 33.02 2012-06-17 07:03:57.000 169 33386.77 416.76 2315.90 33.02 2012-06-17 07:03:58.000 169 33386.72 416.74 2315.79 33.02 2012-06-17 07:03:59.000 169 33386.80 416.69 2315.84 33.02 2012-06-17 07:04:00.000 169 33386.75 416.67 2315.86 33.02 2012-06-17 07:04:01.000 169 33386.89 416.67 2315.94 33.02 2012-06-17 07:04:02.000 169 33386.84 416.62 2315.89 33.02 2012-06-17 07:04:03.000 169 33386.90 416.62 2315.84 33.02 2012-06-17 07:04:04.000 169 33386.85 416.55 2315.79 33.02 2012-06-17 07:04:05.000 169 33386.83 416.52 2315.87 33.02 2012-06-17 07:04:06.000 169 33386.89 416.50 2315.81 33.02 2012-06-17 07:04:06.000 169 33386.86 416.48 2315.86 33.02 2012-06-17 07:04:08.000 169 33386.91 416.47 2315.81 33.02 2012-06-17 07:04:09.000 169 33386.73 416.42 2315.67 33.02 2012-06-17 07:04:10.000 169 33386.93 416.43 2315.82 33.02 2012-06-17 07:04:11.000 169 33386.83 416.41 2315.74 33.02 2012-06-17 07:04:12.000 169 33386.78 416.37 2315.78 33.02 2012-06-17 07:04:13.000 169 33386.72 416.40 2315.75 33.02 2012-06-17 07:04:14.000 169 33386.72 416.41 2315.59 33.02 2012-06-17 07:04:15.000 169 33386.65 416.39 2315.68 33.02 2012-06-17 07:04:16.000 169 33386.61 416.39 2315.65 33.02 2012-06-17 07:04:17.000 169 33386.72 416.39 2315.71 33.02 2012-06-17 07:04:18.000 169 33386.63 416.42 2315.63 33.02 2012-06-17 07:04:19.000 169 33386.57 416.40 2315.63 33.02 2012-06-17 07:04:19.000 169 33386.61 416.44 2315.60 33.02 2012-06-17 07:04:21.000 169 33386.48 416.43 2315.62 33.02 2012-06-17 07:04:22.000 169 33386.46 416.47 2315.59 33.02 2012-06-17 07:04:23.000 169 33386.40 416.47 2315.65 33.02 2012-06-17 07:04:24.000 169 33386.37 416.45 2315.70 33.02 2012-06-17 07:04:25.000 169 33386.37 416.47 2315.70 33.02 2012-06-17 07:04:26.000 169 33386.41 416.46 2315.68 33.02 2012-06-17 07:04:27.000 169 33386.31 416.49 2315.64 33.02 2012-06-17 07:04:28.000 169 33386.31 416.44 2315.64 33.02 2012-06-17 07:04:29.000 169 33386.27 416.45 2315.62 33.02 2012-06-17 07:04:30.000 169 33386.20 416.45 2315.75 33.02 2012-06-17 07:04:31.000 169 33386.29 416.48 2315.70 33.02 2012-06-17 07:04:32.000 169 33386.05 416.46 2315.62 33.02 2012-06-17 07:04:33.000 169 33386.21 416.49 2315.68 33.02 2012-06-17 07:04:34.000 169 33386.19 416.51 2315.70 33.02 2012-06-17 07:04:35.000 169 33386.07 416.48 2315.72 33.02 2012-06-17 07:04:36.000 169 33386.01 416.54 2315.63 33.02 2012-06-17 07:04:37.000 169 33385.96 416.51 2315.74 33.02 2012-06-17 07:04:38.000 169 33385.98 416.52 2315.67 33.02 2012-06-17 07:04:39.000 169 33385.95 416.52 2315.76 33.02 2012-06-17 07:04:40.000 169 33385.97 416.55 2315.77 33.02 2012-06-17 07:04:41.000 169 33385.95 416.56 2315.73 33.02 2012-06-17 07:04:42.000 169 33385.83 416.56 2315.70 33.02 2012-06-17 07:04:43.000 169 33385.91 416.47 2315.79 33.02 2012-06-17 07:04:44.000 169 33385.92 416.52 2315.72 33.02 2012-06-17 07:04:45.000 169 33385.82 416.54 2315.89 33.02 2012-06-17 07:04:46.000 169 33385.78 416.54 2315.73 33.02 2012-06-17 07:04:47.000 169 33385.70 416.53 2315.72 33.02 2012-06-17 07:04:48.000 169 33385.78 416.54 2315.78 33.02 2012-06-17 07:04:49.000 169 33385.80 416.60 2315.78 33.02 2012-06-17 07:04:50.000 169 33385.72 416.52 2315.86 33.02 2012-06-17 07:04:51.000 169 33385.76 416.58 2315.85 33.02 2012-06-17 07:04:52.000 169 33385.77 416.54 2315.80 33.02 2012-06-17 07:04:53.000 169 33385.63 416.56 2315.84 33.02 2012-06-17 07:04:54.000 169 33385.65 416.54 2315.86 33.02 2012-06-17 07:04:55.000 169 33385.69 416.60 2315.86 33.02 2012-06-17 07:04:56.000 169 33385.68 416.60 2315.84 33.02 2012-06-17 07:04:57.000 169 33385.64 416.61 2315.91 33.02 2012-06-17 07:04:58.000 169 33385.71 416.63 2316.01 33.02 2012-06-17 07:04:59.000 169 33385.64 416.59 2316.01 33.02 2012-06-17 07:05:00.000 169 33385.77 416.65 2315.90 33.02 2012-06-17 07:05:00.000 169 33385.61 416.62 2315.90 33.02 2012-06-17 07:05:02.000 169 33385.54 416.67 2315.86 33.02 2012-06-17 07:05:03.000 169 33385.76 416.68 2315.85 33.02 2012-06-17 07:05:04.000 169 33385.57 416.66 2315.95 33.02 2012-06-17 07:05:05.000 169 33385.56 416.68 2315.82 33.02 2012-06-17 07:05:06.000 169 33385.68 416.72 2315.85 33.02 2012-06-17 07:05:07.000 169 33385.70 416.77 2316.00 33.02 2012-06-17 07:05:08.000 169 33385.64 416.74 2315.98 33.02 2012-06-17 07:05:09.000 169 33385.55 416.79 2315.91 33.02 2012-06-17 07:05:10.000 169 33385.73 416.78 2315.85 33.02 2012-06-17 07:05:11.000 169 33385.61 416.81 2315.86 33.02 2012-06-17 07:05:12.000 169 33385.61 416.81 2315.93 33.02 2012-06-17 07:05:13.000 169 33385.61 416.81 2315.85 33.02 2012-06-17 07:05:13.000 169 33385.57 416.81 2315.84 33.02 2012-06-17 07:05:15.000 169 33385.59 416.81 2315.88 33.02 2012-06-17 07:05:16.000 169 33385.57 416.81 2315.88 33.02 2012-06-17 07:05:17.000 169 33385.57 416.80 2315.93 33.02 2012-06-17 07:05:18.000 169 33385.52 416.81 2315.94 33.02 2012-06-17 07:05:19.000 169 33385.49 416.82 2315.95 33.02 2012-06-17 07:05:20.000 169 33385.50 416.80 2315.98 33.02 2012-06-17 07:05:21.000 169 33385.41 416.81 2315.90 33.02 2012-06-17 07:05:22.000 169 33385.43 416.74 2315.93 33.02 2012-06-17 07:05:23.000 169 33385.42 416.78 2315.97 33.02 2012-06-17 07:05:24.000 169 33385.34 416.78 2315.89 33.02 2012-06-17 07:05:25.000 169 33385.27 416.76 2315.89 33.02 2012-06-17 07:05:26.000 169 33385.22 416.81 2315.93 33.02 2012-06-17 07:05:27.000 169 33385.36 416.76 2315.98 33.02 2012-06-17 07:05:28.000 169 33385.08 416.77 2315.93 33.02 2012-06-17 07:05:29.000 169 33385.10 416.75 2315.85 33.02 2012-06-17 07:05:30.000 169 33384.99 416.79 2315.92 33.02 2012-06-17 07:05:31.000 169 33385.14 416.80 2315.92 33.02 2012-06-17 07:05:32.000 169 33385.07 416.75 2315.98 33.02 2012-06-17 07:05:33.000 169 33385.14 416.83 2315.93 33.02 2012-06-17 07:05:34.000 169 33385.04 416.78 2315.97 33.02 2012-06-17 07:05:35.000 169 33385.08 416.76 2315.95 33.02 2012-06-17 07:05:36.000 169 33385.13 416.80 2315.98 33.02 2012-06-17 07:05:37.000 169 33385.01 416.79 2315.98 33.02 2012-06-17 07:05:38.000 169 33385.03 416.78 2316.01 33.02 2012-06-17 07:05:39.000 169 33385.05 416.76 2316.05 33.02 2012-06-17 07:05:40.000 169 33385.12 416.77 2316.07 33.02 2012-06-17 07:05:41.000 169 33385.01 416.75 2316.05 33.02 2012-06-17 07:05:42.000 169 33385.04 416.76 2315.99 33.02 2012-06-17 07:05:43.000 169 33385.10 416.73 2315.97 33.02 2012-06-17 07:05:44.000 169 33385.14 416.74 2316.12 33.02 2012-06-17 07:05:45.000 169 33385.01 416.78 2316.00 33.02 2012-06-17 07:05:46.000 169 33385.15 416.78 2316.03 33.02 2012-06-17 07:05:47.000 169 33385.06 416.81 2316.06 33.02 2012-06-17 07:05:48.000 169 33385.06 416.82 2316.07 33.02 2012-06-17 07:05:49.000 169 33385.04 416.83 2316.00 33.02 2012-06-17 07:05:50.000 169 33385.11 416.88 2316.03 33.02 2012-06-17 07:05:51.000 169 33385.12 416.89 2316.09 33.02 2012-06-17 07:05:52.000 169 33385.32 416.94 2316.01 33.02 2012-06-17 07:05:53.000 169 33385.15 416.92 2316.02 33.02 2012-06-17 07:05:54.000 169 33385.23 416.94 2316.07 33.02 2012-06-17 07:05:54.000 169 33385.32 416.95 2315.98 33.02 2012-06-17 07:05:56.000 169 33385.32 416.92 2316.06 33.02 2012-06-17 07:05:57.000 169 33385.35 416.97 2316.06 33.02 2012-06-17 07:05:58.000 169 33385.39 416.96 2316.00 33.02 2012-06-17 07:05:59.000 169 33385.46 416.97 2316.01 33.02 2012-06-17 07:06:00.000 169 33385.46 416.97 2316.02 33.02 2012-06-17 07:06:01.000 169 33385.48 417.03 2316.01 33.02 2012-06-17 07:06:02.000 169 33385.39 417.05 2316.03 33.02 2012-06-17 07:06:03.000 169 33385.53 417.12 2316.03 33.02 2012-06-17 07:06:04.000 169 33385.54 417.07 2315.93 33.02 2012-06-17 07:06:05.000 169 33385.52 417.07 2315.95 33.02 2012-06-17 07:06:06.000 169 33385.55 417.11 2315.89 33.02 2012-06-17 07:06:07.000 169 33385.53 417.15 2315.97 33.02 2012-06-17 07:06:07.000 169 33385.74 417.13 2315.95 33.02 2012-06-17 07:06:09.000 169 33385.55 417.20 2315.84 33.02 2012-06-17 07:06:10.000 169 33385.63 417.24 2315.96 33.02 2012-06-17 07:06:11.000 169 33385.55 417.24 2315.91 33.02 2012-06-17 07:06:12.000 169 33385.66 417.28 2315.96 33.02 2012-06-17 07:06:13.000 169 33385.57 417.28 2315.92 33.02 2012-06-17 07:06:14.000 169 33385.65 417.30 2315.93 33.02 2012-06-17 07:06:15.000 169 33385.57 417.27 2315.94 33.02 2012-06-17 07:06:16.000 169 33385.58 417.38 2315.97 33.02 2012-06-17 07:06:17.000 169 33385.55 417.35 2315.94 33.02 2012-06-17 07:06:18.000 169 33385.54 417.41 2316.01 33.02 2012-06-17 07:06:19.000 169 33385.55 417.40 2315.88 33.02 2012-06-17 07:06:20.000 169 33385.56 417.48 2315.92 33.02 2012-06-17 07:06:21.000 169 33385.51 417.52 2315.93 33.02 2012-06-17 07:06:22.000 169 33385.57 417.50 2315.88 33.02 2012-06-17 07:06:23.000 169 33385.48 417.51 2315.87 33.02 2012-06-17 07:06:24.000 169 33385.51 417.58 2315.86 33.02 2012-06-17 07:06:25.000 169 33385.53 417.64 2315.85 33.02 2012-06-17 07:06:26.000 169 33385.35 417.68 2315.89 33.02 2012-06-17 07:06:27.000 169 33385.43 417.74 2315.93 33.02 2012-06-17 07:06:28.000 169 33385.46 417.76 2315.94 33.02 2012-06-17 07:06:29.000 169 33385.33 417.78 2315.88 33.02 2012-06-17 07:06:30.000 169 33385.29 417.81 2315.96 33.02 2012-06-17 07:06:31.000 169 33385.31 417.81 2315.92 33.02 2012-06-17 07:06:32.000 169 33385.29 417.82 2315.91 33.02 2012-06-17 07:06:33.000 169 33385.24 417.91 2316.01 33.02 2012-06-17 07:06:34.000 169 33385.25 417.94 2315.98 33.02 2012-06-17 07:06:35.000 169 33385.13 417.91 2315.95 33.02 2012-06-17 07:06:36.000 169 33385.12 417.95 2315.97 33.02 2012-06-17 07:06:37.000 169 33385.12 417.97 2316.04 33.02 2012-06-17 07:06:38.000 169 33385.08 418.02 2316.03 33.02 2012-06-17 07:06:39.000 169 33385.09 418.02 2316.03 33.02 2012-06-17 07:06:40.000 169 33385.18 417.98 2316.07 33.02 2012-06-17 07:06:41.000 169 33385.11 418.00 2316.06 33.02 2012-06-17 07:06:42.000 169 33385.09 418.04 2316.12 33.02 2012-06-17 07:06:43.000 169 33385.10 418.02 2316.06 33.02 2012-06-17 07:06:44.000 169 33384.96 418.09 2316.10 33.02 2012-06-17 07:06:45.000 169 33385.02 418.11 2316.09 33.02 2012-06-17 07:06:46.000 169 33385.05 418.03 2316.13 33.02 2012-06-17 07:06:47.000 169 33384.99 418.09 2316.07 33.02 2012-06-17 07:06:48.000 169 33385.02 418.09 2316.07 33.02 2012-06-17 07:06:48.000 169 33385.02 418.08 2316.16 33.02 2012-06-17 07:06:50.000 169 33384.95 418.11 2316.13 33.02 2012-06-17 07:06:51.000 169 33384.96 418.10 2316.13 33.02 2012-06-17 07:06:52.000 169 33385.02 418.08 2316.14 33.02 2012-06-17 07:06:53.000 169 33384.99 418.06 2316.18 33.02 2012-06-17 07:06:54.000 169 33384.96 418.10 2316.16 33.02 2012-06-17 07:06:55.000 169 33384.94 418.07 2316.18 33.02 2012-06-17 07:06:56.000 169 33384.98 418.04 2316.18 33.02 2012-06-17 07:06:57.000 169 33384.85 418.00 2316.19 33.02 2012-06-17 07:06:58.000 169 33384.95 418.01 2316.21 33.02 2012-06-17 07:06:59.000 169 33384.90 418.02 2316.24 33.02 2012-06-17 07:07:00.000 169 33384.97 418.00 2316.30 33.02 2012-06-17 07:07:01.000 169 33384.97 418.00 2316.23 33.02 2012-06-17 07:07:01.000 169 33385.00 417.95 2316.18 33.02 2012-06-17 07:07:03.000 169 33384.96 417.99 2316.23 33.02 2012-06-17 07:07:04.000 169 33385.10 417.94 2316.20 33.02 2012-06-17 07:07:05.000 169 33385.09 417.92 2316.22 33.02 2012-06-17 07:07:06.000 169 33385.15 417.89 2316.22 33.02 2012-06-17 07:07:07.000 169 33385.13 417.88 2316.21 33.02 2012-06-17 07:07:08.000 169 33385.15 417.87 2316.19 33.02 2012-06-17 07:07:09.000 169 33385.03 417.85 2316.26 33.02 2012-06-17 07:07:10.000 169 33385.10 417.82 2316.21 33.02 2012-06-17 07:07:11.000 169 33385.12 417.82 2316.14 33.02 2012-06-17 07:07:12.000 169 33385.20 417.79 2316.14 33.02 2012-06-17 07:07:13.000 169 33385.14 417.78 2316.12 33.02 2012-06-17 07:07:14.000 169 33385.00 417.76 2316.13 33.02 2012-06-17 07:07:15.000 169 33385.25 417.77 2316.11 33.02 2012-06-17 07:07:16.000 169 33385.19 417.75 2316.06 33.02 2012-06-17 07:07:17.000 169 33385.11 417.69 2316.01 33.02 2012-06-17 07:07:18.000 169 33385.13 417.73 2316.04 33.02 2012-06-17 07:07:19.000 169 33385.27 417.71 2316.04 33.02 2012-06-17 07:07:20.000 169 33385.18 417.73 2316.02 33.02 2012-06-17 07:07:21.000 169 33385.19 417.72 2316.10 33.02 2012-06-17 07:07:22.000 169 33385.17 417.80 2316.00 33.02 2012-06-17 07:07:23.000 169 33385.29 417.74 2316.07 33.02 2012-06-17 07:07:24.000 169 33385.26 417.73 2316.00 33.02 2012-06-17 07:07:25.000 169 33385.29 417.72 2316.09 33.02 2012-06-17 07:07:26.000 169 33385.30 417.77 2315.98 33.02 2012-06-17 07:07:27.000 169 33385.31 417.76 2315.99 33.02 2012-06-17 07:07:28.000 169 33385.19 417.74 2316.01 33.02 2012-06-17 07:07:29.000 169 33385.24 417.73 2316.03 33.02 2012-06-17 07:07:30.000 169 33385.23 417.74 2315.96 33.02 2012-06-17 07:07:31.000 169 33385.28 417.79 2315.88 33.02 2012-06-17 07:07:32.000 169 33385.30 417.77 2315.96 33.02 2012-06-17 07:07:33.000 169 33385.26 417.77 2315.86 33.02 2012-06-17 07:07:34.000 169 33385.22 417.74 2315.87 33.02 2012-06-17 07:07:35.000 169 33385.25 417.75 2315.90 33.02 2012-06-17 07:07:36.000 169 33385.24 417.78 2315.88 33.02 2012-06-17 07:07:37.000 169 33385.29 417.81 2315.91 33.02 2012-06-17 07:07:38.000 169 33385.27 417.80 2315.88 33.02 2012-06-17 07:07:39.000 169 33385.24 417.79 2315.89 33.02 2012-06-17 07:07:40.000 169 33385.26 417.83 2315.82 33.02 2012-06-17 07:07:41.000 169 33385.29 417.83 2315.88 33.02 2012-06-17 07:07:42.000 169 33385.24 417.83 2315.83 33.02 2012-06-17 07:07:42.000 169 33385.23 417.85 2315.82 33.02 2012-06-17 07:07:44.000 169 33385.17 417.85 2315.72 33.02 2012-06-17 07:07:45.000 169 33385.14 417.88 2315.82 33.02 2012-06-17 07:07:46.000 169 33385.21 417.92 2315.85 33.02 2012-06-17 07:07:47.000 169 33385.15 417.91 2315.84 33.02 2012-06-17 07:07:48.000 169 33385.14 417.93 2315.87 33.02 2012-06-17 07:07:49.000 169 33385.05 418.01 2315.72 33.02 2012-06-17 07:07:50.000 169 33385.08 417.99 2315.81 33.02 2012-06-17 07:07:51.000 169 33385.00 417.96 2315.72 33.02 2012-06-17 07:07:52.000 169 33385.17 417.98 2315.70 33.02 2012-06-17 07:07:53.000 169 33385.10 418.03 2315.78 33.02 2012-06-17 07:07:54.000 169 33384.98 418.02 2315.73 33.02 2012-06-17 07:07:55.000 169 33384.99 417.99 2315.78 33.02 2012-06-17 07:07:55.000 169 33384.90 417.98 2315.81 33.02 2012-06-17 07:07:57.000 169 33384.85 418.02 2315.77 33.02 2012-06-17 07:07:58.000 169 33384.87 417.98 2315.74 33.02 2012-06-17 07:07:59.000 169 33384.86 417.97 2315.73 33.02 2012-06-17 07:08:00.000 169 33384.90 417.97 2315.80 33.02 2012-06-17 07:08:01.000 169 33384.87 418.00 2315.78 33.02 2012-06-17 07:08:02.000 169 33384.85 417.96 2315.72 33.02 2012-06-17 07:08:03.000 169 33384.82 417.93 2315.81 33.02 2012-06-17 07:08:04.000 169 33384.82 417.97 2315.84 33.02 2012-06-17 07:08:05.000 169 33384.70 417.93 2315.84 33.02 2012-06-17 07:08:06.000 169 33384.67 417.90 2315.86 33.02 2012-06-17 07:08:07.000 169 33384.71 417.94 2315.80 33.02 2012-06-17 07:08:08.000 169 33384.72 417.92 2315.81 33.02 2012-06-17 07:08:09.000 169 33384.65 417.89 2315.82 33.02 2012-06-17 07:08:10.000 169 33384.70 417.90 2315.76 33.02 2012-06-17 07:08:11.000 169 33384.57 417.87 2315.80 33.02 2012-06-17 07:08:12.000 169 33384.59 417.88 2315.81 33.02 2012-06-17 07:08:13.000 169 33384.77 417.87 2315.82 33.02 2012-06-17 07:08:14.000 169 33384.70 417.88 2315.79 33.02 2012-06-17 07:08:15.000 169 33384.75 417.83 2315.80 33.02 2012-06-17 07:08:16.000 169 33384.82 417.89 2315.81 33.02 2012-06-17 07:08:17.000 169 33384.79 417.87 2315.78 33.02 2012-06-17 07:08:18.000 169 33384.71 417.87 2315.79 33.02 2012-06-17 07:08:19.000 169 33384.82 417.87 2315.70 33.02 2012-06-17 07:08:20.000 169 33384.80 417.95 2315.79 33.02 2012-06-17 07:08:21.000 169 33384.92 418.00 2315.75 33.02 2012-06-17 07:08:22.000 169 33384.77 418.01 2315.72 33.02 2012-06-17 07:08:23.000 169 33384.83 418.11 2315.74 33.02 2012-06-17 07:08:24.000 169 33384.84 418.11 2315.72 33.02 2012-06-17 07:08:25.000 169 33384.76 418.14 2315.72 33.02 2012-06-17 07:08:26.000 169 33384.84 418.21 2315.74 33.02 2012-06-17 07:08:27.000 169 33384.79 418.20 2315.69 33.02 2012-06-17 07:08:28.000 169 33384.77 418.26 2315.73 33.02 2012-06-17 07:08:29.000 169 33384.79 418.31 2315.78 33.02 2012-06-17 07:08:30.000 169 33384.75 418.31 2315.68 33.02 2012-06-17 07:08:31.000 169 33384.76 418.34 2315.70 33.02 2012-06-17 07:08:32.000 169 33384.86 418.38 2315.68 33.02 2012-06-17 07:08:33.000 169 33384.80 418.42 2315.66 33.02 2012-06-17 07:08:34.000 169 33384.74 418.45 2315.74 33.02 2012-06-17 07:08:35.000 169 33384.83 418.51 2315.84 33.02 2012-06-17 07:08:36.000 169 33384.81 418.53 2315.75 33.02 2012-06-17 07:08:36.000 169 33384.91 418.60 2315.68 33.02 2012-06-17 07:08:38.000 169 33384.94 418.64 2315.72 33.02 2012-06-17 07:08:39.000 169 33384.87 418.64 2315.69 33.02 2012-06-17 07:08:40.000 169 33384.86 418.62 2315.76 33.02 2012-06-17 07:08:41.000 169 33384.92 418.70 2315.73 33.02 2012-06-17 07:08:42.000 169 33384.93 418.68 2315.77 33.02 2012-06-17 07:08:43.000 169 33384.85 418.73 2315.72 33.02 2012-06-17 07:08:44.000 169 33384.90 418.77 2315.69 33.02 2012-06-17 07:08:45.000 169 33384.98 418.79 2315.79 33.02 2012-06-17 07:08:46.000 169 33384.88 418.85 2315.72 33.02 2012-06-17 07:08:47.000 169 33385.04 418.83 2315.68 33.02 2012-06-17 07:08:48.000 169 33384.97 418.79 2315.66 33.02 2012-06-17 07:08:49.000 169 33384.86 418.84 2315.64 33.02 2012-06-17 07:08:49.000 169 33385.00 418.85 2315.70 33.02 2012-06-17 07:08:51.000 169 33385.02 418.85 2315.66 33.02 2012-06-17 07:08:52.000 169 33385.09 418.88 2315.69 33.02 2012-06-17 07:08:53.000 169 33385.05 418.90 2315.61 33.02 2012-06-17 07:08:54.000 169 33385.01 418.89 2315.66 33.02 2012-06-17 07:08:55.000 169 33385.11 418.87 2315.67 33.02 2012-06-17 07:08:56.000 169 33385.07 418.85 2315.61 33.02 2012-06-17 07:08:57.000 169 33385.06 418.85 2315.60 33.02 2012-06-17 07:08:58.000 169 33385.02 418.92 2315.65 33.02 2012-06-17 07:08:59.000 169 33385.08 418.90 2315.59 33.02 2012-06-17 07:09:00.000 169 33384.98 418.89 2315.59 33.02 2012-06-17 07:09:01.000 169 33384.89 418.95 2315.58 33.02 2012-06-17 07:09:02.000 169 33384.80 418.95 2315.57 33.02 2012-06-17 07:09:03.000 169 33384.84 419.01 2315.54 33.02 2012-06-17 07:09:04.000 169 33384.74 418.99 2315.63 33.02 2012-06-17 07:09:05.000 169 33384.68 419.01 2315.55 33.02 2012-06-17 07:09:06.000 169 33384.64 419.03 2315.54 33.02 2012-06-17 07:09:07.000 169 33384.62 419.07 2315.64 33.02 2012-06-17 07:09:08.000 169 33384.53 419.13 2315.66 33.02 2012-06-17 07:09:09.000 169 33384.50 419.16 2315.62 33.02 2012-06-17 07:09:10.000 169 33384.34 419.11 2315.56 33.02 2012-06-17 07:09:11.000 169 33384.35 419.13 2315.65 33.02 2012-06-17 07:09:12.000 169 33384.33 419.16 2315.69 33.02 2012-06-17 07:09:13.000 169 33384.38 419.21 2315.61 33.02 2012-06-17 07:09:14.000 169 33384.31 419.19 2315.65 33.02 2012-06-17 07:09:15.000 169 33384.26 419.19 2315.74 33.02 2012-06-17 07:09:16.000 169 33384.25 419.18 2315.72 33.02 2012-06-17 07:09:17.000 169 33384.31 419.20 2315.80 33.02 2012-06-17 07:09:18.000 169 33384.21 419.21 2315.78 33.02 2012-06-17 07:09:19.000 169 33384.21 419.22 2315.76 33.02 2012-06-17 07:09:20.000 169 33384.14 419.21 2315.81 33.02 2012-06-17 07:09:21.000 169 33384.06 419.23 2315.77 33.02 2012-06-17 07:09:22.000 169 33384.08 419.25 2315.90 33.02 2012-06-17 07:09:23.000 169 33384.00 419.28 2315.84 33.02 2012-06-17 07:09:24.000 169 33384.09 419.29 2315.82 33.02 2012-06-17 07:09:25.000 169 33384.03 419.26 2315.88 33.02 2012-06-17 07:09:26.000 169 33384.01 419.30 2315.81 33.02 2012-06-17 07:09:27.000 169 33383.86 419.26 2315.97 33.02 2012-06-17 07:09:28.000 169 33384.00 419.30 2315.94 33.02 2012-06-17 07:09:29.000 169 33383.86 419.28 2315.91 33.02 2012-06-17 07:09:30.000 169 33383.88 419.29 2315.91 33.02 2012-06-17 07:09:30.000 169 33383.90 419.32 2315.93 33.02 2012-06-17 07:09:32.000 169 33383.84 419.33 2315.98 33.02 2012-06-17 07:09:33.000 169 33383.80 419.30 2316.01 33.02 2012-06-17 07:09:34.000 169 33383.75 419.31 2315.93 33.02 2012-06-17 07:09:35.000 169 33383.76 419.30 2315.96 33.02 2012-06-17 07:09:36.000 169 33383.69 419.33 2315.95 33.02 2012-06-17 07:09:37.000 169 33383.71 419.39 2316.04 33.02 2012-06-17 07:09:38.000 169 33383.70 419.44 2316.01 33.02 2012-06-17 07:09:39.000 169 33383.69 419.42 2316.05 33.02 2012-06-17 07:09:40.000 169 33383.71 419.48 2316.03 33.02 2012-06-17 07:09:41.000 169 33383.73 419.54 2316.13 33.02 2012-06-17 07:09:42.000 169 33383.63 419.54 2316.05 33.02 2012-06-17 07:09:43.000 169 33383.62 419.63 2316.05 33.02 2012-06-17 07:09:43.000 169 33383.61 419.61 2316.08 33.02 2012-06-17 07:09:45.000 169 33383.62 419.68 2316.15 33.02 2012-06-17 07:09:46.000 169 33383.53 419.72 2316.16 33.02 2012-06-17 07:09:47.000 169 33383.47 419.72 2316.16 33.02 2012-06-17 07:09:48.000 169 33383.51 419.78 2316.13 33.02 2012-06-17 07:09:49.000 169 33383.50 419.78 2316.15 33.02 2012-06-17 07:09:50.000 169 33383.41 419.81 2316.28 33.02 2012-06-17 07:09:51.000 169 33383.42 419.88 2316.18 33.02 2012-06-17 07:09:52.000 169 33383.38 419.88 2316.22 33.02 2012-06-17 07:09:53.000 169 33383.32 419.96 2316.30 33.02 2012-06-17 07:09:54.000 169 33383.26 419.92 2316.23 33.02 2012-06-17 07:09:55.000 169 33383.31 420.00 2316.13 33.02 2012-06-17 07:09:56.000 169 33383.19 420.06 2316.20 33.02 2012-06-17 07:09:57.000 169 33383.26 420.07 2316.19 33.02 2012-06-17 07:09:58.000 169 33383.07 420.10 2316.29 33.02 2012-06-17 07:09:59.000 169 33383.18 420.14 2316.34 33.02 2012-06-17 07:10:00.000 169 33383.03 420.14 2316.36 33.02 2012-06-17 07:10:01.000 169 33382.97 420.18 2316.35 33.02 2012-06-17 07:10:02.000 169 33382.97 420.27 2316.34 33.02 2012-06-17 07:10:03.000 169 33382.99 420.28 2316.30 33.02 2012-06-17 07:10:04.000 169 33382.93 420.28 2316.41 33.02 2012-06-17 07:10:05.000 169 33382.92 420.32 2316.29 33.02 2012-06-17 07:10:06.000 169 33382.89 420.31 2316.33 33.02 2012-06-17 07:10:07.000 169 33382.79 420.33 2316.44 33.02 2012-06-17 07:10:08.000 169 33382.84 420.35 2316.44 33.02 2012-06-17 07:10:09.000 169 33382.71 420.38 2316.40 33.02 2012-06-17 07:10:10.000 169 33382.76 420.40 2316.44 33.02 2012-06-17 07:10:11.000 169 33382.66 420.47 2316.44 33.02 2012-06-17 07:10:12.000 169 33382.62 420.48 2316.41 33.02 2012-06-17 07:10:13.000 169 33382.69 420.48 2316.56 33.02 2012-06-17 07:10:14.000 169 33382.53 420.49 2316.57 33.02 2012-06-17 07:10:15.000 169 33382.58 420.53 2316.48 33.02 2012-06-17 07:10:16.000 169 33382.56 420.57 2316.67 33.02 2012-06-17 07:10:17.000 169 33382.47 420.58 2316.45 33.02 2012-06-17 07:10:18.000 169 33382.42 420.58 2316.55 33.02 2012-06-17 07:10:19.000 169 33382.43 420.57 2316.56 33.02 2012-06-17 07:10:20.000 169 33382.33 420.65 2316.67 33.02 2012-06-17 07:10:21.000 169 33382.31 420.63 2316.54 33.02 2012-06-17 07:10:22.000 169 33382.25 420.62 2316.71 33.02 2012-06-17 07:10:23.000 169 33382.04 420.61 2316.65 33.02 2012-06-17 07:10:24.000 169 33382.01 420.63 2316.70 33.02 2012-06-17 07:10:24.000 169 33381.96 420.69 2316.78 33.02 2012-06-17 07:10:26.000 169 33381.84 420.68 2316.78 33.02 2012-06-17 07:10:27.000 169 33381.87 420.68 2316.75 33.02 2012-06-17 07:10:28.000 169 33381.69 420.68 2316.80 33.02 2012-06-17 07:10:29.000 169 33381.73 420.64 2316.82 33.02 2012-06-17 07:10:30.000 169 33381.64 420.62 2316.86 33.02 2012-06-17 07:10:31.000 169 33381.53 420.65 2316.88 33.02 2012-06-17 07:10:32.000 169 33381.44 420.66 2316.93 33.02 2012-06-17 07:10:33.000 169 33381.44 420.68 2316.80 33.02 2012-06-17 07:10:34.000 169 33381.33 420.67 2316.95 33.02 2012-06-17 07:10:35.000 169 33381.32 420.67 2317.02 33.02 2012-06-17 07:10:36.000 169 33381.25 420.63 2317.02 33.02 2012-06-17 07:10:37.000 169 33381.12 420.67 2316.91 33.02 2012-06-17 07:10:37.000 169 33381.05 420.66 2316.99 33.02 2012-06-17 07:10:39.000 169 33381.11 420.58 2317.05 33.02 2012-06-17 07:10:40.000 169 33380.98 420.58 2317.14 33.02 2012-06-17 07:10:41.000 169 33380.90 420.58 2317.07 33.02 2012-06-17 07:10:42.000 169 33380.84 420.57 2317.15 33.02 2012-06-17 07:10:43.000 169 33380.90 420.57 2317.15 33.02 2012-06-17 07:10:44.000 169 33380.79 420.49 2317.32 33.02 2012-06-17 07:10:45.000 169 33380.83 420.52 2317.25 33.02 2012-06-17 07:10:46.000 169 33380.73 420.47 2317.34 33.02 2012-06-17 07:10:47.000 169 33380.64 420.50 2317.27 33.02 2012-06-17 07:10:48.000 169 33380.70 420.46 2317.25 33.02 2012-06-17 07:10:49.000 169 33380.57 420.45 2317.35 33.02 2012-06-17 07:10:50.000 169 33380.61 420.45 2317.33 33.02 2012-06-17 07:10:51.000 169 33380.51 420.46 2317.39 33.02 2012-06-17 07:10:52.000 169 33380.40 420.39 2317.31 33.02 2012-06-17 07:10:53.000 169 33380.44 420.33 2317.41 33.02 2012-06-17 07:10:54.000 169 33380.32 420.33 2317.40 33.02 2012-06-17 07:10:55.000 169 33380.36 420.37 2317.37 33.02 2012-06-17 07:10:56.000 169 33380.34 420.37 2317.50 33.02 2012-06-17 07:10:57.000 169 33380.28 420.31 2317.46 33.02 2012-06-17 07:10:58.000 169 33380.31 420.37 2317.49 33.02 2012-06-17 07:10:59.000 169 33380.23 420.35 2317.46 33.02 2012-06-17 07:11:00.000 169 33380.19 420.35 2317.47 33.02 2012-06-17 07:11:01.000 169 33380.22 420.37 2317.57 33.02 2012-06-17 07:11:02.000 169 33380.11 420.35 2317.52 33.02 2012-06-17 07:11:03.000 169 33380.07 420.34 2317.65 33.02 2012-06-17 07:11:04.000 169 33380.06 420.35 2317.58 33.02 2012-06-17 07:11:05.000 169 33380.05 420.31 2317.68 33.02 2012-06-17 07:11:06.000 169 33380.00 420.31 2317.64 33.02 2012-06-17 07:11:07.000 169 33380.00 420.36 2317.58 33.02 2012-06-17 07:11:08.000 169 33379.91 420.33 2317.62 33.02 2012-06-17 07:11:09.000 169 33379.91 420.35 2317.61 33.02 2012-06-17 07:11:10.000 169 33379.76 420.36 2317.62 33.02 2012-06-17 07:11:11.000 169 33379.74 420.37 2317.58 33.02 2012-06-17 07:11:12.000 169 33379.71 420.36 2317.58 33.02 2012-06-17 07:11:13.000 169 33379.65 420.41 2317.62 33.02 2012-06-17 07:11:14.000 169 33379.62 420.35 2317.74 33.02 2012-06-17 07:11:15.000 169 33379.56 420.34 2317.70 33.02 2012-06-17 07:11:16.000 169 33379.55 420.37 2317.76 33.02 2012-06-17 07:11:17.000 169 33379.57 420.38 2317.71 33.02 2012-06-17 07:11:18.000 169 33379.53 420.37 2317.73 33.02 2012-06-17 07:11:18.000 169 33379.53 420.35 2317.64 33.02 2012-06-17 07:11:20.000 169 33379.44 420.39 2317.78 33.02 2012-06-17 07:11:21.000 169 33379.53 420.35 2317.75 33.02 2012-06-17 07:11:22.000 169 33379.46 420.34 2317.70 33.02 2012-06-17 07:11:23.000 169 33379.44 420.31 2317.71 33.02 2012-06-17 07:11:24.000 169 33379.37 420.32 2317.66 33.02 2012-06-17 07:11:25.000 169 33379.40 420.30 2317.72 33.02 2012-06-17 07:11:26.000 169 33379.45 420.25 2317.83 33.02 2012-06-17 07:11:27.000 169 33379.45 420.25 2317.77 33.02 2012-06-17 07:11:28.000 169 33379.33 420.19 2317.73 33.02 2012-06-17 07:11:29.000 169 33379.26 420.16 2317.77 33.02 2012-06-17 07:11:30.000 169 33379.16 420.14 2317.79 33.02 2012-06-17 07:11:31.000 169 33379.25 420.12 2317.77 33.02 2012-06-17 07:11:31.000 169 33379.19 420.12 2317.79 33.02 2012-06-17 07:11:33.000 169 33379.21 420.09 2317.78 33.02 2012-06-17 07:11:34.000 169 33379.19 419.99 2317.72 33.02 2012-06-17 07:11:35.000 169 33379.22 419.94 2317.72 33.02 2012-06-17 07:11:36.000 169 33379.19 419.92 2317.71 33.02 2012-06-17 07:11:37.000 169 33379.29 419.91 2317.68 33.02 2012-06-17 07:11:38.000 169 33379.09 419.90 2317.74 33.02 2012-06-17 07:11:39.000 169 33379.14 419.88 2317.71 33.02 2012-06-17 07:11:40.000 169 33379.18 419.79 2317.68 33.02 2012-06-17 07:11:41.000 169 33379.14 419.78 2317.80 33.02 2012-06-17 07:11:42.000 169 33379.14 419.74 2317.71 33.02 2012-06-17 07:11:43.000 169 33379.09 419.72 2317.68 33.02 2012-06-17 07:11:44.000 169 33379.01 419.71 2317.72 33.02 2012-06-17 07:11:45.000 169 33378.97 419.68 2317.70 33.02 2012-06-17 07:11:46.000 169 33379.02 419.65 2317.66 33.02 2012-06-17 07:11:47.000 169 33378.90 419.62 2317.70 33.02 2012-06-17 07:11:48.000 169 33378.90 419.64 2317.74 33.02 2012-06-17 07:11:49.000 169 33378.84 419.62 2317.72 33.02 2012-06-17 07:11:50.000 169 33378.75 419.62 2317.66 33.02 2012-06-17 07:11:51.000 169 33378.62 419.58 2317.68 33.02 2012-06-17 07:11:52.000 169 33378.61 419.54 2317.64 33.02 2012-06-17 07:11:53.000 169 33378.62 419.58 2317.72 33.02 2012-06-17 07:11:54.000 169 33378.51 419.57 2317.75 33.02 2012-06-17 07:11:55.000 169 33378.46 419.56 2317.72 33.02 2012-06-17 07:11:56.000 169 33378.27 419.51 2317.74 33.02 2012-06-17 07:11:57.000 169 33378.22 419.57 2317.78 33.02 2012-06-17 07:11:58.000 169 33378.25 419.53 2317.65 33.02 2012-06-17 07:11:59.000 169 33378.16 419.49 2317.72 33.02 2012-06-17 07:12:00.000 169 33378.16 419.50 2317.72 33.02 2012-06-17 07:12:01.000 169 33378.14 419.50 2317.70 33.02 2012-06-17 07:12:02.000 169 33377.99 419.48 2317.72 33.02 2012-06-17 07:12:03.000 169 33377.96 419.46 2317.66 33.02 2012-06-17 07:12:04.000 169 33378.01 419.51 2317.74 33.02 2012-06-17 07:12:05.000 169 33377.94 419.46 2317.83 33.02 2012-06-17 07:12:06.000 169 33377.89 419.45 2317.78 33.02 2012-06-17 07:12:07.000 169 33377.85 419.46 2317.77 33.02 2012-06-17 07:12:08.000 169 33377.89 419.50 2317.77 33.02 2012-06-17 07:12:09.000 169 33377.77 419.49 2317.84 33.02 2012-06-17 07:12:10.000 169 33377.73 419.48 2317.89 33.02 2012-06-17 07:12:11.000 169 33377.91 419.50 2317.77 33.02 2012-06-17 07:12:12.000 169 33377.75 419.50 2317.80 33.02 2012-06-17 07:12:12.000 169 33377.72 419.51 2317.85 33.02 2012-06-17 07:12:14.000 169 33377.66 419.54 2317.78 33.02 2012-06-17 07:12:15.000 169 33377.70 419.51 2317.87 33.02 2012-06-17 07:12:16.000 169 33377.73 419.52 2317.89 33.02 2012-06-17 07:12:17.000 169 33377.76 419.50 2317.85 33.02 2012-06-17 07:12:18.000 169 33377.70 419.48 2317.87 33.02 2012-06-17 07:12:19.000 169 33377.78 419.51 2317.92 33.02 2012-06-17 07:12:20.000 169 33377.84 419.52 2317.89 33.02 2012-06-17 07:12:21.000 169 33377.82 419.50 2317.89 33.02 2012-06-17 07:12:22.000 169 33377.86 419.49 2317.87 33.02 2012-06-17 07:12:23.000 169 33377.88 419.51 2317.98 33.02 2012-06-17 07:12:24.000 169 33377.82 419.50 2317.90 33.02 2012-06-17 07:12:25.000 169 33377.87 419.50 2317.87 33.02 2012-06-17 07:12:25.000 169 33377.84 419.55 2317.76 33.02 2012-06-17 07:12:27.000 169 33377.86 419.55 2317.90 33.02 2012-06-17 07:12:28.000 169 33377.88 419.55 2317.84 33.02 2012-06-17 07:12:29.000 169 33377.89 419.57 2317.90 33.02 2012-06-17 07:12:30.000 169 33377.86 419.54 2317.88 33.02 2012-06-17 07:12:31.000 169 33377.86 419.58 2317.90 33.02 2012-06-17 07:12:32.000 169 33377.82 419.58 2317.84 33.02 2012-06-17 07:12:33.000 169 33377.83 419.59 2317.81 33.02 2012-06-17 07:12:34.000 169 33377.80 419.58 2317.80 33.02 2012-06-17 07:12:35.000 169 33377.80 419.62 2317.71 33.02 2012-06-17 07:12:36.000 169 33377.89 419.59 2317.83 33.02 2012-06-17 07:12:37.000 169 33377.81 419.64 2317.80 33.02 2012-06-17 07:12:38.000 169 33377.87 419.69 2317.66 33.02 2012-06-17 07:12:39.000 169 33377.82 419.67 2317.75 33.02 2012-06-17 07:12:40.000 169 33377.86 419.69 2317.81 33.02 2012-06-17 07:12:41.000 169 33377.80 419.70 2317.68 33.02 2012-06-17 07:12:42.000 169 33377.82 419.66 2317.69 33.02 2012-06-17 07:12:43.000 169 33377.75 419.76 2317.76 33.02 2012-06-17 07:12:44.000 169 33377.77 419.71 2317.69 33.02 2012-06-17 07:12:45.000 169 33377.80 419.71 2317.77 33.02 2012-06-17 07:12:46.000 169 33377.84 419.69 2317.71 33.02 2012-06-17 07:12:47.000 169 33377.86 419.71 2317.77 33.02 2012-06-17 07:12:48.000 169 33377.73 419.72 2317.66 33.02 2012-06-17 07:12:49.000 169 33377.71 419.74 2317.75 33.02 2012-06-17 07:12:50.000 169 33377.67 419.74 2317.71 33.02 2012-06-17 07:12:51.000 169 33377.70 419.72 2317.70 33.02 2012-06-17 07:12:52.000 169 33377.64 419.77 2317.74 33.02 2012-06-17 07:12:53.000 169 33377.68 419.72 2317.70 33.02 2012-06-17 07:12:54.000 169 33377.63 419.72 2317.74 33.02 2012-06-17 07:12:55.000 169 33377.63 419.71 2317.66 33.02 2012-06-17 07:12:56.000 169 33377.61 419.69 2317.76 33.02 2012-06-17 07:12:57.000 169 33377.65 419.65 2317.68 33.02 2012-06-17 07:12:58.000 169 33377.63 419.67 2317.62 33.02 2012-06-17 07:12:59.000 169 33377.60 419.68 2317.69 33.02 2012-06-17 07:13:00.000 169 33377.50 419.66 2317.68 33.02 2012-06-17 07:13:01.000 169 33377.47 419.67 2317.68 33.02 2012-06-17 07:13:02.000 169 33377.39 419.75 2317.60 33.02 2012-06-17 07:13:03.000 169 33377.31 419.74 2317.70 33.02 2012-06-17 07:13:04.000 169 33377.31 419.77 2317.61 33.02 2012-06-17 07:13:05.000 169 33377.17 419.82 2317.62 33.02 2012-06-17 07:13:06.000 169 33377.17 419.86 2317.65 33.02 2012-06-17 07:13:06.000 169 33377.01 419.83 2317.67 33.02 2012-06-17 07:13:08.000 169 33377.03 419.81 2317.65 33.02 2012-06-17 07:13:09.000 169 33376.96 419.80 2317.71 33.02 2012-06-17 07:13:10.000 169 33376.89 419.83 2317.65 33.02 2012-06-17 07:13:11.000 169 33376.86 419.87 2317.65 33.02 2012-06-17 07:13:12.000 169 33376.82 419.85 2317.64 33.02 2012-06-17 07:13:13.000 169 33376.75 419.87 2317.71 33.02 2012-06-17 07:13:14.000 169 33376.68 419.90 2317.91 33.02 2012-06-17 07:13:15.000 169 33376.64 419.92 2317.86 33.02 2012-06-17 07:13:16.000 169 33376.60 419.92 2317.83 33.02 2012-06-17 07:13:17.000 169 33376.51 419.92 2317.84 33.02 2012-06-17 07:13:18.000 169 33376.49 419.94 2317.87 33.02 2012-06-17 07:13:19.000 169 33376.38 419.94 2317.91 33.02 2012-06-17 07:13:19.000 169 33376.33 419.93 2317.97 33.02 2012-06-17 07:13:21.000 169 33376.28 419.90 2317.94 33.02 2012-06-17 07:13:22.000 169 33376.15 419.92 2317.96 33.02 2012-06-17 07:13:23.000 169 33376.08 419.92 2317.95 33.02 2012-06-17 07:13:24.000 169 33376.07 419.90 2317.97 33.02 2012-06-17 07:13:25.000 169 33375.96 419.90 2318.03 33.02 2012-06-17 07:13:26.000 169 33375.97 419.83 2318.09 33.02 2012-06-17 07:13:27.000 169 33375.90 419.87 2318.04 33.02 2012-06-17 07:13:28.000 169 33375.94 419.87 2318.05 33.02 2012-06-17 07:13:29.000 169 33376.04 419.81 2318.21 33.02 2012-06-17 07:13:30.000 169 33375.92 419.83 2318.24 33.02 2012-06-17 07:13:31.000 169 33375.91 419.77 2318.27 33.02 2012-06-17 07:13:32.000 169 33375.93 419.73 2318.24 33.02 2012-06-17 07:13:33.000 169 33375.90 419.68 2318.14 33.02 2012-06-17 07:13:34.000 169 33376.03 419.67 2318.22 33.02 2012-06-17 07:13:35.000 169 33376.01 419.58 2318.24 33.02 2012-06-17 07:13:36.000 169 33376.05 419.56 2318.26 33.02 2012-06-17 07:13:37.000 169 33376.04 419.55 2318.28 33.02 2012-06-17 07:13:38.000 169 33376.11 419.55 2318.27 33.02 2012-06-17 07:13:39.000 169 33376.07 419.52 2318.25 33.02 2012-06-17 07:13:40.000 169 33376.10 419.56 2318.29 33.02 2012-06-17 07:13:41.000 169 33375.87 419.58 2318.37 33.02 2012-06-17 07:13:42.000 169 33375.90 419.55 2318.31 33.02 2012-06-17 07:13:43.000 169 33375.95 419.61 2318.20 33.02 2012-06-17 07:13:44.000 169 33375.86 419.57 2318.28 33.02 2012-06-17 07:13:45.000 169 33375.90 419.63 2318.31 33.02 2012-06-17 07:13:46.000 169 33375.77 419.62 2318.21 33.02 2012-06-17 07:13:47.000 169 33375.77 419.66 2318.32 33.02 2012-06-17 07:13:48.000 169 33375.77 419.68 2318.19 33.02 2012-06-17 07:13:49.000 169 33375.83 419.71 2318.28 33.02 2012-06-17 07:13:50.000 169 33375.77 419.75 2318.26 33.02 2012-06-17 07:13:51.000 169 33375.89 419.77 2318.33 33.02 2012-06-17 07:13:52.000 169 33375.83 419.78 2318.25 33.02 2012-06-17 07:13:53.000 169 33375.89 419.74 2318.32 33.02 2012-06-17 07:13:54.000 169 33375.83 419.71 2318.28 33.02 2012-06-17 07:13:55.000 169 33375.93 419.80 2318.26 33.02 2012-06-17 07:13:56.000 169 33375.90 419.82 2318.21 33.02 2012-06-17 07:13:57.000 169 33375.91 419.76 2318.27 33.02 2012-06-17 07:13:58.000 169 33375.97 419.81 2318.29 33.02 2012-06-17 07:13:59.000 169 33375.92 419.79 2318.25 33.02 2012-06-17 07:14:00.000 169 33375.97 419.81 2318.21 33.02 2012-06-17 07:14:00.000 169 33375.89 419.75 2318.18 33.02 2012-06-17 07:14:02.000 169 33375.95 419.78 2318.23 33.02 2012-06-17 07:14:03.000 169 33375.88 419.75 2318.22 33.02 2012-06-17 07:14:04.000 169 33375.98 419.76 2318.21 33.02 2012-06-17 07:14:05.000 169 33376.01 419.75 2318.27 33.02 2012-06-17 07:14:06.000 169 33375.99 419.74 2318.28 33.02 2012-06-17 07:14:07.000 169 33375.99 419.74 2318.22 33.02 2012-06-17 07:14:08.000 169 33375.96 419.81 2318.14 33.02 2012-06-17 07:14:09.000 169 33375.97 419.80 2318.15 33.02 2012-06-17 07:14:10.000 169 33376.05 419.77 2318.11 33.02 2012-06-17 07:14:11.000 169 33376.17 419.78 2318.21 33.02 2012-06-17 07:14:12.000 169 33376.12 419.75 2318.19 33.02 2012-06-17 07:14:13.000 169 33376.30 419.76 2318.12 33.02 2012-06-17 07:14:13.000 169 33376.33 419.73 2318.07 33.02 2012-06-17 07:14:15.000 169 33376.36 419.70 2318.22 33.02 2012-06-17 07:14:16.000 169 33376.45 419.67 2318.14 33.02 2012-06-17 07:14:17.000 169 33376.57 419.70 2318.08 33.02 2012-06-17 07:14:18.000 169 33376.50 419.68 2318.10 33.02 2012-06-17 07:14:19.000 169 33376.54 419.62 2318.11 33.02 2012-06-17 07:14:20.000 169 33376.54 419.65 2317.97 33.02 2012-06-17 07:14:21.000 169 33376.53 419.63 2317.98 33.02 2012-06-17 07:14:22.000 169 33376.57 419.60 2317.96 33.02 2012-06-17 07:14:23.000 169 33376.58 419.61 2317.87 33.02 2012-06-17 07:14:24.000 169 33376.45 419.59 2317.82 33.02 2012-06-17 07:14:25.000 169 33376.42 419.62 2317.83 33.02 2012-06-17 07:14:26.000 169 33376.39 419.62 2317.79 33.02 2012-06-17 07:14:27.000 169 33376.35 419.59 2317.80 33.02 2012-06-17 07:14:28.000 169 33376.39 419.59 2317.83 33.02 2012-06-17 07:14:29.000 169 33376.23 419.58 2317.76 33.02 2012-06-17 07:14:30.000 169 33376.18 419.58 2317.77 33.02 2012-06-17 07:14:31.000 169 33376.18 419.56 2317.67 33.02 2012-06-17 07:14:32.000 169 33376.11 419.51 2317.71 33.02 2012-06-17 07:14:33.000 169 33376.06 419.55 2317.72 33.02 2012-06-17 07:14:34.000 169 33376.05 419.55 2317.74 33.02 2012-06-17 07:14:35.000 169 33376.00 419.57 2317.74 33.02 2012-06-17 07:14:36.000 169 33375.98 419.56 2317.77 33.02 2012-06-17 07:14:37.000 169 33375.86 419.55 2317.81 33.02 2012-06-17 07:14:38.000 169 33375.86 419.57 2317.68 33.02 2012-06-17 07:14:39.000 169 33375.86 419.53 2317.81 33.02 2012-06-17 07:14:40.000 169 33375.66 419.57 2317.74 33.02 2012-06-17 07:14:41.000 169 33375.68 419.59 2317.74 33.02 2012-06-17 07:14:42.000 169 33375.54 419.57 2317.76 33.02 2012-06-17 07:14:43.000 169 33375.52 419.61 2317.72 33.02 2012-06-17 07:14:44.000 169 33375.46 419.61 2317.86 33.02 2012-06-17 07:14:45.000 169 33375.47 419.55 2317.73 33.02 2012-06-17 07:14:46.000 169 33375.35 419.66 2317.87 33.02 2012-06-17 07:14:47.000 169 33375.31 419.62 2317.82 33.02 2012-06-17 07:14:48.000 169 33375.21 419.62 2317.86 33.02 2012-06-17 07:14:49.000 169 33375.12 419.55 2317.91 33.02 2012-06-17 07:14:50.000 169 33375.10 419.62 2317.97 33.02 2012-06-17 07:14:51.000 169 33374.99 419.63 2317.93 33.02 2012-06-17 07:14:52.000 169 33374.95 419.64 2317.92 33.02 2012-06-17 07:14:53.000 169 33374.88 419.59 2318.03 33.02 2012-06-17 07:14:54.000 169 33374.84 419.61 2317.99 33.02 2012-06-17 07:14:54.000 169 33374.87 419.63 2317.94 33.02 2012-06-17 07:14:56.000 169 33374.73 419.59 2317.94 33.02 2012-06-17 07:14:57.000 169 33374.75 419.59 2318.07 33.02 2012-06-17 07:14:58.000 169 33374.53 419.55 2318.09 33.02 2012-06-17 07:14:59.000 169 33374.52 419.63 2318.10 33.02 2012-06-17 07:15:00.000 169 33374.50 419.59 2318.09 33.02 2012-06-17 07:15:01.000 169 33374.41 419.58 2318.15 33.02 2012-06-17 07:15:02.000 169 33374.29 419.61 2318.17 33.02 2012-06-17 07:15:03.000 169 33374.25 419.66 2318.20 33.02 2012-06-17 07:15:04.000 169 33374.23 419.63 2318.25 33.02 2012-06-17 07:15:05.000 169 33374.00 419.63 2318.24 33.02 2012-06-17 07:15:06.000 169 33374.04 419.63 2318.28 33.02 2012-06-17 07:15:07.000 169 33373.90 419.67 2318.33 33.02 2012-06-17 07:15:07.000 169 33373.88 419.63 2318.31 33.02 2012-06-17 07:15:09.000 169 33373.80 419.63 2318.35 33.02 2012-06-17 07:15:10.000 169 33373.66 419.68 2318.39 33.02 2012-06-17 07:15:11.000 169 33373.59 419.61 2318.39 33.02 2012-06-17 07:15:12.000 169 33373.62 419.60 2318.38 33.02 2012-06-17 07:15:13.000 169 33373.45 419.64 2318.40 33.02 2012-06-17 07:15:14.000 169 33373.52 419.60 2318.44 33.02 2012-06-17 07:15:15.000 169 33373.60 419.62 2318.58 33.02 2012-06-17 07:15:16.000 169 33373.47 419.60 2318.54 33.02 2012-06-17 07:15:17.000 169 33373.50 419.62 2318.63 33.02 2012-06-17 07:15:18.000 169 33373.43 419.57 2318.52 33.02 2012-06-17 07:15:19.000 169 33373.51 419.51 2318.72 33.02 2012-06-17 07:15:20.000 169 33373.42 419.48 2318.66 33.02 2012-06-17 07:15:21.000 169 33373.48 419.51 2318.64 33.02 2012-06-17 07:15:22.000 169 33373.66 419.46 2318.71 33.02 2012-06-17 07:15:23.000 169 33373.47 419.40 2318.70 33.02 2012-06-17 07:15:24.000 169 33373.60 419.36 2318.66 33.02 2012-06-17 07:15:25.000 169 33373.66 419.39 2318.76 33.02 2012-06-17 07:15:26.000 169 33373.72 419.33 2318.65 33.02 2012-06-17 07:15:27.000 169 33373.72 419.32 2318.68 33.02 2012-06-17 07:15:28.000 169 33373.76 419.32 2318.66 33.02 2012-06-17 07:15:29.000 169 33373.84 419.32 2318.70 33.02 2012-06-17 07:15:30.000 169 33373.81 419.30 2318.72 33.02 2012-06-17 07:15:31.000 169 33373.87 419.29 2318.66 33.02 2012-06-17 07:15:32.000 169 33373.94 419.28 2318.62 33.02 2012-06-17 07:15:33.000 169 33373.93 419.28 2318.61 33.02 2012-06-17 07:15:34.000 169 33373.91 419.26 2318.53 33.02 2012-06-17 07:15:35.000 169 33373.84 419.22 2318.62 33.02 2012-06-17 07:15:36.000 169 33373.93 419.21 2318.52 33.02 2012-06-17 07:15:37.000 169 33373.92 419.19 2318.55 33.02 2012-06-17 07:15:38.000 169 33373.93 419.15 2318.50 33.02 2012-06-17 07:15:39.000 169 33373.92 419.16 2318.48 33.02 2012-06-17 07:15:40.000 169 33373.91 419.15 2318.46 33.02 2012-06-17 07:15:41.000 169 33373.90 419.09 2318.44 33.02 2012-06-17 07:15:42.000 169 33373.88 419.09 2318.41 33.02 2012-06-17 07:15:43.000 169 33373.91 419.11 2318.40 33.02 2012-06-17 07:15:44.000 169 33373.93 419.05 2318.39 33.02 2012-06-17 07:15:45.000 169 33373.87 419.03 2318.40 33.02 2012-06-17 07:15:46.000 169 33373.93 419.00 2318.40 33.02 2012-06-17 07:15:47.000 169 33373.79 419.02 2318.39 33.02 2012-06-17 07:15:48.000 169 33373.78 419.00 2318.40 33.02 2012-06-17 07:15:48.000 169 33373.78 418.96 2318.32 33.02 2012-06-17 07:15:50.000 169 33373.72 418.94 2318.27 33.02 2012-06-17 07:15:51.000 169 33373.63 418.93 2318.29 33.02 2012-06-17 07:15:52.000 169 33373.68 418.93 2318.21 33.02 2012-06-17 07:15:53.000 169 33373.75 418.90 2318.24 33.02 2012-06-17 07:15:54.000 169 33373.50 418.86 2318.26 33.02 2012-06-17 07:15:55.000 169 33373.50 418.85 2318.23 33.02 2012-06-17 07:15:56.000 169 33373.51 418.80 2318.26 33.02 2012-06-17 07:15:57.000 169 33373.41 418.81 2318.26 33.02 2012-06-17 07:15:58.000 169 33373.31 418.76 2318.20 33.02 2012-06-17 07:15:59.000 169 33373.26 418.76 2318.25 33.02 2012-06-17 07:16:00.000 169 33373.21 418.71 2318.22 33.02 2012-06-17 07:16:01.000 169 33373.12 418.66 2318.29 33.02 2012-06-17 07:16:01.000 169 33373.08 418.67 2318.22 33.02 2012-06-17 07:16:03.000 169 33373.08 418.59 2318.24 33.02 2012-06-17 07:16:04.000 169 33372.94 418.56 2318.30 33.02 2012-06-17 07:16:05.000 169 33373.03 418.56 2318.22 33.02 2012-06-17 07:16:06.000 169 33372.97 418.52 2318.32 33.02 2012-06-17 07:16:07.000 169 33372.94 418.48 2318.26 33.02 2012-06-17 07:16:08.000 169 33372.84 418.49 2318.31 33.02 2012-06-17 07:16:09.000 169 33372.86 418.49 2318.28 33.02 2012-06-17 07:16:10.000 169 33372.69 418.48 2318.28 33.02 2012-06-17 07:16:11.000 169 33372.83 418.39 2318.36 33.02 2012-06-17 07:16:12.000 169 33372.79 418.35 2318.30 33.02 2012-06-17 07:16:13.000 169 33372.76 418.37 2318.40 33.02 2012-06-17 07:16:14.000 169 33372.72 418.35 2318.40 33.02 2012-06-17 07:16:15.000 169 33372.72 418.35 2318.27 33.02 2012-06-17 07:16:16.000 169 33372.67 418.37 2318.40 33.02 2012-06-17 07:16:17.000 169 33372.66 418.33 2318.40 33.02 2012-06-17 07:16:18.000 169 33372.55 418.27 2318.40 33.02 2012-06-17 07:16:19.000 169 33372.64 418.29 2318.46 33.02 2012-06-17 07:16:20.000 169 33372.64 418.31 2318.50 33.02 2012-06-17 07:16:21.000 169 33372.61 418.34 2318.42 33.02 2012-06-17 07:16:22.000 169 33372.67 418.34 2318.46 33.02 2012-06-17 07:16:23.000 169 33372.63 418.31 2318.45 33.02 2012-06-17 07:16:24.000 169 33372.73 418.34 2318.43 33.02 2012-06-17 07:16:25.000 169 33372.63 418.35 2318.52 33.02 2012-06-17 07:16:26.000 169 33372.75 418.37 2318.39 33.02 2012-06-17 07:16:27.000 169 33372.76 418.40 2318.42 33.02 2012-06-17 07:16:28.000 169 33372.64 418.37 2318.46 33.02 2012-06-17 07:16:29.000 169 33372.83 418.39 2318.47 33.02 2012-06-17 07:16:30.000 169 33372.81 418.41 2318.34 33.02 2012-06-17 07:16:31.000 169 33372.94 418.49 2318.47 33.02 2012-06-17 07:16:32.000 169 33372.92 418.56 2318.42 33.02 2012-06-17 07:16:33.000 169 33372.87 418.50 2318.36 33.02 2012-06-17 07:16:34.000 169 33372.91 418.55 2318.36 33.02 2012-06-17 07:16:35.000 169 33373.01 418.62 2318.41 33.02 2012-06-17 07:16:36.000 169 33373.08 418.61 2318.39 33.02 2012-06-17 07:16:37.000 169 33373.07 418.63 2318.42 33.02 2012-06-17 07:16:38.000 169 33373.11 418.67 2318.34 33.02 2012-06-17 07:16:39.000 169 33373.25 418.73 2318.34 33.02 2012-06-17 07:16:40.000 169 33373.21 418.76 2318.32 33.02 2012-06-17 07:16:41.000 169 33373.16 418.70 2318.22 33.02 2012-06-17 07:16:42.000 169 33373.07 418.76 2318.20 33.02 2012-06-17 07:16:42.000 169 33373.23 418.73 2318.25 33.02 2012-06-17 07:16:44.000 169 33373.18 418.75 2318.20 33.02 2012-06-17 07:16:45.000 169 33373.15 418.77 2318.14 33.02 2012-06-17 07:16:46.000 169 33373.07 418.85 2318.23 33.02 2012-06-17 07:16:47.000 169 33373.22 418.88 2318.16 33.02 2012-06-17 07:16:48.000 169 33373.10 418.87 2318.07 33.02 2012-06-17 07:16:49.000 169 33373.20 418.90 2318.17 33.02 2012-06-17 07:16:50.000 169 33373.20 418.92 2318.17 33.02 2012-06-17 07:16:51.000 169 33373.03 418.92 2318.08 33.02 2012-06-17 07:16:52.000 169 33373.16 418.95 2318.04 33.02 2012-06-17 07:16:53.000 169 33373.11 418.98 2318.20 33.02 2012-06-17 07:16:54.000 169 33373.13 419.00 2318.18 33.02 2012-06-17 07:16:55.000 169 33373.25 418.98 2318.15 33.02 2012-06-17 07:16:55.000 169 33373.26 418.95 2318.09 33.02 2012-06-17 07:16:57.000 169 33373.26 418.98 2318.17 33.02 2012-06-17 07:16:58.000 169 33373.31 418.99 2318.18 33.02 2012-06-17 07:16:59.000 169 33373.33 419.00 2318.12 33.02 2012-06-17 07:17:00.000 169 33373.32 418.95 2318.09 33.02 2012-06-17 07:17:01.000 169 33373.38 418.93 2318.07 33.02 2012-06-17 07:17:02.000 169 33373.27 418.95 2318.12 33.02 2012-06-17 07:17:03.000 169 33373.26 418.95 2318.04 33.02 2012-06-17 07:17:04.000 169 33373.28 418.96 2318.12 33.02 2012-06-17 07:17:05.000 169 33373.33 418.93 2318.14 33.02 2012-06-17 07:17:06.000 169 33373.18 418.93 2318.08 33.02 2012-06-17 07:17:07.000 169 33373.22 418.97 2318.11 33.02 2012-06-17 07:17:08.000 169 33373.23 418.93 2318.02 33.02 2012-06-17 07:17:09.000 169 33373.17 418.91 2318.09 33.02 2012-06-17 07:17:10.000 169 33373.07 418.93 2318.01 33.02 2012-06-17 07:17:11.000 169 33372.99 418.88 2318.09 33.02 2012-06-17 07:17:12.000 169 33372.98 418.86 2318.09 33.02 2012-06-17 07:17:13.000 169 33373.09 418.81 2318.01 33.02 2012-06-17 07:17:14.000 169 33372.93 418.82 2318.03 33.02 2012-06-17 07:17:15.000 169 33372.85 418.81 2318.05 33.02 2012-06-17 07:17:16.000 169 33372.81 418.79 2318.01 33.02 2012-06-17 07:17:17.000 169 33372.89 418.75 2318.13 33.02 2012-06-17 07:17:18.000 169 33372.77 418.74 2318.09 33.02 2012-06-17 07:17:19.000 169 33372.66 418.77 2318.07 33.02 2012-06-17 07:17:20.000 169 33372.67 418.72 2318.08 33.02 2012-06-17 07:17:21.000 169 33372.66 418.70 2318.05 33.02 2012-06-17 07:17:22.000 169 33372.58 418.70 2318.08 33.02 2012-06-17 07:17:23.000 169 33372.48 418.68 2318.09 33.02 2012-06-17 07:17:24.000 169 33372.47 418.66 2318.09 33.02 2012-06-17 07:17:25.000 169 33372.49 418.63 2318.18 33.02 2012-06-17 07:17:26.000 169 33372.46 418.64 2318.19 33.02 2012-06-17 07:17:27.000 169 33372.34 418.63 2318.27 33.02 2012-06-17 07:17:28.000 169 33372.36 418.64 2318.21 33.02 2012-06-17 07:17:29.000 169 33372.44 418.64 2318.27 33.02 2012-06-17 07:17:30.000 169 33372.33 418.62 2318.21 33.02 2012-06-17 07:17:31.000 169 33372.30 418.65 2318.27 33.02 2012-06-17 07:17:32.000 169 33372.37 418.65 2318.28 33.02 2012-06-17 07:17:33.000 169 33372.36 418.60 2318.27 33.02 2012-06-17 07:17:34.000 169 33372.32 418.63 2318.22 33.02 2012-06-17 07:17:35.000 169 33372.39 418.58 2318.26 33.02 2012-06-17 07:17:36.000 169 33372.33 418.61 2318.22 33.02 2012-06-17 07:17:36.000 169 33372.36 418.62 2318.29 33.02 2012-06-17 07:17:38.000 169 33372.35 418.62 2318.28 33.02 2012-06-17 07:17:39.000 169 33372.36 418.64 2318.27 33.02 2012-06-17 07:17:40.000 169 33372.35 418.66 2318.32 33.02 2012-06-17 07:17:41.000 169 33372.40 418.68 2318.39 33.02 2012-06-17 07:17:42.000 169 33372.43 418.69 2318.42 33.02 2012-06-17 07:17:43.000 169 33372.41 418.66 2318.40 33.02 2012-06-17 07:17:44.000 169 33372.45 418.67 2318.31 33.02 2012-06-17 07:17:45.000 169 33372.45 418.68 2318.34 33.02 2012-06-17 07:17:46.000 169 33372.38 418.72 2318.32 33.02 2012-06-17 07:17:47.000 169 33372.50 418.72 2318.39 33.02 2012-06-17 07:17:48.000 169 33372.42 418.71 2318.33 33.02 2012-06-17 07:17:49.000 169 33372.47 418.74 2318.37 33.02 2012-06-17 07:17:49.000 169 33372.38 418.76 2318.35 33.02 2012-06-17 07:17:51.000 169 33372.45 418.76 2318.45 33.02 2012-06-17 07:17:52.000 169 33372.33 418.79 2318.36 33.02 2012-06-17 07:17:53.000 169 33372.38 418.82 2318.37 33.02 2012-06-17 07:17:54.000 169 33372.25 418.83 2318.33 33.02 2012-06-17 07:17:55.000 169 33372.27 418.88 2318.37 33.02 2012-06-17 07:17:56.000 169 33372.20 418.90 2318.33 33.02 2012-06-17 07:17:57.000 169 33372.20 418.94 2318.39 33.02 2012-06-17 07:17:58.000 169 33372.11 418.97 2318.40 33.02 2012-06-17 07:17:59.000 169 33372.13 418.95 2318.39 33.02 2012-06-17 07:18:00.000 169 33372.12 418.95 2318.32 33.02 2012-06-17 07:18:01.000 169 33372.12 418.96 2318.46 33.02 2012-06-17 07:18:02.000 169 33372.17 418.99 2318.48 33.02 2012-06-17 07:18:03.000 169 33372.17 418.99 2318.43 33.02 2012-06-17 07:18:04.000 169 33372.21 419.01 2318.51 33.02 2012-06-17 07:18:05.000 169 33372.08 419.04 2318.51 33.02 2012-06-17 07:18:06.000 169 33372.10 419.08 2318.54 33.02 2012-06-17 07:18:07.000 169 33372.04 419.06 2318.52 33.02 2012-06-17 07:18:08.000 169 33372.04 419.12 2318.54 33.02 2012-06-17 07:18:09.000 169 33372.00 419.09 2318.52 33.02 2012-06-17 07:18:10.000 169 33372.05 419.11 2318.64 33.02 2012-06-17 07:18:11.000 169 33371.95 419.08 2318.59 33.02 2012-06-17 07:18:12.000 169 33372.06 419.08 2318.63 33.02 2012-06-17 07:18:13.000 169 33371.95 419.06 2318.53 33.02 2012-06-17 07:18:14.000 169 33372.04 419.06 2318.62 33.02 2012-06-17 07:18:15.000 169 33371.99 419.06 2318.70 33.02 2012-06-17 07:18:16.000 169 33372.16 418.99 2318.67 33.02 2012-06-17 07:18:17.000 169 33372.07 418.94 2318.66 33.02 2012-06-17 07:18:18.000 169 33372.14 418.94 2318.68 33.02 2012-06-17 07:18:19.000 169 33372.13 418.96 2318.70 33.02 2012-06-17 07:18:20.000 169 33372.26 418.93 2318.66 33.02 2012-06-17 07:18:21.000 169 33372.29 418.89 2318.66 33.02 2012-06-17 07:18:22.000 169 33372.31 418.92 2318.57 33.02 2012-06-17 07:18:23.000 169 33372.31 418.88 2318.62 33.02 2012-06-17 07:18:24.000 169 33372.38 418.88 2318.64 33.02 2012-06-17 07:18:25.000 169 33372.39 418.87 2318.58 33.02 2012-06-17 07:18:26.000 169 33372.51 418.90 2318.55 33.02 2012-06-17 07:18:27.000 169 33372.38 418.89 2318.58 33.02 2012-06-17 07:18:28.000 169 33372.42 418.90 2318.63 33.02 2012-06-17 07:18:29.000 169 33372.56 418.94 2318.66 33.02 2012-06-17 07:18:30.000 169 33372.49 418.90 2318.63 33.02 2012-06-17 07:18:30.000 169 33372.58 418.92 2318.58 33.02 2012-06-17 07:18:32.000 169 33372.63 418.94 2318.62 33.02 2012-06-17 07:18:33.000 169 33372.63 418.94 2318.58 33.02 2012-06-17 07:18:34.000 169 33372.61 418.97 2318.53 33.02 2012-06-17 07:18:35.000 169 33372.56 419.09 2318.62 33.02 2012-06-17 07:18:36.000 169 33372.53 419.06 2318.61 33.02 2012-06-17 07:18:37.000 169 33372.73 419.11 2318.54 33.02 2012-06-17 07:18:38.000 169 33372.69 419.13 2318.49 33.02 2012-06-17 07:18:39.000 169 33372.69 419.14 2318.45 33.02 2012-06-17 07:18:40.000 169 33372.72 419.13 2318.46 33.02 2012-06-17 07:18:41.000 169 33372.83 419.15 2318.49 33.02 2012-06-17 07:18:42.000 169 33372.70 419.15 2318.51 33.02 2012-06-17 07:18:43.000 169 33372.82 419.16 2318.52 33.02 2012-06-17 07:18:43.000 169 33372.85 419.18 2318.48 33.02 2012-06-17 07:18:45.000 169 33372.75 419.14 2318.40 33.02 2012-06-17 07:18:46.000 169 33372.90 419.10 2318.45 33.02 2012-06-17 07:18:47.000 169 33372.86 419.13 2318.46 33.02 2012-06-17 07:18:48.000 169 33372.86 419.18 2318.44 33.02 2012-06-17 07:18:49.000 169 33372.95 419.17 2318.32 33.02 2012-06-17 07:18:50.000 169 33372.96 419.19 2318.34 33.02 2012-06-17 07:18:51.000 169 33372.92 419.19 2318.40 33.02 2012-06-17 07:18:52.000 169 33372.97 419.15 2318.30 33.02 2012-06-17 07:18:53.000 169 33372.86 419.17 2318.33 33.02 2012-06-17 07:18:54.000 169 33372.92 419.15 2318.41 33.02 2012-06-17 07:18:55.000 169 33372.86 419.14 2318.42 33.02 2012-06-17 07:18:56.000 169 33372.86 419.20 2318.26 33.02 2012-06-17 07:18:57.000 169 33372.89 419.19 2318.28 33.02 2012-06-17 07:18:58.000 169 33372.76 419.23 2318.32 33.02 2012-06-17 07:18:59.000 169 33372.82 419.20 2318.27 33.02 2012-06-17 07:19:00.000 169 33372.70 419.20 2318.30 33.02 2012-06-17 07:19:01.000 169 33372.72 419.21 2318.30 33.02 2012-06-17 07:19:02.000 169 33372.60 419.27 2318.22 33.02 2012-06-17 07:19:03.000 169 33372.53 419.28 2318.30 33.02 2012-06-17 07:19:04.000 169 33372.60 419.23 2318.25 33.02 2012-06-17 07:19:05.000 169 33372.47 419.24 2318.28 33.02 2012-06-17 07:19:06.000 169 33372.52 419.21 2318.28 33.02 2012-06-17 07:19:07.000 169 33372.55 419.26 2318.33 33.02 2012-06-17 07:19:08.000 169 33372.46 419.23 2318.34 33.02 2012-06-17 07:19:09.000 169 33372.45 419.26 2318.33 33.02 2012-06-17 07:19:10.000 169 33372.50 419.22 2318.33 33.02 2012-06-17 07:19:11.000 169 33372.47 419.21 2318.37 33.02 2012-06-17 07:19:12.000 169 33372.34 419.22 2318.39 33.02 2012-06-17 07:19:13.000 169 33372.40 419.27 2318.40 33.02 2012-06-17 07:19:14.000 169 33372.37 419.20 2318.47 33.02 2012-06-17 07:19:15.000 169 33372.22 419.25 2318.48 33.02 2012-06-17 07:19:16.000 169 33372.45 419.17 2318.37 33.02 2012-06-17 07:19:17.000 169 33372.45 419.18 2318.51 33.02 2012-06-17 07:19:18.000 169 33372.37 419.14 2318.51 33.02 2012-06-17 07:19:19.000 169 33372.38 419.19 2318.53 33.02 2012-06-17 07:19:20.000 169 33372.39 419.15 2318.48 33.02 2012-06-17 07:19:21.000 169 33372.39 419.08 2318.50 33.02 2012-06-17 07:19:22.000 169 33372.45 419.08 2318.42 33.02 2012-06-17 07:19:23.000 169 33372.46 419.02 2318.53 33.02 2012-06-17 07:19:24.000 169 33372.46 418.97 2318.55 33.02 2012-06-17 07:19:24.000 169 33372.56 419.08 2318.44 33.02 2012-06-17 07:19:26.000 169 33372.69 418.99 2318.54 33.02 2012-06-17 07:19:27.000 169 33372.55 419.02 2318.47 33.02 2012-06-17 07:19:28.000 169 33372.81 418.98 2318.55 33.02 2012-06-17 07:19:29.000 169 33372.64 418.96 2318.46 33.02 2012-06-17 07:19:30.000 169 33372.72 418.92 2318.41 33.02 2012-06-17 07:19:31.000 169 33372.72 418.91 2318.53 33.02 2012-06-17 07:19:32.000 169 33372.83 418.85 2318.53 33.02 2012-06-17 07:19:33.000 169 33372.87 418.88 2318.51 33.02 2012-06-17 07:19:34.000 169 33372.95 418.84 2318.43 33.02 2012-06-17 07:19:35.000 169 33372.98 418.87 2318.51 33.02 2012-06-17 07:19:36.000 169 33372.97 418.83 2318.51 33.02 2012-06-17 07:19:37.000 169 33373.04 418.85 2318.39 33.02 2012-06-17 07:19:37.000 169 33373.14 418.83 2318.39 33.02 2012-06-17 07:19:39.000 169 33373.22 418.79 2318.36 33.02 2012-06-17 07:19:40.000 169 33373.34 418.83 2318.39 33.02 2012-06-17 07:19:41.000 169 33373.35 418.84 2318.26 33.02 2012-06-17 07:19:42.000 169 33373.37 418.81 2318.18 33.02 2012-06-17 07:19:43.000 169 33373.51 418.76 2318.20 33.02 2012-06-17 07:19:44.000 169 33373.57 418.77 2318.21 33.02 2012-06-17 07:19:45.000 169 33373.54 418.75 2318.20 33.02 2012-06-17 07:19:46.000 169 33373.72 418.76 2318.10 33.02 2012-06-17 07:19:47.000 169 33373.61 418.81 2318.18 33.02 2012-06-17 07:19:48.000 169 33373.66 418.81 2318.12 33.02 2012-06-17 07:19:49.000 169 33373.70 418.80 2318.09 33.02 2012-06-17 07:19:50.000 169 33373.81 418.85 2318.08 33.02 2012-06-17 07:19:51.000 169 33373.83 418.81 2318.10 33.02 2012-06-17 07:19:52.000 169 33373.81 418.82 2317.98 33.02 2012-06-17 07:19:53.000 169 33373.85 418.85 2318.00 33.02 2012-06-17 07:19:54.000 169 33373.85 418.86 2317.95 33.02 2012-06-17 07:19:55.000 169 33373.84 418.86 2318.05 33.02 2012-06-17 07:19:56.000 169 33373.91 418.93 2317.93 33.02 2012-06-17 07:19:57.000 169 33373.90 418.93 2317.89 33.02 2012-06-17 07:19:58.000 169 33374.04 418.95 2317.86 33.02 2012-06-17 07:19:59.000 169 33373.84 418.99 2317.82 33.02 2012-06-17 07:20:00.000 169 33373.87 418.99 2317.85 33.02 2012-06-17 07:20:01.000 169 33373.88 419.00 2317.84 33.02 2012-06-17 07:20:02.000 169 33373.88 419.02 2317.74 33.02 2012-06-17 07:20:03.000 169 33373.84 419.03 2317.77 33.02 2012-06-17 07:20:04.000 169 33373.97 419.05 2317.83 33.02 2012-06-17 07:20:05.000 169 33374.01 419.04 2317.78 33.02 2012-06-17 07:20:06.000 169 33373.96 419.05 2317.76 33.02 2012-06-17 07:20:07.000 169 33373.93 419.01 2317.70 33.02 2012-06-17 07:20:08.000 169 33374.03 419.02 2317.70 33.02 2012-06-17 07:20:09.000 169 33373.94 419.03 2317.65 33.02 2012-06-17 07:20:10.000 169 33374.02 419.04 2317.62 33.02 2012-06-17 07:20:11.000 169 33374.04 419.03 2317.76 33.02 2012-06-17 07:20:12.000 169 33373.94 419.00 2317.77 33.02 2012-06-17 07:20:13.000 169 33374.01 418.97 2317.66 33.02 2012-06-17 07:20:14.000 169 33373.95 418.98 2317.66 33.02 2012-06-17 07:20:15.000 169 33373.85 418.96 2317.78 33.02 2012-06-17 07:20:16.000 169 33373.94 419.01 2317.76 33.02 2012-06-17 07:20:17.000 169 33373.84 418.92 2317.76 33.02 2012-06-17 07:20:18.000 169 33373.74 418.92 2317.68 33.02 2012-06-17 07:20:18.000 169 33373.91 418.93 2317.65 33.02 2012-06-17 07:20:20.000 169 33373.82 418.89 2317.70 33.02 2012-06-17 07:20:21.000 169 33373.79 418.89 2317.65 33.02 2012-06-17 07:20:22.000 169 33373.78 418.96 2317.64 33.02 2012-06-17 07:20:23.000 169 33373.75 418.96 2317.61 33.02 2012-06-17 07:20:24.000 169 33373.69 418.95 2317.60 33.02 2012-06-17 07:20:25.000 169 33373.72 418.90 2317.68 33.02 2012-06-17 07:20:26.000 169 33373.65 418.93 2317.65 33.02 2012-06-17 07:20:27.000 169 33373.62 418.89 2317.68 33.02 2012-06-17 07:20:28.000 169 33373.48 418.99 2317.66 33.02 2012-06-17 07:20:29.000 169 33373.45 418.98 2317.78 33.02 2012-06-17 07:20:30.000 169 33373.37 418.99 2317.72 33.02 2012-06-17 07:20:31.000 169 33373.29 419.06 2317.72 33.02 2012-06-17 07:20:31.000 169 33373.26 419.03 2317.77 33.02 2012-06-17 07:20:33.000 169 33373.22 419.05 2317.74 33.02 2012-06-17 07:20:34.000 169 33373.13 419.06 2317.70 33.02 2012-06-17 07:20:35.000 169 33373.06 419.04 2317.93 33.02 2012-06-17 07:20:36.000 169 33373.02 419.05 2317.81 33.02 2012-06-17 07:20:37.000 169 33372.94 419.02 2317.82 33.02 2012-06-17 07:20:38.000 169 33372.91 419.01 2317.81 33.02 2012-06-17 07:20:39.000 169 33372.93 418.96 2317.85 33.02 2012-06-17 07:20:40.000 169 33372.88 418.94 2317.87 33.02 2012-06-17 07:20:41.000 169 33372.82 418.98 2317.93 33.02 2012-06-17 07:20:42.000 169 33372.76 418.93 2317.95 33.02 2012-06-17 07:20:43.000 169 33372.72 418.88 2317.93 33.02 2012-06-17 07:20:44.000 169 33372.66 418.88 2317.99 33.02 2012-06-17 07:20:45.000 169 33372.53 418.90 2317.96 33.02 2012-06-17 07:20:46.000 169 33372.53 418.84 2318.09 33.02 2012-06-17 07:20:47.000 169 33372.49 418.81 2318.05 33.02 2012-06-17 07:20:48.000 169 33372.47 418.81 2318.09 33.02 2012-06-17 07:20:49.000 169 33372.41 418.80 2318.09 33.02 2012-06-17 07:20:50.000 169 33372.36 418.82 2318.15 33.02 2012-06-17 07:20:51.000 169 33372.33 418.80 2318.26 33.02 2012-06-17 07:20:52.000 169 33372.31 418.79 2318.17 33.02 2012-06-17 07:20:53.000 169 33372.33 418.76 2318.20 33.02 2012-06-17 07:20:54.000 169 33372.22 418.72 2318.22 33.02 2012-06-17 07:20:55.000 169 33372.28 418.74 2318.30 33.02 2012-06-17 07:20:56.000 169 33372.18 418.69 2318.27 33.02 2012-06-17 07:20:57.000 169 33372.11 418.73 2318.31 33.02 2012-06-17 07:20:58.000 169 33372.17 418.70 2318.42 33.02 2012-06-17 07:20:59.000 169 33372.22 418.67 2318.45 33.02 2012-06-17 07:21:00.000 169 33372.14 418.62 2318.39 33.02 2012-06-17 07:21:01.000 169 33372.13 418.64 2318.43 33.02 2012-06-17 07:21:02.000 169 33372.30 418.65 2318.33 33.02 2012-06-17 07:21:03.000 169 33372.25 418.58 2318.43 33.02 2012-06-17 07:21:04.000 169 33372.33 418.60 2318.49 33.02 2012-06-17 07:21:05.000 169 33372.25 418.59 2318.49 33.02 2012-06-17 07:21:06.000 169 33372.29 418.59 2318.41 33.02 2012-06-17 07:21:07.000 169 33372.33 418.60 2318.43 33.02 2012-06-17 07:21:08.000 169 33372.32 418.57 2318.34 33.02 2012-06-17 07:21:09.000 169 33372.41 418.58 2318.49 33.02 2012-06-17 07:21:10.000 169 33372.39 418.61 2318.52 33.02 2012-06-17 07:21:11.000 169 33372.47 418.57 2318.45 33.02 2012-06-17 07:21:12.000 169 33372.53 418.60 2318.47 33.02 2012-06-17 07:21:12.000 169 33372.46 418.59 2318.45 33.02 2012-06-17 07:21:14.000 169 33372.51 418.67 2318.41 33.02 2012-06-17 07:21:15.000 169 33372.58 418.64 2318.45 33.02 2012-06-17 07:21:16.000 169 33372.58 418.70 2318.48 33.02 2012-06-17 07:21:17.000 169 33372.60 418.62 2318.40 33.02 2012-06-17 07:21:18.000 169 33372.63 418.68 2318.40 33.02 2012-06-17 07:21:19.000 169 33372.63 418.64 2318.40 33.02 2012-06-17 07:21:20.000 169 33372.64 418.63 2318.40 33.02 2012-06-17 07:21:21.000 169 33372.62 418.64 2318.35 33.02 2012-06-17 07:21:22.000 169 33372.64 418.62 2318.34 33.02 2012-06-17 07:21:23.000 169 33372.75 418.58 2318.45 33.02 2012-06-17 07:21:24.000 169 33372.72 418.62 2318.37 33.02 2012-06-17 07:21:25.000 169 33372.69 418.63 2318.30 33.02 2012-06-17 07:21:25.000 169 33372.74 418.59 2318.33 33.02 2012-06-17 07:21:27.000 169 33372.81 418.58 2318.37 33.02 2012-06-17 07:21:28.000 169 33372.72 418.59 2318.28 33.02 2012-06-17 07:21:29.000 169 33372.76 418.60 2318.26 33.02 2012-06-17 07:21:30.000 169 33372.79 418.56 2318.22 33.02 2012-06-17 07:21:31.000 169 33372.76 418.57 2318.29 33.02 2012-06-17 07:21:32.000 169 33372.88 418.55 2318.22 33.02 2012-06-17 07:21:33.000 169 33372.77 418.51 2318.21 33.02 2012-06-17 07:21:34.000 169 33372.77 418.55 2318.17 33.02 2012-06-17 07:21:35.000 169 33372.77 418.50 2318.26 33.02 2012-06-17 07:21:36.000 169 33372.70 418.51 2318.22 33.02 2012-06-17 07:21:37.000 169 33372.66 418.46 2318.25 33.02 2012-06-17 07:21:38.000 169 33372.66 418.45 2318.21 33.02 2012-06-17 07:21:39.000 169 33372.62 418.44 2318.23 33.02 2012-06-17 07:21:40.000 169 33372.58 418.41 2318.14 33.02 2012-06-17 07:21:41.000 169 33372.63 418.46 2318.20 33.02 2012-06-17 07:21:42.000 169 33372.65 418.35 2318.14 33.02 2012-06-17 07:21:43.000 169 33372.60 418.33 2318.20 33.02 2012-06-17 07:21:44.000 169 33372.47 418.40 2318.10 33.02 2012-06-17 07:21:45.000 169 33372.59 418.36 2318.11 33.02 2012-06-17 07:21:46.000 169 33372.48 418.36 2318.23 33.02 2012-06-17 07:21:47.000 169 33372.57 418.33 2318.14 33.02 2012-06-17 07:21:48.000 169 33372.45 418.32 2318.18 33.02 2012-06-17 07:21:49.000 169 33372.52 418.33 2318.17 33.02 2012-06-17 07:21:50.000 169 33372.51 418.31 2318.20 33.02 2012-06-17 07:21:51.000 169 33372.54 418.33 2318.10 33.02 2012-06-17 07:21:52.000 169 33372.56 418.26 2318.15 33.02 2012-06-17 07:21:53.000 169 33372.40 418.33 2318.21 33.02 2012-06-17 07:21:54.000 169 33372.50 418.31 2318.19 33.02 2012-06-17 07:21:55.000 169 33372.47 418.29 2318.20 33.02 2012-06-17 07:21:56.000 169 33372.35 418.28 2318.10 33.02 2012-06-17 07:21:57.000 169 33372.34 418.25 2318.12 33.02 2012-06-17 07:21:58.000 169 33372.22 418.27 2318.25 33.02 2012-06-17 07:21:59.000 169 33372.42 418.27 2318.26 33.02 2012-06-17 07:22:00.000 169 33372.31 418.25 2318.20 33.02 2012-06-17 07:22:01.000 169 33372.35 418.21 2318.23 33.02 2012-06-17 07:22:02.000 169 33372.30 418.27 2318.18 33.02 2012-06-17 07:22:03.000 169 33372.32 418.26 2318.26 33.02 2012-06-17 07:22:04.000 169 33372.33 418.21 2318.29 33.02 2012-06-17 07:22:05.000 169 33372.32 418.25 2318.33 33.02 2012-06-17 07:22:06.000 169 33372.29 418.26 2318.27 33.02 2012-06-17 07:22:06.000 169 33372.23 418.23 2318.17 33.02 2012-06-17 07:22:08.000 169 33372.16 418.25 2318.28 33.02 2012-06-17 07:22:09.000 169 33372.19 418.29 2318.27 33.02 2012-06-17 07:22:10.000 169 33372.32 418.27 2318.22 33.02 2012-06-17 07:22:11.000 169 33372.18 418.31 2318.22 33.02 2012-06-17 07:22:12.000 169 33372.10 418.29 2318.21 33.02 2012-06-17 07:22:13.000 169 33372.16 418.33 2318.18 33.02 2012-06-17 07:22:14.000 169 33372.08 418.33 2318.28 33.02 2012-06-17 07:22:15.000 169 33372.05 418.40 2318.28 33.02 2012-06-17 07:22:16.000 169 33371.93 418.39 2318.27 33.02 2012-06-17 07:22:17.000 169 33372.00 418.34 2318.33 33.02 2012-06-17 07:22:18.000 169 33371.70 418.42 2318.33 33.02 2012-06-17 07:22:19.000 169 33371.75 418.42 2318.36 33.02 2012-06-17 07:22:19.000 169 33371.75 418.44 2318.36 33.02 2012-06-17 07:22:21.000 169 33371.71 418.39 2318.37 33.02 2012-06-17 07:22:22.000 169 33371.67 418.42 2318.33 33.02 2012-06-17 07:22:23.000 169 33371.58 418.47 2318.37 33.02 2012-06-17 07:22:24.000 169 33371.44 418.44 2318.42 33.02 2012-06-17 07:22:25.000 169 33371.41 418.47 2318.45 33.02 2012-06-17 07:22:26.000 169 33371.36 418.49 2318.53 33.02 2012-06-17 07:22:27.000 169 33371.23 418.51 2318.52 33.02 2012-06-17 07:22:28.000 169 33371.16 418.50 2318.52 33.02 2012-06-17 07:22:29.000 169 33370.92 418.51 2318.53 33.02 2012-06-17 07:22:30.000 169 33370.89 418.45 2318.56 33.02 2012-06-17 07:22:31.000 169 33370.83 418.44 2318.58 33.02 2012-06-17 07:22:32.000 169 33370.78 418.42 2318.61 33.02 2012-06-17 07:22:33.000 169 33370.74 418.45 2318.74 33.02 2012-06-17 07:22:34.000 169 33370.62 418.46 2318.73 33.02 2012-06-17 07:22:35.000 169 33370.46 418.43 2318.82 33.02 2012-06-17 07:22:36.000 169 33370.36 418.38 2318.84 33.02 2012-06-17 07:22:37.000 169 33370.39 418.39 2318.70 33.02 2012-06-17 07:22:38.000 169 33370.34 418.37 2318.82 33.02 2012-06-17 07:22:39.000 169 33370.31 418.34 2318.97 33.02 2012-06-17 07:22:40.000 169 33370.27 418.35 2318.91 33.02 2012-06-17 07:22:41.000 169 33370.08 418.32 2318.89 33.02 2012-06-17 07:22:42.000 169 33370.03 418.31 2318.89 33.02 2012-06-17 07:22:43.000 169 33370.03 418.29 2318.95 33.02 2012-06-17 07:22:44.000 169 33370.02 418.31 2319.10 33.02 2012-06-17 07:22:45.000 169 33369.92 418.26 2319.12 33.02 2012-06-17 07:22:46.000 169 33369.96 418.19 2319.08 33.02 2012-06-17 07:22:47.000 169 33369.88 418.22 2319.08 33.02 2012-06-17 07:22:48.000 169 33369.82 418.21 2319.18 33.02 2012-06-17 07:22:49.000 169 33369.83 418.18 2319.24 33.02 2012-06-17 07:22:50.000 169 33369.81 418.11 2319.27 33.02 2012-06-17 07:22:51.000 169 33369.83 418.09 2319.26 33.02 2012-06-17 07:22:52.000 169 33369.82 418.03 2319.34 33.02 2012-06-17 07:22:53.000 169 33369.84 418.07 2319.39 33.02 2012-06-17 07:22:54.000 169 33369.69 418.01 2319.39 33.02 2012-06-17 07:22:55.000 169 33369.72 417.98 2319.38 33.02 2012-06-17 07:22:56.000 169 33369.66 417.96 2319.32 33.02 2012-06-17 07:22:57.000 169 33369.79 417.90 2319.32 33.02 2012-06-17 07:22:58.000 169 33369.66 417.90 2319.38 33.02 2012-06-17 07:22:59.000 169 33369.65 417.81 2319.45 33.02 2012-06-17 07:23:00.000 169 33369.75 417.84 2319.41 33.02 2012-06-17 07:23:00.000 169 33369.71 417.81 2319.38 33.02 2012-06-17 07:23:02.000 169 33369.62 417.81 2319.49 33.02 2012-06-17 07:23:03.000 169 33369.62 417.73 2319.51 33.02 2012-06-17 07:23:04.000 169 33369.71 417.76 2319.53 33.02 2012-06-17 07:23:05.000 169 33369.57 417.74 2319.49 33.02 2012-06-17 07:23:06.000 169 33369.74 417.69 2319.51 33.02 2012-06-17 07:23:07.000 169 33369.66 417.68 2319.51 33.02 2012-06-17 07:23:08.000 169 33369.62 417.65 2319.49 33.02 2012-06-17 07:23:09.000 169 33369.62 417.66 2319.53 33.02 2012-06-17 07:23:10.000 169 33369.74 417.62 2319.57 33.02 2012-06-17 07:23:11.000 169 33369.70 417.61 2319.61 33.02 2012-06-17 07:23:12.000 169 33369.87 417.55 2319.51 33.02 2012-06-17 07:23:13.000 169 33369.91 417.53 2319.53 33.02 2012-06-17 07:23:13.000 169 33369.90 417.50 2319.49 33.02 2012-06-17 07:23:15.000 169 33369.97 417.54 2319.47 33.02 2012-06-17 07:23:16.000 169 33369.96 417.56 2319.48 33.02 2012-06-17 07:23:17.000 169 33370.01 417.52 2319.43 33.02 2012-06-17 07:23:18.000 169 33370.12 417.47 2319.45 33.02 2012-06-17 07:23:19.000 169 33370.12 417.41 2319.47 33.02 2012-06-17 07:23:20.000 169 33370.16 417.43 2319.46 33.02 2012-06-17 07:23:21.000 169 33370.28 417.43 2319.54 33.02 2012-06-17 07:23:22.000 169 33370.35 417.39 2319.41 33.02 2012-06-17 07:23:23.000 169 33370.21 417.44 2319.48 33.02 2012-06-17 07:23:24.000 169 33370.46 417.47 2319.38 33.02 2012-06-17 07:23:25.000 169 33370.39 417.43 2319.38 33.02 2012-06-17 07:23:26.000 169 33370.50 417.43 2319.39 33.02 2012-06-17 07:23:27.000 169 33370.61 417.44 2319.35 33.02 2012-06-17 07:23:28.000 169 33370.49 417.43 2319.31 33.02 2012-06-17 07:23:29.000 169 33370.58 417.40 2319.26 33.02 2012-06-17 07:23:30.000 169 33370.76 417.42 2319.23 33.02 2012-06-17 07:23:31.000 169 33370.72 417.41 2319.30 33.02 2012-06-17 07:23:32.000 169 33370.75 417.41 2319.19 33.02 2012-06-17 07:23:33.000 169 33370.89 417.43 2319.21 33.02 2012-06-17 07:23:34.000 169 33370.84 417.43 2319.16 33.02 2012-06-17 07:23:35.000 169 33370.94 417.44 2319.14 33.02 2012-06-17 07:23:36.000 169 33370.99 417.42 2319.16 33.02 2012-06-17 07:23:37.000 169 33371.00 417.43 2319.20 33.02 2012-06-17 07:23:38.000 169 33371.02 417.42 2319.11 33.02 2012-06-17 07:23:39.000 169 33371.05 417.46 2319.02 33.02 2012-06-17 07:23:40.000 169 33371.11 417.46 2319.07 33.02 2012-06-17 07:23:41.000 169 33371.05 417.46 2319.00 33.02 2012-06-17 07:23:42.000 169 33371.15 417.48 2319.00 33.02 2012-06-17 07:23:43.000 169 33371.17 417.45 2318.98 33.02 2012-06-17 07:23:44.000 169 33371.11 417.49 2318.95 33.02 2012-06-17 07:23:45.000 169 33371.18 417.48 2318.96 33.02 2012-06-17 07:23:46.000 169 33371.34 417.48 2319.01 33.02 2012-06-17 07:23:47.000 169 33371.21 417.55 2318.91 33.02 2012-06-17 07:23:48.000 169 33371.23 417.52 2318.92 33.02 2012-06-17 07:23:49.000 169 33371.16 417.51 2318.92 33.02 2012-06-17 07:23:50.000 169 33371.21 417.51 2318.79 33.02 2012-06-17 07:23:51.000 169 33371.14 417.47 2318.85 33.02 2012-06-17 07:23:52.000 169 33371.15 417.49 2318.83 33.02 2012-06-17 07:23:53.000 169 33371.17 417.48 2318.76 33.02 2012-06-17 07:23:54.000 169 33371.24 417.50 2318.77 33.02 2012-06-17 07:23:54.000 169 33371.14 417.50 2318.75 33.02 2012-06-17 07:23:56.000 169 33371.21 417.51 2318.79 33.02 2012-06-17 07:23:57.000 169 33371.10 417.59 2318.75 33.02 2012-06-17 07:23:58.000 169 33371.15 417.57 2318.73 33.02 2012-06-17 07:23:59.000 169 33371.01 417.52 2318.80 33.02 2012-06-17 07:24:00.000 169 33371.14 417.57 2318.82 33.02 2012-06-17 07:24:01.000 169 33371.04 417.60 2318.83 33.02 2012-06-17 07:24:02.000 169 33371.06 417.62 2318.80 33.02 2012-06-17 07:24:03.000 169 33371.05 417.62 2318.80 33.02 2012-06-17 07:24:04.000 169 33371.05 417.67 2318.66 33.02 2012-06-17 07:24:05.000 169 33370.99 417.63 2318.75 33.02 2012-06-17 07:24:06.000 169 33371.07 417.64 2318.88 33.02 2012-06-17 07:24:07.000 169 33371.10 417.67 2318.88 33.02 2012-06-17 07:24:07.000 169 33371.11 417.76 2318.80 33.02 2012-06-17 07:24:09.000 169 33371.11 417.71 2318.88 33.02 2012-06-17 07:24:10.000 169 33371.07 417.77 2318.92 33.02 2012-06-17 07:24:11.000 169 33371.13 417.76 2318.92 33.02 2012-06-17 07:24:12.000 169 33371.25 417.78 2318.74 33.02 2012-06-17 07:24:13.000 169 33371.29 417.81 2318.82 33.02 2012-06-17 07:24:14.000 169 33371.30 417.83 2318.91 33.02 2012-06-17 07:24:15.000 169 33371.29 417.87 2318.80 33.02 2012-06-17 07:24:16.000 169 33371.35 417.87 2318.88 33.02 2012-06-17 07:24:17.000 169 33371.42 417.92 2318.89 33.02 2012-06-17 07:24:18.000 169 33371.46 417.93 2318.91 33.02 2012-06-17 07:24:19.000 169 33371.40 417.92 2318.84 33.02 2012-06-17 07:24:20.000 169 33371.46 417.94 2318.95 33.02 2012-06-17 07:24:21.000 169 33371.49 417.98 2318.88 33.02 2012-06-17 07:24:22.000 169 33371.48 417.96 2318.93 33.02 2012-06-17 07:24:23.000 169 33371.43 417.98 2318.92 33.02 2012-06-17 07:24:24.000 169 33371.36 418.02 2318.92 33.02 2012-06-17 07:24:25.000 169 33371.32 418.01 2318.98 33.02 2012-06-17 07:24:26.000 169 33371.29 418.01 2318.84 33.02 2012-06-17 07:24:27.000 169 33371.14 417.98 2318.97 33.02 2012-06-17 07:24:28.000 169 33371.17 418.02 2318.81 33.02 2012-06-17 07:24:29.000 169 33371.10 418.01 2318.94 33.02 2012-06-17 07:24:30.000 169 33371.12 418.05 2318.94 33.02 2012-06-17 07:24:31.000 169 33371.02 418.05 2318.90 33.02 2012-06-17 07:24:32.000 169 33370.93 418.08 2319.02 33.02 2012-06-17 07:24:33.000 169 33370.86 418.04 2318.95 33.02 2012-06-17 07:24:34.000 169 33370.90 418.10 2318.98 33.02 2012-06-17 07:24:35.000 169 33370.92 418.12 2319.03 33.02 2012-06-17 07:24:36.000 169 33370.77 418.11 2319.07 33.02 2012-06-17 07:24:37.000 169 33370.77 418.15 2319.07 33.02 2012-06-17 07:24:38.000 169 33370.71 418.17 2319.14 33.02 2012-06-17 07:24:39.000 169 33370.61 418.12 2319.16 33.02 2012-06-17 07:24:40.000 169 33370.59 418.14 2319.12 33.02 2012-06-17 07:24:41.000 169 33370.39 418.18 2319.29 33.02 2012-06-17 07:24:42.000 169 33370.47 418.23 2319.24 33.02 2012-06-17 07:24:43.000 169 33370.37 418.25 2319.29 33.02 2012-06-17 07:24:44.000 169 33370.39 418.25 2319.31 33.02 2012-06-17 07:24:45.000 169 33370.33 418.25 2319.31 33.02 2012-06-17 07:24:46.000 169 33370.35 418.31 2319.42 33.02 2012-06-17 07:24:47.000 169 33370.23 418.29 2319.38 33.02 2012-06-17 07:24:48.000 169 33370.30 418.37 2319.48 33.02 2012-06-17 07:24:48.000 169 33370.23 418.35 2319.45 33.02 2012-06-17 07:24:50.000 169 33370.17 418.37 2319.50 33.02 2012-06-17 07:24:51.000 169 33370.09 418.31 2319.48 33.02 2012-06-17 07:24:52.000 169 33370.15 418.37 2319.60 33.02 2012-06-17 07:24:53.000 169 33370.16 418.41 2319.60 33.02 2012-06-17 07:24:54.000 169 33370.15 418.39 2319.70 33.02 2012-06-17 07:24:55.000 169 33370.12 418.37 2319.62 33.02 2012-06-17 07:24:56.000 169 33370.14 418.38 2319.69 33.02 2012-06-17 07:24:57.000 169 33370.03 418.45 2319.71 33.02 2012-06-17 07:24:58.000 169 33370.09 418.39 2319.74 33.02 2012-06-17 07:24:59.000 169 33370.05 418.43 2319.86 33.02 2012-06-17 07:25:00.000 169 33370.08 418.41 2319.84 33.02 2012-06-17 07:25:01.000 169 33370.05 418.39 2319.87 33.02 2012-06-17 07:25:01.000 169 33370.04 418.41 2319.80 33.02 2012-06-17 07:25:03.000 169 33370.11 418.43 2319.86 33.02 2012-06-17 07:25:04.000 169 33370.06 418.46 2319.94 33.02 2012-06-17 07:25:05.000 169 33369.87 418.49 2319.96 33.02 2012-06-17 07:25:06.000 169 33369.87 418.51 2319.90 33.02 2012-06-17 07:25:07.000 169 33369.92 418.50 2319.94 33.02 2012-06-17 07:25:08.000 169 33369.90 418.47 2319.97 33.02 2012-06-17 07:25:09.000 169 33369.98 418.50 2319.92 33.02 2012-06-17 07:25:10.000 169 33369.94 418.50 2320.01 33.02 2012-06-17 07:25:11.000 169 33370.00 418.50 2319.91 33.02 2012-06-17 07:25:12.000 169 33369.97 418.49 2319.94 33.02 2012-06-17 07:25:13.000 169 33370.05 418.46 2319.97 33.02 2012-06-17 07:25:14.000 169 33370.06 418.48 2320.06 33.02 2012-06-17 07:25:15.000 169 33370.07 418.49 2320.03 33.02 2012-06-17 07:25:16.000 169 33370.12 418.46 2320.00 33.02 2012-06-17 07:25:17.000 169 33370.05 418.49 2320.04 33.02 2012-06-17 07:25:18.000 169 33370.04 418.48 2320.00 33.02 2012-06-17 07:25:19.000 169 33370.05 418.45 2319.97 33.02 2012-06-17 07:25:20.000 169 33370.04 418.48 2320.05 33.02 2012-06-17 07:25:21.000 169 33370.06 418.54 2320.01 33.02 2012-06-17 07:25:22.000 169 33370.06 418.45 2320.01 33.02 2012-06-17 07:25:23.000 169 33370.08 418.45 2320.07 33.02 2012-06-17 07:25:24.000 169 33370.07 418.48 2320.07 33.02 2012-06-17 07:25:25.000 169 33370.09 418.48 2320.05 33.02 2012-06-17 07:25:26.000 169 33370.05 418.49 2320.10 33.02 2012-06-17 07:25:27.000 169 33370.03 418.51 2320.10 33.02 2012-06-17 07:25:28.000 169 33370.00 418.48 2320.11 33.02 2012-06-17 07:25:29.000 169 33369.96 418.53 2320.07 33.02 2012-06-17 07:25:30.000 169 33369.89 418.51 2320.05 33.02 2012-06-17 07:25:31.000 169 33369.86 418.49 2320.03 33.02 2012-06-17 07:25:32.000 169 33369.86 418.52 2320.05 33.02 2012-06-17 07:25:33.000 169 33369.71 418.54 2320.08 33.02 2012-06-17 07:25:34.000 169 33369.78 418.54 2320.09 33.02 2012-06-17 07:25:35.000 169 33369.53 418.53 2320.06 33.02 2012-06-17 07:25:36.000 169 33369.51 418.55 2320.10 33.02 2012-06-17 07:25:37.000 169 33369.50 418.55 2320.13 33.02 2012-06-17 07:25:38.000 169 33369.56 418.56 2320.11 33.02 2012-06-17 07:25:39.000 169 33369.31 418.57 2320.05 33.02 2012-06-17 07:25:40.000 169 33369.25 418.56 2320.14 33.02 2012-06-17 07:25:41.000 169 33369.17 418.55 2320.17 33.02 2012-06-17 07:25:42.000 169 33369.11 418.58 2320.21 33.02 2012-06-17 07:25:42.000 169 33369.03 418.55 2320.19 33.02 2012-06-17 07:25:44.000 169 33368.92 418.59 2320.25 33.02 2012-06-17 07:25:45.000 169 33368.74 418.53 2320.25 33.02 2012-06-17 07:25:46.000 169 33368.68 418.52 2320.28 33.02 2012-06-17 07:25:47.000 169 33368.60 418.52 2320.39 33.02 2012-06-17 07:25:48.000 169 33368.51 418.50 2320.42 33.02 2012-06-17 07:25:49.000 169 33368.53 418.46 2320.46 33.02 2012-06-17 07:25:50.000 169 33368.39 418.48 2320.45 33.02 2012-06-17 07:25:51.000 169 33368.35 418.47 2320.44 33.02 2012-06-17 07:25:52.000 169 33368.24 418.51 2320.51 33.02 2012-06-17 07:25:53.000 169 33368.11 418.45 2320.59 33.02 2012-06-17 07:25:54.000 169 33368.12 418.45 2320.66 33.02 2012-06-17 07:25:55.000 169 33367.98 418.43 2320.65 33.02 2012-06-17 07:25:55.000 169 33367.88 418.39 2320.64 33.02 2012-06-17 07:25:57.000 169 33367.81 418.38 2320.71 33.02 2012-06-17 07:25:58.000 169 33367.75 418.38 2320.68 33.02 2012-06-17 07:25:59.000 169 33367.57 418.33 2320.85 33.02 2012-06-17 07:26:00.000 169 33367.51 418.31 2320.89 33.02 2012-06-17 07:26:01.000 169 33367.35 418.31 2320.92 33.02 2012-06-17 07:26:02.000 169 33367.41 418.31 2320.90 33.02 2012-06-17 07:26:03.000 169 33367.21 418.32 2320.97 33.02 2012-06-17 07:26:04.000 169 33367.12 418.35 2320.97 33.02 2012-06-17 07:26:05.000 169 33367.08 418.28 2321.13 33.02 2012-06-17 07:26:06.000 169 33366.95 418.28 2321.16 33.02 2012-06-17 07:26:07.000 169 33366.95 418.24 2321.15 33.02 2012-06-17 07:26:08.000 169 33366.98 418.21 2321.13 33.02 2012-06-17 07:26:09.000 169 33366.77 418.16 2321.14 33.02 2012-06-17 07:26:10.000 169 33366.76 418.11 2321.22 33.02 2012-06-17 07:26:11.000 169 33366.68 418.08 2321.26 33.02 2012-06-17 07:26:12.000 169 33366.62 418.02 2321.26 33.02 2012-06-17 07:26:13.000 169 33366.55 418.00 2321.35 33.02 2012-06-17 07:26:14.000 169 33366.55 418.00 2321.37 33.02 2012-06-17 07:26:15.000 169 33366.46 417.96 2321.53 33.02 2012-06-17 07:26:16.000 169 33366.37 417.89 2321.50 33.02 2012-06-17 07:26:17.000 169 33366.25 417.85 2321.58 33.02 2012-06-17 07:26:18.000 169 33366.22 417.83 2321.54 33.02 2012-06-17 07:26:19.000 169 33366.10 417.81 2321.59 33.02 2012-06-17 07:26:20.000 169 33366.05 417.79 2321.72 33.02 2012-06-17 07:26:21.000 169 33365.86 417.81 2321.60 33.02 2012-06-17 07:26:22.000 169 33365.87 417.72 2321.68 33.02 2012-06-17 07:26:23.000 169 33365.73 417.73 2321.75 33.02 2012-06-17 07:26:24.000 169 33365.63 417.74 2321.78 33.02 2012-06-17 07:26:25.000 169 33365.55 417.77 2321.82 33.02 2012-06-17 07:26:26.000 169 33365.44 417.79 2321.90 33.02 2012-06-17 07:26:27.000 169 33365.42 417.77 2321.91 33.02 2012-06-17 07:26:28.000 169 33365.21 417.79 2321.84 33.02 2012-06-17 07:26:29.000 169 33365.13 417.81 2321.98 33.02 2012-06-17 07:26:30.000 169 33365.04 417.81 2321.91 33.02 2012-06-17 07:26:31.000 169 33364.94 417.79 2321.97 33.02 2012-06-17 07:26:32.000 169 33364.89 417.85 2322.16 33.02 2012-06-17 07:26:33.000 169 33364.90 417.85 2322.17 33.02 2012-06-17 07:26:34.000 169 33364.78 417.85 2322.11 33.02 2012-06-17 07:26:35.000 169 33364.79 417.90 2322.28 33.02 2012-06-17 07:26:36.000 169 33364.62 417.87 2322.31 33.02 2012-06-17 07:26:36.000 169 33364.62 417.87 2322.30 33.02 2012-06-17 07:26:38.000 169 33364.49 417.92 2322.31 33.02 2012-06-17 07:26:39.000 169 33364.58 417.91 2322.38 33.02 2012-06-17 07:26:40.000 169 33364.54 417.88 2322.36 33.02 2012-06-17 07:26:41.000 169 33364.56 417.92 2322.51 33.02 2012-06-17 07:26:42.000 169 33364.46 417.91 2322.47 33.02 2012-06-17 07:26:43.000 169 33364.41 417.89 2322.53 33.02 2012-06-17 07:26:44.000 169 33364.35 417.87 2322.55 33.02 2012-06-17 07:26:45.000 169 33364.26 417.81 2322.57 33.02 2012-06-17 07:26:46.000 169 33364.29 417.85 2322.57 33.02 2012-06-17 07:26:47.000 169 33364.28 417.87 2322.61 33.02 2012-06-17 07:26:48.000 169 33364.14 417.82 2322.74 33.02 2012-06-17 07:26:49.000 169 33364.17 417.81 2322.70 33.02 2012-06-17 07:26:49.000 169 33364.09 417.79 2322.73 33.02 2012-06-17 07:26:51.000 169 33364.10 417.74 2322.85 33.02 2012-06-17 07:26:52.000 169 33364.09 417.76 2322.73 33.02 2012-06-17 07:26:53.000 169 33364.01 417.72 2322.82 33.02 2012-06-17 07:26:54.000 169 33364.08 417.70 2322.74 33.02 2012-06-17 07:26:55.000 169 33364.03 417.67 2322.77 33.02 2012-06-17 07:26:56.000 169 33363.89 417.67 2322.82 33.02 2012-06-17 07:26:57.000 169 33363.99 417.67 2322.80 33.02 2012-06-17 07:26:58.000 169 33363.89 417.63 2322.92 33.02 2012-06-17 07:26:59.000 169 33363.81 417.62 2322.90 33.02 2012-06-17 07:27:00.000 169 33363.85 417.58 2322.83 33.02 2012-06-17 07:27:01.000 169 33363.82 417.58 2322.84 33.02 2012-06-17 07:27:02.000 169 33363.77 417.56 2322.83 33.02 2012-06-17 07:27:03.000 169 33363.77 417.51 2322.92 33.02 2012-06-17 07:27:04.000 169 33363.75 417.53 2322.98 33.02 2012-06-17 07:27:05.000 169 33363.67 417.50 2322.97 33.02 2012-06-17 07:27:06.000 169 33363.69 417.49 2322.92 33.02 2012-06-17 07:27:07.000 169 33363.58 417.49 2322.95 33.02 2012-06-17 07:27:08.000 169 33363.57 417.48 2322.99 33.02 2012-06-17 07:27:09.000 169 33363.57 417.43 2322.99 33.02 2012-06-17 07:27:10.000 169 33363.47 417.45 2323.03 33.02 2012-06-17 07:27:11.000 169 33363.48 417.43 2323.06 33.02 2012-06-17 07:27:12.000 169 33363.41 417.40 2323.09 33.02 2012-06-17 07:27:13.000 169 33363.36 417.37 2323.14 33.02 2012-06-17 07:27:14.000 169 33363.38 417.34 2323.08 33.02 2012-06-17 07:27:15.000 169 33363.32 417.32 2323.13 33.02 2012-06-17 07:27:16.000 169 33363.27 417.34 2323.07 33.02 2012-06-17 07:27:17.000 169 33363.26 417.31 2323.08 33.02 2012-06-17 07:27:18.000 169 33363.14 417.30 2323.16 33.02 2012-06-17 07:27:19.000 169 33363.15 417.26 2323.11 33.02 2012-06-17 07:27:20.000 169 33363.08 417.21 2323.09 33.02 2012-06-17 07:27:21.000 169 33363.06 417.19 2323.11 33.02 2012-06-17 07:27:22.000 169 33363.04 417.13 2323.15 33.02 2012-06-17 07:27:23.000 169 33362.92 417.14 2323.18 33.02 2012-06-17 07:27:24.000 169 33363.00 417.12 2323.20 33.02 2012-06-17 07:27:25.000 169 33362.92 417.09 2323.21 33.02 2012-06-17 07:27:26.000 169 33362.93 417.05 2323.19 33.02 2012-06-17 07:27:27.000 169 33362.92 417.04 2323.25 33.02 2012-06-17 07:27:28.000 169 33362.78 417.06 2323.33 33.02 2012-06-17 07:27:29.000 169 33362.82 416.94 2323.34 33.02 2012-06-17 07:27:30.000 169 33362.88 416.99 2323.29 33.02 2012-06-17 07:27:30.000 169 33362.84 416.94 2323.22 33.02 2012-06-17 07:27:32.000 169 33362.77 416.90 2323.38 33.02 2012-06-17 07:27:33.000 169 33362.81 416.90 2323.36 33.02 2012-06-17 07:27:34.000 169 33362.84 416.90 2323.34 33.02 2012-06-17 07:27:35.000 169 33362.75 416.90 2323.38 33.02 2012-06-17 07:27:36.000 169 33362.74 416.90 2323.41 33.02 2012-06-17 07:27:37.000 169 33362.71 416.88 2323.35 33.02 2012-06-17 07:27:38.000 169 33362.79 416.86 2323.37 33.02 2012-06-17 07:27:39.000 169 33362.74 416.86 2323.35 33.02 2012-06-17 07:27:40.000 169 33362.68 416.87 2323.36 33.02 2012-06-17 07:27:41.000 169 33362.72 416.87 2323.36 33.02 2012-06-17 07:27:42.000 169 33362.73 416.81 2323.38 33.02 2012-06-17 07:27:43.000 169 33362.63 416.84 2323.40 33.02 2012-06-17 07:27:43.000 169 33362.67 416.86 2323.34 33.02 2012-06-17 07:27:45.000 169 33362.67 416.88 2323.30 33.02 2012-06-17 07:27:46.000 169 33362.51 416.84 2323.31 33.02 2012-06-17 07:27:47.000 169 33362.57 416.85 2323.38 33.02 2012-06-17 07:27:48.000 169 33362.65 416.87 2323.38 33.02 2012-06-17 07:27:49.000 169 33362.52 416.87 2323.36 33.02 2012-06-17 07:27:50.000 169 33362.46 416.80 2323.37 33.02 2012-06-17 07:27:51.000 169 33362.45 416.79 2323.34 33.02 2012-06-17 07:27:52.000 169 33362.42 416.71 2323.43 33.02 2012-06-17 07:27:53.000 169 33362.40 416.74 2323.48 33.02 2012-06-17 07:27:54.000 169 33362.36 416.71 2323.44 33.02 2012-06-17 07:27:55.000 169 33362.39 416.71 2323.46 33.02 2012-06-17 07:27:56.000 169 33362.36 416.66 2323.57 33.02 2012-06-17 07:27:57.000 169 33362.27 416.71 2323.41 33.02 2012-06-17 07:27:58.000 169 33362.33 416.70 2323.45 33.02 2012-06-17 07:27:59.000 169 33362.35 416.68 2323.43 33.02 2012-06-17 07:28:00.000 169 33362.19 416.72 2323.47 33.02 2012-06-17 07:28:01.000 169 33362.15 416.67 2323.44 33.02 2012-06-17 07:28:02.000 169 33362.18 416.71 2323.40 33.02 2012-06-17 07:28:03.000 169 33362.15 416.68 2323.49 33.02 2012-06-17 07:28:04.000 169 33362.12 416.68 2323.48 33.02 2012-06-17 07:28:05.000 169 33362.11 416.67 2323.51 33.02 2012-06-17 07:28:06.000 169 33362.08 416.67 2323.54 33.02 2012-06-17 07:28:07.000 169 33362.11 416.65 2323.57 33.02 2012-06-17 07:28:08.000 169 33361.98 416.60 2323.54 33.02 2012-06-17 07:28:09.000 169 33362.03 416.63 2323.54 33.02 2012-06-17 07:28:10.000 169 33361.93 416.63 2323.55 33.02 2012-06-17 07:28:11.000 169 33362.02 416.51 2323.70 33.02 2012-06-17 07:28:12.000 169 33361.92 416.53 2323.60 33.02 2012-06-17 07:28:13.000 169 33361.86 416.53 2323.65 33.02 2012-06-17 07:28:14.000 169 33361.86 416.46 2323.66 33.02 2012-06-17 07:28:15.000 169 33361.79 416.45 2323.64 33.02 2012-06-17 07:28:16.000 169 33361.87 416.45 2323.66 33.02 2012-06-17 07:28:17.000 169 33361.65 416.41 2323.69 33.02 2012-06-17 07:28:18.000 169 33361.71 416.39 2323.72 33.02 2012-06-17 07:28:19.000 169 33361.73 416.36 2323.72 33.02 2012-06-17 07:28:20.000 169 33361.65 416.38 2323.73 33.02 2012-06-17 07:28:21.000 169 33361.68 416.32 2323.75 33.02 2012-06-17 07:28:22.000 169 33361.61 416.25 2323.73 33.02 2012-06-17 07:28:23.000 169 33361.54 416.23 2323.75 33.02 2012-06-17 07:28:24.000 169 33361.47 416.20 2323.75 33.02 2012-06-17 07:28:24.000 169 33361.44 416.16 2323.76 33.02 2012-06-17 07:28:26.000 169 33361.42 416.19 2323.85 33.02 2012-06-17 07:28:27.000 169 33361.46 416.18 2323.89 33.02 2012-06-17 07:28:28.000 169 33361.48 416.20 2324.00 33.02 2012-06-17 07:28:29.000 169 33361.28 416.20 2323.89 33.02 2012-06-17 07:28:30.000 169 33361.33 416.19 2323.97 33.02 2012-06-17 07:28:31.000 169 33361.24 416.19 2323.98 33.02 2012-06-17 07:28:32.000 169 33361.18 416.22 2323.95 33.02 2012-06-17 07:28:33.000 169 33361.28 416.24 2323.99 33.02 2012-06-17 07:28:34.000 169 33361.26 416.20 2324.01 33.02 2012-06-17 07:28:35.000 169 33361.12 416.25 2324.13 33.02 2012-06-17 07:28:36.000 169 33361.18 416.25 2324.07 33.02 2012-06-17 07:28:37.000 169 33361.14 416.25 2324.12 33.02 2012-06-17 07:28:37.000 169 33361.11 416.29 2324.12 33.02 2012-06-17 07:28:39.000 169 33361.09 416.29 2324.17 33.02 2012-06-17 07:28:40.000 169 33361.05 416.27 2324.06 33.02 2012-06-17 07:28:41.000 169 33361.03 416.32 2324.17 33.02 2012-06-17 07:28:42.000 169 33361.02 416.34 2324.14 33.02 2012-06-17 07:28:43.000 169 33361.12 416.37 2324.11 33.02 2012-06-17 07:28:44.000 169 33361.05 416.31 2324.20 33.02 2012-06-17 07:28:45.000 169 33360.97 416.31 2324.17 33.02 2012-06-17 07:28:46.000 169 33361.06 416.34 2324.28 33.02 2012-06-17 07:28:47.000 169 33360.94 416.41 2324.30 33.02 2012-06-17 07:28:48.000 169 33361.00 416.36 2324.20 33.02 2012-06-17 07:28:49.000 169 33360.90 416.34 2324.29 33.02 2012-06-17 07:28:50.000 169 33360.92 416.43 2324.32 33.02 2012-06-17 07:28:51.000 169 33360.84 416.48 2324.28 33.02 2012-06-17 07:28:52.000 169 33360.92 416.42 2324.26 33.02 2012-06-17 07:28:53.000 169 33360.84 416.46 2324.28 33.02 2012-06-17 07:28:54.000 169 33360.83 416.48 2324.19 33.02 2012-06-17 07:28:55.000 169 33360.78 416.45 2324.23 33.02 2012-06-17 07:28:56.000 169 33360.87 416.44 2324.30 33.02 2012-06-17 07:28:57.000 169 33360.87 416.45 2324.33 33.02 2012-06-17 07:28:58.000 169 33360.86 416.43 2324.37 33.02 2012-06-17 07:28:59.000 169 33360.95 416.47 2324.37 33.02 2012-06-17 07:29:00.000 169 33360.94 416.41 2324.42 33.02 2012-06-17 07:29:01.000 169 33360.91 416.39 2324.41 33.02 2012-06-17 07:29:02.000 169 33361.01 416.39 2324.42 33.02 2012-06-17 07:29:03.000 169 33361.13 416.35 2324.33 33.02 2012-06-17 07:29:04.000 169 33361.06 416.33 2324.48 33.02 2012-06-17 07:29:05.000 169 33361.11 416.28 2324.31 33.02 2012-06-17 07:29:06.000 169 33361.03 416.28 2324.39 33.02 2012-06-17 07:29:07.000 169 33361.12 416.23 2324.37 33.02 2012-06-17 07:29:08.000 169 33361.17 416.25 2324.36 33.02 2012-06-17 07:29:09.000 169 33361.19 416.20 2324.32 33.02 2012-06-17 07:29:10.000 169 33361.15 416.23 2324.42 33.02 2012-06-17 07:29:11.000 169 33361.28 416.15 2324.37 33.02 2012-06-17 07:29:12.000 169 33361.17 416.17 2324.35 33.02 2012-06-17 07:29:13.000 169 33361.11 416.15 2324.40 33.02 2012-06-17 07:29:14.000 169 33361.28 416.19 2324.36 33.02 2012-06-17 07:29:15.000 169 33361.22 416.17 2324.38 33.02 2012-06-17 07:29:16.000 169 33361.12 416.17 2324.41 33.01 2012-06-17 07:29:17.000 169 33361.14 416.16 2324.43 33.02 2012-06-17 07:29:18.000 169 33361.12 416.20 2324.30 33.02 2012-06-17 07:29:18.000 169 33361.16 416.15 2324.32 33.02 2012-06-17 07:29:20.000 169 33361.27 416.19 2324.41 33.02 2012-06-17 07:29:21.000 169 33361.23 416.20 2324.41 33.01 2012-06-17 07:29:22.000 169 33361.34 416.18 2324.33 33.01 2012-06-17 07:29:23.000 169 33361.27 416.24 2324.40 33.01 2012-06-17 07:29:24.000 169 33361.29 416.22 2324.35 33.01 2012-06-17 07:29:25.000 169 33361.31 416.20 2324.39 33.02 2012-06-17 07:29:26.000 169 33361.42 416.21 2324.29 33.01 2012-06-17 07:29:27.000 169 33361.49 416.18 2324.29 33.02 2012-06-17 07:29:28.000 169 33361.49 416.17 2324.31 33.02 2012-06-17 07:29:29.000 169 33361.45 416.14 2324.32 33.02 2012-06-17 07:29:30.000 169 33361.67 416.15 2324.33 33.02 2012-06-17 07:29:31.000 169 33361.64 416.12 2324.29 33.02 2012-06-17 07:29:31.000 169 33361.71 416.10 2324.28 33.02 2012-06-17 07:29:33.000 169 33361.75 416.11 2324.29 33.02 2012-06-17 07:29:34.000 169 33361.74 416.07 2324.26 33.02 2012-06-17 07:29:35.000 169 33361.89 416.06 2324.21 33.01 2012-06-17 07:29:36.000 169 33361.96 415.96 2324.22 33.01 2012-06-17 07:29:37.000 169 33362.04 415.95 2324.22 33.01 2012-06-17 07:29:38.000 169 33362.07 415.88 2324.32 33.01 2012-06-17 07:29:39.000 169 33362.17 415.79 2324.16 33.01 2012-06-17 07:29:40.000 169 33362.16 415.79 2324.17 33.01 2012-06-17 07:29:41.000 169 33362.24 415.74 2324.12 33.01 2012-06-17 07:29:42.000 169 33362.32 415.69 2324.07 33.01 2012-06-17 07:29:43.000 169 33362.36 415.65 2324.00 33.01 2012-06-17 07:29:44.000 169 33362.38 415.62 2324.03 33.01 2012-06-17 07:29:45.000 169 33362.37 415.60 2324.01 33.01 2012-06-17 07:29:46.000 169 33362.31 415.56 2324.02 33.01 2012-06-17 07:29:47.000 169 33362.40 415.49 2323.98 33.01 2012-06-17 07:29:48.000 169 33362.30 415.50 2323.83 33.01 2012-06-17 07:29:49.000 169 33362.32 415.45 2323.80 33.01 2012-06-17 07:29:50.000 169 33362.37 415.48 2323.83 33.01 2012-06-17 07:29:51.000 169 33362.30 415.41 2323.88 33.01 2012-06-17 07:29:52.000 169 33362.20 415.43 2323.79 33.01 2012-06-17 07:29:53.000 169 33362.29 415.43 2323.83 33.01 2012-06-17 07:29:54.000 169 33362.18 415.44 2323.82 33.01 2012-06-17 07:29:55.000 169 33362.14 415.42 2323.81 33.01 2012-06-17 07:29:56.000 169 33362.17 415.47 2323.78 33.01 2012-06-17 07:29:57.000 169 33362.16 415.44 2323.84 33.01 2012-06-17 07:29:58.000 169 33362.14 415.44 2323.77 33.01 2012-06-17 07:29:59.000 169 33362.15 415.42 2323.85 33.01 2012-06-17 07:30:00.000 169 33362.18 415.42 2323.83 33.01 2012-06-17 07:30:01.000 169 33362.04 415.39 2323.85 33.01 2012-06-17 07:30:02.000 169 33362.00 415.38 2323.79 33.01 2012-06-17 07:30:03.000 169 33361.96 415.41 2323.73 33.01 2012-06-17 07:30:04.000 169 33361.91 415.38 2323.73 33.01 2012-06-17 07:30:05.000 169 33362.02 415.32 2323.79 33.01 2012-06-17 07:30:06.000 169 33362.08 415.31 2323.80 33.01 2012-06-17 07:30:07.000 169 33361.97 415.27 2323.79 33.01 2012-06-17 07:30:08.000 169 33361.99 415.23 2323.80 33.01 2012-06-17 07:30:09.000 169 33362.06 415.24 2323.82 33.01 2012-06-17 07:30:10.000 169 33362.01 415.21 2323.81 33.01 2012-06-17 07:30:11.000 169 33362.10 415.23 2323.81 33.01 2012-06-17 07:30:12.000 169 33362.03 415.21 2323.87 33.01 2012-06-17 07:30:12.000 169 33362.05 415.21 2323.92 33.01 2012-06-17 07:30:14.000 169 33362.11 415.20 2323.85 33.01 2012-06-17 07:30:15.000 169 33361.94 415.18 2323.87 33.01 2012-06-17 07:30:16.000 169 33361.96 415.14 2323.90 33.01 2012-06-17 07:30:17.000 169 33361.90 415.16 2323.85 33.01 2012-06-17 07:30:18.000 169 33361.90 415.15 2323.88 33.01 2012-06-17 07:30:19.000 169 33361.96 415.13 2323.90 33.01 2012-06-17 07:30:20.000 169 33361.96 415.09 2323.90 33.01 2012-06-17 07:30:21.000 169 33361.94 415.11 2323.85 33.01 2012-06-17 07:30:22.000 169 33361.79 415.08 2323.92 33.01 2012-06-17 07:30:23.000 169 33361.85 415.11 2323.88 33.01 2012-06-17 07:30:24.000 169 33361.75 415.09 2323.95 33.01 2012-06-17 07:30:25.000 169 33361.74 415.10 2323.91 33.01 2012-06-17 07:30:25.000 169 33361.80 415.03 2323.85 33.01 2012-06-17 07:30:27.000 169 33361.84 415.08 2323.86 33.01 2012-06-17 07:30:28.000 169 33361.72 415.06 2323.82 33.01 2012-06-17 07:30:29.000 169 33361.77 415.10 2323.94 33.01 2012-06-17 07:30:30.000 169 33361.75 415.12 2323.92 33.01 2012-06-17 07:30:31.000 169 33361.73 415.08 2323.97 33.01 2012-06-17 07:30:32.000 169 33361.79 415.06 2323.95 33.01 2012-06-17 07:30:33.000 169 33361.79 415.11 2323.97 33.01 2012-06-17 07:30:34.000 169 33361.77 415.15 2323.92 33.01 2012-06-17 07:30:35.000 169 33361.89 415.13 2323.98 33.01 2012-06-17 07:30:36.000 169 33361.83 415.10 2323.99 33.01 2012-06-17 07:30:37.000 169 33361.85 415.11 2324.03 33.01 2012-06-17 07:30:38.000 169 33361.88 415.13 2323.91 33.01 2012-06-17 07:30:39.000 169 33361.97 415.13 2323.99 33.01 2012-06-17 07:30:40.000 169 33361.99 415.09 2324.04 33.02 2012-06-17 07:30:41.000 169 33361.91 415.16 2323.91 33.01 2012-06-17 07:30:42.000 169 33362.03 415.21 2323.91 33.01 2012-06-17 07:30:43.000 169 33361.99 415.22 2323.93 33.02 2012-06-17 07:30:44.000 169 33362.02 415.21 2323.90 33.01 2012-06-17 07:30:45.000 169 33362.11 415.28 2323.96 33.01 2012-06-17 07:30:46.000 169 33362.02 415.22 2323.99 33.01 2012-06-17 07:30:47.000 169 33362.18 415.20 2324.03 33.01 2012-06-17 07:30:48.000 169 33362.19 415.25 2323.93 33.01 2012-06-17 07:30:49.000 169 33362.24 415.25 2323.93 33.01 2012-06-17 07:30:50.000 169 33362.28 415.33 2323.88 33.01 2012-06-17 07:30:51.000 169 33362.31 415.31 2324.01 33.01 2012-06-17 07:30:52.000 169 33362.31 415.29 2323.97 33.02 2012-06-17 07:30:53.000 169 33362.40 415.27 2323.91 33.01 2012-06-17 07:30:54.000 169 33362.42 415.28 2323.93 33.02 2012-06-17 07:30:55.000 169 33362.51 415.26 2323.91 33.02 2012-06-17 07:30:56.000 169 33362.57 415.20 2323.92 33.01 2012-06-17 07:30:57.000 169 33362.61 415.19 2323.92 33.01 2012-06-17 07:30:58.000 169 33362.66 415.16 2323.80 33.01 2012-06-17 07:30:59.000 169 33362.71 415.19 2323.86 33.01 2012-06-17 07:31:00.000 169 33362.61 415.19 2323.89 33.01 2012-06-17 07:31:01.000 169 33362.77 415.16 2323.80 33.01 2012-06-17 07:31:02.000 169 33362.70 415.15 2323.88 33.01 2012-06-17 07:31:03.000 169 33362.71 415.10 2323.78 33.01 2012-06-17 07:31:04.000 169 33362.70 415.14 2323.82 33.01 2012-06-17 07:31:05.000 169 33362.68 415.08 2323.71 33.01 2012-06-17 07:31:06.000 169 33362.58 415.06 2323.79 33.02 2012-06-17 07:31:06.000 169 33362.65 415.07 2323.69 33.02 2012-06-17 07:31:08.000 169 33362.70 415.05 2323.68 33.01 2012-06-17 07:31:09.000 169 33362.74 415.03 2323.68 33.01 2012-06-17 07:31:10.000 169 33362.74 415.07 2323.62 33.01 2012-06-17 07:31:11.000 169 33362.79 415.02 2323.73 33.01 2012-06-17 07:31:12.000 169 33362.69 415.00 2323.67 33.02 2012-06-17 07:31:13.000 169 33362.67 414.98 2323.67 33.02 2012-06-17 07:31:14.000 169 33362.69 414.99 2323.68 33.01 2012-06-17 07:31:15.000 169 33362.80 414.95 2323.58 33.02 2012-06-17 07:31:16.000 169 33362.80 414.94 2323.68 33.01 2012-06-17 07:31:17.000 169 33362.74 414.94 2323.72 33.02 2012-06-17 07:31:18.000 169 33362.62 414.89 2323.60 33.02 2012-06-17 07:31:19.000 169 33362.68 414.87 2323.55 33.01 2012-06-17 07:31:19.000 169 33362.64 414.88 2323.73 33.01 2012-06-17 07:31:21.000 169 33362.62 414.83 2323.66 33.01 2012-06-17 07:31:22.000 169 33362.52 414.87 2323.58 33.01 2012-06-17 07:31:23.000 169 33362.72 414.86 2323.72 33.01 2012-06-17 07:31:24.000 169 33362.64 414.94 2323.67 33.02 2012-06-17 07:31:25.000 169 33362.56 414.88 2323.73 33.02 2012-06-17 07:31:26.000 169 33362.57 414.88 2323.66 33.01 2012-06-17 07:31:27.000 169 33362.56 414.84 2323.64 33.01 2012-06-17 07:31:28.000 169 33362.62 414.90 2323.68 33.01 2012-06-17 07:31:29.000 169 33362.50 414.94 2323.70 33.01 2012-06-17 07:31:30.000 169 33362.46 414.89 2323.64 33.01 2012-06-17 07:31:31.000 169 33362.42 414.88 2323.72 33.01 2012-06-17 07:31:32.000 169 33362.32 414.89 2323.79 33.01 2012-06-17 07:31:33.000 169 33362.35 414.90 2323.78 33.01 2012-06-17 07:31:34.000 169 33362.22 414.87 2323.74 33.01 2012-06-17 07:31:35.000 169 33362.21 414.87 2323.64 33.01 2012-06-17 07:31:36.000 169 33362.07 414.85 2323.88 33.01 2012-06-17 07:31:37.000 169 33362.16 414.84 2323.84 33.01 2012-06-17 07:31:38.000 169 33362.19 414.84 2323.82 33.01 2012-06-17 07:31:39.000 169 33361.99 414.81 2323.87 33.01 2012-06-17 07:31:40.000 169 33361.94 414.83 2323.81 33.01 2012-06-17 07:31:41.000 169 33362.02 414.80 2323.92 33.02 2012-06-17 07:31:42.000 169 33361.93 414.75 2323.92 33.02 2012-06-17 07:31:43.000 169 33361.86 414.76 2323.88 33.01 2012-06-17 07:31:44.000 169 33361.79 414.75 2324.02 33.02 2012-06-17 07:31:45.000 169 33361.79 414.71 2324.05 33.01 2012-06-17 07:31:46.000 169 33361.77 414.74 2323.99 33.01 2012-06-17 07:31:47.000 169 33361.63 414.74 2324.02 33.01 2012-06-17 07:31:48.000 169 33361.67 414.71 2324.07 33.01 2012-06-17 07:31:49.000 169 33361.54 414.72 2324.08 33.01 2012-06-17 07:31:50.000 169 33361.58 414.66 2324.08 33.01 2012-06-17 07:31:51.000 169 33361.53 414.72 2324.16 33.01 2012-06-17 07:31:52.000 169 33361.60 414.70 2324.12 33.01 2012-06-17 07:31:53.000 169 33361.34 414.75 2324.26 33.01 2012-06-17 07:31:54.000 169 33361.45 414.72 2324.28 33.01 2012-06-17 07:31:55.000 169 33361.46 414.73 2324.26 33.02 2012-06-17 07:31:56.000 169 33361.41 414.73 2324.34 33.02 2012-06-17 07:31:57.000 169 33361.33 414.75 2324.28 33.01 2012-06-17 07:31:58.000 169 33361.29 414.71 2324.32 33.01 2012-06-17 07:31:59.000 169 33361.33 414.68 2324.44 33.02 2012-06-17 07:32:00.000 169 33361.25 414.67 2324.39 33.01 2012-06-17 07:32:00.000 169 33361.27 414.74 2324.44 33.02 2012-06-17 07:32:02.000 169 33361.39 414.74 2324.46 33.01 2012-06-17 07:32:03.000 169 33361.40 414.73 2324.55 33.02 2012-06-17 07:32:04.000 169 33361.46 414.75 2324.60 33.02 2012-06-17 07:32:05.000 169 33361.49 414.74 2324.55 33.01 2012-06-17 07:32:06.000 169 33361.55 414.71 2324.63 33.02 2012-06-17 07:32:07.000 169 33361.56 414.70 2324.58 33.02 2012-06-17 07:32:08.000 169 33361.61 414.70 2324.53 33.02 2012-06-17 07:32:09.000 169 33361.60 414.72 2324.61 33.01 2012-06-17 07:32:10.000 169 33361.64 414.63 2324.66 33.02 2012-06-17 07:32:11.000 169 33361.67 414.66 2324.61 33.02 2012-06-17 07:32:12.000 169 33361.88 414.65 2324.59 33.02 2012-06-17 07:32:13.000 169 33361.82 414.65 2324.61 33.01 2012-06-17 07:32:13.000 169 33361.96 414.62 2324.57 33.01 2012-06-17 07:32:15.000 169 33361.98 414.57 2324.66 33.02 2012-06-17 07:32:16.000 169 33362.03 414.58 2324.66 33.02 2012-06-17 07:32:17.000 169 33362.02 414.64 2324.56 33.01 2012-06-17 07:32:18.000 169 33362.04 414.57 2324.59 33.01 2012-06-17 07:32:19.000 169 33362.07 414.56 2324.58 33.01 2012-06-17 07:32:20.000 169 33362.19 414.56 2324.57 33.01 2012-06-17 07:32:21.000 169 33362.17 414.59 2324.62 33.01 2012-06-17 07:32:22.000 169 33362.13 414.53 2324.45 33.01 2012-06-17 07:32:23.000 169 33362.19 414.55 2324.56 33.01 2012-06-17 07:32:24.000 169 33362.10 414.56 2324.53 33.02 2012-06-17 07:32:25.000 169 33362.10 414.59 2324.59 33.01 2012-06-17 07:32:26.000 169 33362.07 414.58 2324.62 33.01 2012-06-17 07:32:27.000 169 33362.09 414.57 2324.54 33.01 2012-06-17 07:32:28.000 169 33361.98 414.59 2324.57 33.01 2012-06-17 07:32:29.000 169 33362.09 414.64 2324.51 33.01 2012-06-17 07:32:30.000 169 33362.02 414.56 2324.52 33.02 2012-06-17 07:32:31.000 169 33362.04 414.57 2324.53 33.01 2012-06-17 07:32:32.000 169 33362.08 414.61 2324.53 33.02 2012-06-17 07:32:33.000 169 33362.09 414.64 2324.53 33.01 2012-06-17 07:32:34.000 169 33362.05 414.65 2324.59 33.01 2012-06-17 07:32:35.000 169 33361.99 414.67 2324.59 33.01 2012-06-17 07:32:36.000 169 33361.95 414.69 2324.57 33.01 2012-06-17 07:32:37.000 169 33361.87 414.67 2324.59 33.01 2012-06-17 07:32:38.000 169 33361.85 414.65 2324.59 33.01 2012-06-17 07:32:39.000 169 33361.90 414.65 2324.57 33.01 2012-06-17 07:32:40.000 169 33361.86 414.61 2324.55 33.01 2012-06-17 07:32:41.000 169 33361.95 414.62 2324.68 33.01 2012-06-17 07:32:42.000 169 33361.89 414.64 2324.63 33.01 2012-06-17 07:32:43.000 169 33361.92 414.62 2324.66 33.01 2012-06-17 07:32:44.000 169 33361.91 414.63 2324.69 33.02 2012-06-17 07:32:45.000 169 33361.95 414.62 2324.70 33.01 2012-06-17 07:32:46.000 169 33361.98 414.60 2324.71 33.01 2012-06-17 07:32:47.000 169 33361.98 414.58 2324.75 33.01 2012-06-17 07:32:48.000 169 33362.05 414.56 2324.77 33.01 2012-06-17 07:32:49.000 169 33362.11 414.54 2324.75 33.01 2012-06-17 07:32:50.000 169 33362.18 414.49 2324.70 33.01 2012-06-17 07:32:51.000 169 33362.27 414.49 2324.75 33.01 2012-06-17 07:32:52.000 169 33362.34 414.46 2324.72 33.02 2012-06-17 07:32:53.000 169 33362.45 414.49 2324.79 33.02 2012-06-17 07:32:54.000 169 33362.54 414.44 2324.80 33.01 2012-06-17 07:32:54.000 169 33362.52 414.39 2324.72 33.02 2012-06-17 07:32:56.000 169 33362.73 414.40 2324.67 33.01 2012-06-17 07:32:57.000 169 33362.75 414.37 2324.73 33.01 2012-06-17 07:32:58.000 169 33362.86 414.31 2324.78 33.01 2012-06-17 07:32:59.000 169 33362.94 414.29 2324.69 33.01 2012-06-17 07:33:00.000 169 33363.04 414.26 2324.64 33.01 2012-06-17 07:33:01.000 169 33363.07 414.24 2324.63 33.01 2012-06-17 07:33:02.000 169 33363.16 414.26 2324.68 33.01 2012-06-17 07:33:03.000 169 33363.28 414.27 2324.63 33.02 2012-06-17 07:33:04.000 169 33363.34 414.28 2324.65 33.02 2012-06-17 07:33:05.000 169 33363.42 414.25 2324.56 33.02 2012-06-17 07:33:06.000 169 33363.51 414.28 2324.54 33.02 2012-06-17 07:33:07.000 169 33363.56 414.26 2324.51 33.02 2012-06-17 07:33:07.000 169 33363.79 414.23 2324.50 33.02 2012-06-17 07:33:09.000 169 33363.93 414.17 2324.41 33.02 2012-06-17 07:33:10.000 169 33363.97 414.18 2324.45 33.01 2012-06-17 07:33:11.000 169 33364.18 414.16 2324.48 33.01 2012-06-17 07:33:12.000 169 33364.28 414.14 2324.26 33.02 2012-06-17 07:33:13.000 169 33364.37 414.14 2324.26 33.02 2012-06-17 07:33:14.000 169 33364.65 414.14 2324.34 33.02 2012-06-17 07:33:15.000 169 33364.78 414.08 2324.17 33.02 2012-06-17 07:33:16.000 169 33365.03 414.13 2324.19 33.02 2012-06-17 07:33:17.000 169 33365.02 414.13 2324.07 33.02 2012-06-17 07:33:18.000 169 33365.21 414.11 2324.05 33.01 2012-06-17 07:33:19.000 169 33365.28 414.08 2323.98 33.02 2012-06-17 07:33:20.000 169 33365.53 414.12 2323.92 33.02 2012-06-17 07:33:21.000 169 33365.74 414.07 2323.88 33.02 2012-06-17 07:33:22.000 169 33365.85 414.05 2323.79 33.02 2012-06-17 07:33:23.000 169 33365.96 414.05 2323.73 33.02 2012-06-17 07:33:24.000 169 33366.04 414.00 2323.76 33.02 2012-06-17 07:33:25.000 169 33366.15 413.99 2323.73 33.02 2012-06-17 07:33:26.000 169 33366.24 413.97 2323.56 33.02 2012-06-17 07:33:27.000 169 33366.43 413.93 2323.49 33.02 2012-06-17 07:33:28.000 169 33366.51 413.92 2323.51 33.02 2012-06-17 07:33:29.000 169 33366.63 413.86 2323.41 33.02 2012-06-17 07:33:30.000 169 33366.80 413.86 2323.33 33.02 2012-06-17 07:33:31.000 169 33366.83 413.86 2323.32 33.02 2012-06-17 07:33:32.000 169 33367.02 413.80 2323.19 33.02 2012-06-17 07:33:33.000 169 33367.15 413.83 2323.18 33.02 2012-06-17 07:33:34.000 169 33367.11 413.72 2323.09 33.02 2012-06-17 07:33:35.000 169 33367.30 413.72 2322.93 33.02 2012-06-17 07:33:36.000 169 33367.56 413.67 2322.95 33.02 2012-06-17 07:33:37.000 169 33367.54 413.68 2322.83 33.02 2012-06-17 07:33:38.000 169 33367.74 413.65 2322.78 33.02 2012-06-17 07:33:39.000 169 33367.82 413.62 2322.78 33.02 2012-06-17 07:33:40.000 169 33367.78 413.64 2322.65 33.02 2012-06-17 07:33:41.000 169 33367.99 413.64 2322.55 33.02 2012-06-17 07:33:42.000 169 33368.06 413.56 2322.43 33.02 2012-06-17 07:33:43.000 169 33368.13 413.54 2322.33 33.02 2012-06-17 07:33:44.000 169 33368.29 413.56 2322.34 33.02 2012-06-17 07:33:45.000 169 33368.37 413.54 2322.28 33.02 2012-06-17 07:33:46.000 169 33368.36 413.55 2322.32 33.02 2012-06-17 07:33:47.000 169 33368.63 413.55 2322.21 33.02 2012-06-17 07:33:48.000 169 33368.60 413.56 2322.20 33.02 2012-06-17 07:33:48.000 169 33368.68 413.59 2322.08 33.02 2012-06-17 07:33:50.000 169 33368.77 413.62 2322.05 33.02 2012-06-17 07:33:51.000 169 33368.94 413.63 2321.94 33.02 2012-06-17 07:33:52.000 169 33368.91 413.60 2321.83 33.02 2012-06-17 07:33:53.000 169 33369.13 413.62 2321.82 33.01 2012-06-17 07:33:54.000 169 33369.10 413.64 2321.85 33.02 2012-06-17 07:33:55.000 169 33369.26 413.59 2321.73 33.02 2012-06-17 07:33:56.000 169 33369.29 413.63 2321.83 33.02 2012-06-17 07:33:57.000 169 33369.31 413.65 2321.74 33.02 2012-06-17 07:33:58.000 169 33369.34 413.68 2321.66 33.02 2012-06-17 07:33:59.000 169 33369.46 413.68 2321.67 33.02 2012-06-17 07:34:00.000 169 33369.61 413.75 2321.61 33.02 2012-06-17 07:34:01.000 169 33369.60 413.75 2321.53 33.02 2012-06-17 07:34:01.000 169 33369.67 413.76 2321.51 33.02 2012-06-17 07:34:03.000 169 33369.67 413.81 2321.40 33.02 2012-06-17 07:34:04.000 169 33369.71 413.87 2321.45 33.02 2012-06-17 07:34:05.000 169 33369.72 413.81 2321.40 33.02 2012-06-17 07:34:06.000 169 33369.82 413.89 2321.33 33.02 2012-06-17 07:34:07.000 169 33369.79 413.90 2321.35 33.02 2012-06-17 07:34:08.000 169 33369.78 413.97 2321.37 33.02 2012-06-17 07:34:09.000 169 33369.81 414.04 2321.25 33.02 2012-06-17 07:34:10.000 169 33369.80 414.08 2321.30 33.02 2012-06-17 07:34:11.000 169 33369.82 414.07 2321.25 33.01 2012-06-17 07:34:12.000 169 33369.91 414.17 2321.19 33.02 2012-06-17 07:34:13.000 169 33369.86 414.17 2321.20 33.02 2012-06-17 07:34:14.000 169 33370.00 414.22 2321.20 33.01 2012-06-17 07:34:15.000 169 33369.99 414.31 2321.13 33.01 2012-06-17 07:34:16.000 169 33369.89 414.32 2321.15 33.01 2012-06-17 07:34:17.000 169 33369.93 414.37 2321.24 33.01 2012-06-17 07:34:18.000 169 33369.94 414.41 2321.13 33.01 2012-06-17 07:34:19.000 169 33370.06 414.46 2321.14 33.01 2012-06-17 07:34:20.000 169 33369.96 414.51 2321.25 33.02 2012-06-17 07:34:21.000 169 33369.92 414.58 2321.19 33.01 2012-06-17 07:34:22.000 169 33370.00 414.56 2321.15 33.01 2012-06-17 07:34:23.000 169 33369.97 414.57 2321.10 33.01 2012-06-17 07:34:24.000 169 33370.08 414.66 2321.18 33.02 2012-06-17 07:34:25.000 169 33369.99 414.69 2321.16 33.02 2012-06-17 07:34:26.000 169 33370.03 414.73 2321.19 33.02 2012-06-17 07:34:27.000 169 33370.11 414.77 2321.16 33.01 2012-06-17 07:34:28.000 169 33370.05 414.80 2321.24 33.01 2012-06-17 07:34:29.000 169 33370.14 414.83 2321.20 33.02 2012-06-17 07:34:30.000 169 33370.11 414.82 2321.22 33.02 2012-06-17 07:34:31.000 169 33370.08 414.86 2321.24 33.01 2012-06-17 07:34:32.000 169 33370.03 414.96 2321.20 33.01 2012-06-17 07:34:33.000 169 33370.08 415.00 2321.26 33.01 2012-06-17 07:34:34.000 169 33370.15 415.00 2321.24 33.01 2012-06-17 07:34:35.000 169 33370.08 415.05 2321.21 33.02 2012-06-17 07:34:36.000 169 33370.19 415.07 2321.27 33.01 2012-06-17 07:34:37.000 169 33370.15 415.05 2321.26 33.02 2012-06-17 07:34:38.000 169 33370.14 415.13 2321.35 33.02 2012-06-17 07:34:39.000 169 33370.17 415.13 2321.34 33.02 2012-06-17 07:34:40.000 169 33370.17 415.20 2321.28 33.01 2012-06-17 07:34:41.000 169 33370.12 415.24 2321.40 33.01 2012-06-17 07:34:42.000 169 33370.30 415.24 2321.35 33.01 2012-06-17 07:34:42.000 169 33370.24 415.21 2321.38 33.01 2012-06-17 07:34:44.000 169 33370.22 415.24 2321.39 33.01 2012-06-17 07:34:45.000 169 33370.31 415.34 2321.34 33.01 2012-06-17 07:34:46.000 169 33370.26 415.30 2321.41 33.01 2012-06-17 07:34:47.000 169 33370.25 415.33 2321.49 33.01 2012-06-17 07:34:48.000 169 33370.34 415.32 2321.47 33.01 2012-06-17 07:34:49.000 169 33370.27 415.34 2321.44 33.01 2012-06-17 07:34:50.000 169 33370.31 415.35 2321.44 33.02 2012-06-17 07:34:51.000 169 33370.45 415.35 2321.48 33.02 2012-06-17 07:34:52.000 169 33370.46 415.39 2321.47 33.01 2012-06-17 07:34:53.000 169 33370.44 415.42 2321.49 33.01 2012-06-17 07:34:54.000 169 33370.40 415.44 2321.51 33.01 2012-06-17 07:34:55.000 169 33370.62 415.46 2321.52 33.01 2012-06-17 07:34:55.000 169 33370.54 415.46 2321.55 33.01 2012-06-17 07:34:57.000 169 33370.51 415.44 2321.64 33.02 2012-06-17 07:34:58.000 169 33370.61 415.43 2321.56 33.01 2012-06-17 07:34:59.000 169 33370.56 415.44 2321.61 33.01 2012-06-17 07:35:00.000 169 33370.62 415.43 2321.51 33.01 2012-06-17 07:35:01.000 169 33370.70 415.41 2321.61 33.01 2012-06-17 07:35:02.000 169 33370.72 415.40 2321.57 33.01 2012-06-17 07:35:03.000 169 33370.82 415.43 2321.71 33.01 2012-06-17 07:35:04.000 169 33370.84 415.40 2321.63 33.01 2012-06-17 07:35:05.000 169 33370.95 415.42 2321.62 33.01 2012-06-17 07:35:06.000 169 33370.96 415.37 2321.70 33.01 2012-06-17 07:35:07.000 169 33371.12 415.41 2321.63 33.01 2012-06-17 07:35:08.000 169 33371.18 415.38 2321.64 33.01 2012-06-17 07:35:09.000 169 33371.27 415.38 2321.64 33.01 2012-06-17 07:35:10.000 169 33371.38 415.42 2321.68 33.01 2012-06-17 07:35:11.000 169 33371.43 415.35 2321.66 33.01 2012-06-17 07:35:12.000 169 33371.51 415.36 2321.65 33.01 2012-06-17 07:35:13.000 169 33371.70 415.32 2321.71 33.01 2012-06-17 07:35:14.000 169 33371.64 415.35 2321.62 33.01 2012-06-17 07:35:15.000 169 33371.76 415.37 2321.57 33.01 2012-06-17 07:35:16.000 169 33371.85 415.32 2321.52 33.01 2012-06-17 07:35:17.000 169 33371.86 415.29 2321.55 33.01 2012-06-17 07:35:18.000 169 33371.93 415.25 2321.56 33.01 2012-06-17 07:35:19.000 169 33372.06 415.24 2321.53 33.01 2012-06-17 07:35:20.000 169 33372.07 415.20 2321.50 33.01 2012-06-17 07:35:21.000 169 33372.14 415.20 2321.49 33.01 2012-06-17 07:35:22.000 169 33372.13 415.24 2321.44 33.01 2012-06-17 07:35:23.000 169 33372.16 415.23 2321.54 33.01 2012-06-17 07:35:24.000 169 33372.28 415.15 2321.40 33.01 2012-06-17 07:35:25.000 169 33372.32 415.14 2321.38 33.01 2012-06-17 07:35:26.000 169 33372.37 415.12 2321.33 33.01 2012-06-17 07:35:27.000 169 33372.38 415.13 2321.38 33.01 2012-06-17 07:35:28.000 169 33372.51 415.11 2321.42 33.01 2012-06-17 07:35:29.000 169 33372.51 415.10 2321.38 33.01 2012-06-17 07:35:30.000 169 33372.58 415.13 2321.30 33.01 2012-06-17 07:35:31.000 169 33372.61 415.10 2321.26 33.01 2012-06-17 07:35:32.000 169 33372.57 415.06 2321.30 33.01 2012-06-17 07:35:33.000 169 33372.80 415.11 2321.28 33.01 2012-06-17 07:35:34.000 169 33372.83 415.14 2321.24 33.01 2012-06-17 07:35:35.000 169 33372.76 415.05 2321.26 33.01 2012-06-17 07:35:36.000 169 33372.92 415.09 2321.20 33.01 2012-06-17 07:35:36.000 169 33372.95 415.06 2321.25 33.01 2012-06-17 07:35:38.000 169 33372.92 415.08 2321.19 33.01 2012-06-17 07:35:39.000 169 33373.08 415.10 2321.24 33.01 2012-06-17 07:35:40.000 169 33373.18 415.12 2321.19 33.01 2012-06-17 07:35:41.000 169 33373.26 415.07 2321.26 33.01 2012-06-17 07:35:42.000 169 33373.19 415.06 2321.12 33.01 2012-06-17 07:35:43.000 169 33373.23 415.00 2321.15 33.01 2012-06-17 07:35:44.000 169 33373.29 414.99 2321.16 33.01 2012-06-17 07:35:45.000 169 33373.35 415.02 2321.10 33.01 2012-06-17 07:35:46.000 169 33373.43 414.98 2321.05 33.01 2012-06-17 07:35:47.000 169 33373.46 414.93 2321.10 33.01 2012-06-17 07:35:48.000 169 33373.53 414.95 2321.03 33.01 2012-06-17 07:35:49.000 169 33373.54 414.91 2321.10 33.01 2012-06-17 07:35:49.000 169 33373.56 414.91 2321.16 33.01 2012-06-17 07:35:51.000 169 33373.58 414.90 2320.99 33.02 2012-06-17 07:35:52.000 169 33373.66 414.87 2321.01 33.02 2012-06-17 07:35:53.000 169 33373.63 414.84 2321.01 33.01 2012-06-17 07:35:54.000 169 33373.60 414.81 2320.99 33.01 2012-06-17 07:35:55.000 169 33373.82 414.81 2321.06 33.01 2012-06-17 07:35:56.000 169 33373.72 414.82 2320.97 33.01 2012-06-17 07:35:57.000 169 33373.74 414.78 2321.00 33.01 2012-06-17 07:35:58.000 169 33373.76 414.71 2320.99 33.01 2012-06-17 07:35:59.000 169 33373.80 414.77 2320.99 33.01 2012-06-17 07:36:00.000 169 33373.80 414.77 2320.99 33.01 2012-06-17 07:36:01.000 169 33373.79 414.79 2320.91 33.01 2012-06-17 07:36:02.000 169 33373.80 414.78 2320.90 33.01 2012-06-17 07:36:03.000 169 33373.86 414.80 2320.93 33.02 2012-06-17 07:36:04.000 169 33373.83 414.77 2320.94 33.01 2012-06-17 07:36:05.000 169 33373.88 414.83 2320.95 33.01 2012-06-17 07:36:06.000 169 33373.96 414.86 2320.90 33.01 2012-06-17 07:36:07.000 169 33374.00 414.87 2321.01 33.01 2012-06-17 07:36:08.000 169 33374.04 414.87 2320.96 33.01 2012-06-17 07:36:09.000 169 33374.17 414.83 2320.88 33.01 2012-06-17 07:36:10.000 169 33374.21 414.92 2321.03 33.01 2012-06-17 07:36:11.000 169 33374.22 414.91 2321.05 33.01 2012-06-17 07:36:12.000 169 33374.35 414.89 2320.88 33.01 2012-06-17 07:36:13.000 169 33374.48 414.95 2320.90 33.01 2012-06-17 07:36:14.000 169 33374.44 414.98 2320.96 33.01 2012-06-17 07:36:15.000 169 33374.62 415.05 2320.96 33.01 2012-06-17 07:36:16.000 169 33374.64 415.11 2320.90 33.01 2012-06-17 07:36:17.000 169 33374.74 415.11 2320.93 33.01 2012-06-17 07:36:18.000 169 33374.89 415.16 2320.91 33.01 2012-06-17 07:36:19.000 169 33375.06 415.22 2320.94 33.01 2012-06-17 07:36:20.000 169 33375.06 415.22 2320.91 33.01 2012-06-17 07:36:21.000 169 33375.19 415.20 2320.82 33.01 2012-06-17 07:36:22.000 169 33375.42 415.23 2320.90 33.01 2012-06-17 07:36:23.000 169 33375.52 415.23 2320.81 33.01 2012-06-17 07:36:24.000 169 33375.55 415.32 2320.87 33.01 2012-06-17 07:36:25.000 169 33375.81 415.31 2320.83 33.01 2012-06-17 07:36:26.000 169 33375.82 415.30 2320.84 33.01 2012-06-17 07:36:27.000 169 33375.87 415.38 2320.78 33.01 2012-06-17 07:36:28.000 169 33376.02 415.38 2320.66 33.01 2012-06-17 07:36:29.000 169 33376.14 415.40 2320.71 33.01 2012-06-17 07:36:30.000 169 33376.32 415.45 2320.65 33.01 2012-06-17 07:36:30.000 169 33376.36 415.49 2320.65 33.01 2012-06-17 07:36:32.000 169 33376.43 415.52 2320.67 33.01 2012-06-17 07:36:33.000 169 33376.57 415.55 2320.62 33.01 2012-06-17 07:36:34.000 169 33376.64 415.59 2320.62 33.01 2012-06-17 07:36:35.000 169 33376.62 415.68 2320.53 33.01 2012-06-17 07:36:36.000 169 33376.79 415.70 2320.53 33.01 2012-06-17 07:36:37.000 169 33376.83 415.73 2320.44 33.01 2012-06-17 07:36:38.000 169 33376.90 415.77 2320.48 33.01 2012-06-17 07:36:39.000 169 33377.01 415.73 2320.49 33.01 2012-06-17 07:36:40.000 169 33377.08 415.76 2320.40 33.01 2012-06-17 07:36:41.000 169 33377.10 415.79 2320.44 33.01 2012-06-17 07:36:42.000 169 33377.26 415.83 2320.46 33.01 2012-06-17 07:36:43.000 169 33377.24 415.89 2320.48 33.01 2012-06-17 07:36:43.000 169 33377.32 415.86 2320.40 33.01 2012-06-17 07:36:45.000 169 33377.34 415.89 2320.37 33.01 2012-06-17 07:36:46.000 169 33377.42 415.98 2320.28 33.01 2012-06-17 07:36:47.000 169 33377.44 415.90 2320.28 33.01 2012-06-17 07:36:48.000 169 33377.50 415.97 2320.30 33.01 2012-06-17 07:36:49.000 169 33377.56 416.04 2320.26 33.01 2012-06-17 07:36:50.000 169 33377.60 415.99 2320.25 33.01 2012-06-17 07:36:51.000 169 33377.60 416.09 2320.26 33.01 2012-06-17 07:36:52.000 169 33377.67 416.09 2320.25 33.01 2012-06-17 07:36:53.000 169 33377.70 416.09 2320.27 33.01 2012-06-17 07:36:54.000 169 33377.71 416.17 2320.25 33.01 2012-06-17 07:36:55.000 169 33377.70 416.18 2320.29 33.01 2012-06-17 07:36:56.000 169 33377.74 416.23 2320.21 33.01 2012-06-17 07:36:57.000 169 33377.78 416.26 2320.20 33.01 2012-06-17 07:36:58.000 169 33377.83 416.27 2320.23 33.01 2012-06-17 07:36:59.000 169 33377.86 416.27 2320.28 33.01 2012-06-17 07:37:00.000 169 33377.91 416.27 2320.25 33.01 2012-06-17 07:37:01.000 169 33377.97 416.33 2320.34 33.01 2012-06-17 07:37:02.000 169 33377.99 416.29 2320.28 33.01 2012-06-17 07:37:03.000 169 33378.09 416.32 2320.23 33.01 2012-06-17 07:37:04.000 169 33378.09 416.42 2320.22 33.01 2012-06-17 07:37:05.000 169 33378.21 416.42 2320.26 33.01 2012-06-17 07:37:06.000 169 33378.10 416.41 2320.34 33.01 2012-06-17 07:37:07.000 169 33378.23 416.45 2320.34 33.01 2012-06-17 07:37:08.000 169 33378.29 416.45 2320.33 33.01 2012-06-17 07:37:09.000 169 33378.40 416.48 2320.28 33.01 2012-06-17 07:37:10.000 169 33378.54 416.49 2320.32 33.01 2012-06-17 07:37:11.000 169 33378.61 416.47 2320.25 33.01 2012-06-17 07:37:12.000 169 33378.52 416.53 2320.26 33.01 2012-06-17 07:37:13.000 169 33378.67 416.61 2320.16 33.01 2012-06-17 07:37:14.000 169 33378.66 416.58 2320.20 33.01 2012-06-17 07:37:15.000 169 33378.79 416.62 2320.21 33.01 2012-06-17 07:37:16.000 169 33378.91 416.68 2320.20 33.01 2012-06-17 07:37:17.000 169 33378.84 416.71 2320.16 33.01 2012-06-17 07:37:18.000 169 33378.91 416.73 2320.28 33.01 2012-06-17 07:37:19.000 169 33379.07 416.82 2320.28 33.01 2012-06-17 07:37:20.000 169 33379.09 416.78 2320.22 33.01 2012-06-17 07:37:21.000 169 33379.09 416.92 2320.28 33.01 2012-06-17 07:37:22.000 169 33379.19 416.98 2320.27 33.01 2012-06-17 07:37:23.000 169 33379.19 417.04 2320.16 33.01 2012-06-17 07:37:24.000 169 33379.31 417.05 2320.22 33.01 2012-06-17 07:37:24.000 169 33379.34 417.10 2320.22 33.01 2012-06-17 07:37:26.000 169 33379.37 417.11 2320.22 33.01 2012-06-17 07:37:27.000 169 33379.44 417.18 2320.26 33.01 2012-06-17 07:37:28.000 169 33379.53 417.24 2320.23 33.01 2012-06-17 07:37:29.000 169 33379.52 417.29 2320.21 33.01 2012-06-17 07:37:30.000 169 33379.62 417.34 2320.19 33.01 2012-06-17 07:37:31.000 169 33379.67 417.37 2320.19 33.01 2012-06-17 07:37:32.000 169 33379.74 417.39 2320.22 33.01 2012-06-17 07:37:33.000 169 33379.87 417.42 2320.22 33.01 2012-06-17 07:37:34.000 169 33379.93 417.44 2320.13 33.01 2012-06-17 07:37:35.000 169 33379.98 417.50 2320.14 33.01 2012-06-17 07:37:36.000 169 33380.02 417.48 2320.13 33.01 2012-06-17 07:37:37.000 169 33380.07 417.57 2320.11 33.01 2012-06-17 07:37:37.000 169 33380.15 417.56 2320.11 33.01 2012-06-17 07:37:39.000 169 33380.19 417.61 2320.11 33.01 2012-06-17 07:37:40.000 169 33380.29 417.69 2320.16 33.01 2012-06-17 07:37:41.000 169 33380.34 417.67 2320.08 33.01 2012-06-17 07:37:42.000 169 33380.40 417.76 2320.03 33.01 2012-06-17 07:37:43.000 169 33380.51 417.76 2320.06 33.01 2012-06-17 07:37:44.000 169 33380.40 417.78 2320.04 33.01 2012-06-17 07:37:45.000 169 33380.63 417.78 2320.14 33.01 2012-06-17 07:37:46.000 169 33380.67 417.84 2319.97 33.01 2012-06-17 07:37:47.000 169 33380.67 417.84 2320.02 33.01 2012-06-17 07:37:48.000 169 33380.73 417.88 2320.07 33.01 2012-06-17 07:37:49.000 169 33380.84 417.95 2319.98 33.01 2012-06-17 07:37:50.000 169 33380.91 417.96 2319.97 33.01 2012-06-17 07:37:51.000 169 33380.92 417.95 2320.01 33.01 2012-06-17 07:37:52.000 169 33381.10 418.03 2320.03 33.01 2012-06-17 07:37:53.000 169 33381.16 418.01 2319.92 33.01 2012-06-17 07:37:54.000 169 33381.30 418.06 2319.95 33.01 2012-06-17 07:37:55.000 169 33381.36 418.15 2320.01 33.01 2012-06-17 07:37:56.000 169 33381.35 418.14 2319.96 33.01 2012-06-17 07:37:57.000 169 33381.43 418.20 2319.96 33.01 2012-06-17 07:37:58.000 169 33381.56 418.19 2319.94 33.01 2012-06-17 07:37:59.000 169 33381.60 418.29 2319.88 33.01 2012-06-17 07:38:00.000 169 33381.74 418.32 2319.98 33.01 2012-06-17 07:38:01.000 169 33381.85 418.37 2319.82 33.01 2012-06-17 07:38:02.000 169 33381.84 418.39 2319.90 33.01 2012-06-17 07:38:03.000 169 33381.85 418.45 2319.86 33.01 2012-06-17 07:38:04.000 169 33381.94 418.45 2319.91 33.01 2012-06-17 07:38:05.000 169 33381.91 418.44 2319.80 33.01 2012-06-17 07:38:06.000 169 33382.10 418.54 2319.85 33.01 2012-06-17 07:38:07.000 169 33382.06 418.58 2319.76 33.01 2012-06-17 07:38:08.000 169 33381.95 418.60 2319.77 33.01 2012-06-17 07:38:09.000 169 33382.17 418.60 2319.80 33.01 2012-06-17 07:38:10.000 169 33382.13 418.68 2319.82 33.01 2012-06-17 07:38:11.000 169 33382.11 418.70 2319.78 33.01 2012-06-17 07:38:12.000 169 33382.23 418.72 2319.78 33.01 2012-06-17 07:38:13.000 169 33382.28 418.78 2319.68 33.01 2012-06-17 07:38:14.000 169 33382.24 418.78 2319.73 33.01 2012-06-17 07:38:15.000 169 33382.35 418.79 2319.74 33.01 2012-06-17 07:38:16.000 169 33382.36 418.86 2319.75 33.01 2012-06-17 07:38:17.000 169 33382.39 418.82 2319.64 33.01 2012-06-17 07:38:18.000 169 33382.43 418.88 2319.69 33.01 2012-06-17 07:38:18.000 169 33382.43 418.90 2319.62 33.01 2012-06-17 07:38:20.000 169 33382.51 418.93 2319.67 33.01 2012-06-17 07:38:21.000 169 33382.57 418.91 2319.65 33.01 2012-06-17 07:38:22.000 169 33382.49 418.94 2319.73 33.01 2012-06-17 07:38:23.000 169 33382.53 418.95 2319.79 33.01 2012-06-17 07:38:24.000 169 33382.53 418.95 2319.76 33.01 2012-06-17 07:38:25.000 169 33382.48 419.03 2319.73 33.01 2012-06-17 07:38:26.000 169 33382.57 419.01 2319.77 33.01 2012-06-17 07:38:27.000 169 33382.60 419.08 2319.78 33.01 2012-06-17 07:38:28.000 169 33382.69 419.11 2319.75 33.01 2012-06-17 07:38:29.000 169 33382.56 419.10 2319.72 33.01 2012-06-17 07:38:30.000 169 33382.75 419.12 2319.72 33.01 2012-06-17 07:38:31.000 169 33382.82 419.13 2319.79 33.01 2012-06-17 07:38:31.000 169 33382.90 419.14 2319.78 33.01 2012-06-17 07:38:33.000 169 33382.97 419.20 2319.67 33.01 2012-06-17 07:38:34.000 169 33382.90 419.20 2319.75 33.01 2012-06-17 07:38:35.000 169 33382.99 419.18 2319.83 33.01 2012-06-17 07:38:36.000 169 33383.00 419.20 2319.81 33.01 2012-06-17 07:38:37.000 169 33383.07 419.22 2319.80 33.01 2012-06-17 07:38:38.000 169 33383.07 419.24 2319.76 33.01 2012-06-17 07:38:39.000 169 33383.14 419.27 2319.79 33.01 2012-06-17 07:38:40.000 169 33383.18 419.36 2319.82 33.01 2012-06-17 07:38:41.000 169 33383.17 419.34 2319.81 33.01 2012-06-17 07:38:42.000 169 33383.24 419.35 2319.81 33.01 2012-06-17 07:38:43.000 169 33383.25 419.42 2319.77 33.01 2012-06-17 07:38:44.000 169 33383.27 419.48 2319.76 33.01 2012-06-17 07:38:45.000 169 33383.31 419.53 2319.84 33.01 2012-06-17 07:38:46.000 169 33383.38 419.56 2319.80 33.01 2012-06-17 07:38:47.000 169 33383.38 419.61 2319.75 33.01 2012-06-17 07:38:48.000 169 33383.37 419.65 2319.73 33.01 2012-06-17 07:38:49.000 169 33383.54 419.64 2319.79 33.01 2012-06-17 07:38:50.000 169 33383.51 419.68 2319.81 33.01 2012-06-17 07:38:51.000 169 33383.55 419.74 2319.77 33.01 2012-06-17 07:38:52.000 169 33383.59 419.80 2319.79 33.01 2012-06-17 07:38:53.000 169 33383.61 419.81 2319.69 33.01 2012-06-17 07:38:54.000 169 33383.57 419.85 2319.70 33.01 2012-06-17 07:38:55.000 169 33383.63 419.86 2319.77 33.01 2012-06-17 07:38:56.000 169 33383.57 419.90 2319.76 33.01 2012-06-17 07:38:57.000 169 33383.64 419.94 2319.71 33.01 2012-06-17 07:38:58.000 169 33383.64 419.96 2319.77 33.01 2012-06-17 07:38:59.000 169 33383.56 420.03 2319.63 33.01 2012-06-17 07:39:00.000 169 33383.64 420.02 2319.78 33.01 2012-06-17 07:39:01.000 169 33383.66 420.09 2319.73 33.01 2012-06-17 07:39:02.000 169 33383.54 420.07 2319.76 33.01 2012-06-17 07:39:03.000 169 33383.56 420.14 2319.70 33.01 2012-06-17 07:39:04.000 169 33383.53 420.16 2319.76 33.01 2012-06-17 07:39:05.000 169 33383.54 420.22 2319.73 33.01 2012-06-17 07:39:06.000 169 33383.58 420.21 2319.73 33.01 2012-06-17 07:39:07.000 169 33383.29 420.23 2319.79 33.01 2012-06-17 07:39:08.000 169 33383.36 420.23 2319.80 33.01 2012-06-17 07:39:09.000 169 33383.37 420.33 2319.74 33.01 2012-06-17 07:39:10.000 169 33383.33 420.39 2319.88 33.01 2012-06-17 07:39:11.000 169 33383.21 420.41 2319.82 33.01 2012-06-17 07:39:12.000 169 33383.25 420.48 2319.79 33.01 2012-06-17 07:39:12.000 169 33383.16 420.50 2320.04 33.01 2012-06-17 07:39:14.000 169 33383.18 420.51 2319.98 33.01 2012-06-17 07:39:15.000 169 33383.12 420.57 2319.97 33.01 2012-06-17 07:39:16.000 169 33383.04 420.63 2319.97 33.01 2012-06-17 07:39:17.000 169 33382.98 420.67 2319.89 33.01 2012-06-17 07:39:18.000 169 33382.95 420.66 2320.10 33.01 2012-06-17 07:39:19.000 169 33382.88 420.69 2320.06 33.01 2012-06-17 07:39:20.000 169 33382.78 420.69 2320.04 33.01 2012-06-17 07:39:21.000 169 33382.76 420.70 2320.15 33.01 2012-06-17 07:39:22.000 169 33382.68 420.74 2320.17 33.01 2012-06-17 07:39:23.000 169 33382.65 420.76 2320.30 33.01 2012-06-17 07:39:24.000 169 33382.52 420.75 2320.22 33.01 2012-06-17 07:39:25.000 169 33382.52 420.78 2320.32 33.01 2012-06-17 07:39:25.000 169 33382.43 420.80 2320.36 33.01 2012-06-17 07:39:27.000 169 33382.41 420.82 2320.41 33.01 2012-06-17 07:39:28.000 169 33382.37 420.84 2320.50 33.01 2012-06-17 07:39:29.000 169 33382.36 420.86 2320.47 33.01 2012-06-17 07:39:30.000 169 33382.26 420.83 2320.57 33.01 2012-06-17 07:39:31.000 169 33382.13 420.86 2320.60 33.01 2012-06-17 07:39:32.000 169 33382.03 420.87 2320.62 33.01 2012-06-17 07:39:33.000 169 33382.03 420.88 2320.70 33.01 2012-06-17 07:39:34.000 169 33382.01 420.89 2320.75 33.01 2012-06-17 07:39:35.000 169 33381.91 420.92 2320.73 33.01 2012-06-17 07:39:36.000 169 33381.79 420.93 2320.71 33.01 2012-06-17 07:39:37.000 169 33381.81 420.89 2320.91 33.01 2012-06-17 07:39:38.000 169 33381.69 420.89 2320.93 33.01 2012-06-17 07:39:39.000 169 33381.56 420.91 2320.91 33.01 2012-06-17 07:39:40.000 169 33381.54 420.97 2321.05 33.01 2012-06-17 07:39:41.000 169 33381.53 420.95 2321.03 33.01 2012-06-17 07:39:42.000 169 33381.53 420.96 2321.17 33.01 2012-06-17 07:39:43.000 169 33381.30 420.93 2321.19 33.01 2012-06-17 07:39:44.000 169 33381.40 420.98 2321.22 33.01 2012-06-17 07:39:45.000 169 33381.26 420.95 2321.30 33.01 2012-06-17 07:39:46.000 169 33381.22 420.98 2321.35 33.01 2012-06-17 07:39:47.000 169 33381.25 420.95 2321.37 33.01 2012-06-17 07:39:48.000 169 33381.24 420.99 2321.34 33.01 2012-06-17 07:39:49.000 169 33381.17 421.00 2321.50 33.01 2012-06-17 07:39:50.000 169 33381.08 420.98 2321.44 33.01 2012-06-17 07:39:51.000 169 33381.00 420.98 2321.58 33.01 2012-06-17 07:39:52.000 169 33380.99 420.95 2321.61 33.01 2012-06-17 07:39:53.000 169 33380.91 420.95 2321.64 33.01 2012-06-17 07:39:54.000 169 33380.76 420.99 2321.74 33.01 2012-06-17 07:39:55.000 169 33380.83 420.99 2321.80 33.01 2012-06-17 07:39:56.000 169 33380.64 420.98 2321.80 33.01 2012-06-17 07:39:57.000 169 33380.61 421.02 2321.82 33.01 2012-06-17 07:39:58.000 169 33380.55 420.99 2321.84 33.01 2012-06-17 07:39:59.000 169 33380.48 421.02 2321.91 33.01 2012-06-17 07:40:00.000 169 33380.49 421.03 2321.95 33.01 2012-06-17 07:40:01.000 169 33380.31 421.05 2322.12 33.01 2012-06-17 07:40:02.000 169 33380.42 421.04 2322.11 33.01 2012-06-17 07:40:03.000 169 33380.26 421.00 2322.13 33.01 2012-06-17 07:40:04.000 169 33380.17 421.02 2322.17 33.01 2012-06-17 07:40:05.000 169 33380.09 421.04 2322.19 33.01 2012-06-17 07:40:06.000 169 33380.13 420.97 2322.18 33.01 2012-06-17 07:40:06.000 169 33380.07 421.06 2322.24 33.01 2012-06-17 07:40:08.000 169 33380.08 421.03 2322.34 33.01 2012-06-17 07:40:09.000 169 33380.08 421.05 2322.38 33.01 2012-06-17 07:40:10.000 169 33380.03 421.01 2322.37 33.01 2012-06-17 07:40:11.000 169 33379.91 421.05 2322.40 33.01 2012-06-17 07:40:12.000 169 33380.00 421.00 2322.47 33.01 2012-06-17 07:40:13.000 169 33380.02 421.02 2322.56 33.01 2012-06-17 07:40:14.000 169 33379.95 421.00 2322.53 33.01 2012-06-17 07:40:15.000 169 33379.97 420.98 2322.58 33.01 2012-06-17 07:40:16.000 169 33379.86 421.01 2322.60 33.01 2012-06-17 07:40:17.000 169 33379.81 421.00 2322.68 33.01 2012-06-17 07:40:18.000 169 33379.83 421.00 2322.71 33.01 2012-06-17 07:40:19.000 169 33379.75 420.99 2322.68 33.01 2012-06-17 07:40:19.000 169 33379.81 420.98 2322.71 33.01 2012-06-17 07:40:21.000 169 33379.83 421.04 2322.77 33.01 2012-06-17 07:40:22.000 169 33379.78 421.07 2322.81 33.01 2012-06-17 07:40:23.000 169 33379.65 421.04 2322.86 33.01 2012-06-17 07:40:24.000 169 33379.78 421.08 2322.87 33.01 2012-06-17 07:40:25.000 169 33379.75 421.06 2322.85 33.01 2012-06-17 07:40:26.000 169 33379.72 421.07 2322.88 33.01 2012-06-17 07:40:27.000 169 33379.66 421.06 2322.90 33.01 2012-06-17 07:40:28.000 169 33379.70 421.07 2322.84 33.01 2012-06-17 07:40:29.000 169 33379.61 421.07 2322.90 33.01 2012-06-17 07:40:30.000 169 33379.61 421.08 2323.01 33.01 2012-06-17 07:40:31.000 169 33379.58 421.13 2323.03 33.01 2012-06-17 07:40:32.000 169 33379.54 421.10 2322.98 33.01 2012-06-17 07:40:33.000 169 33379.61 421.15 2323.03 33.01 2012-06-17 07:40:34.000 169 33379.45 421.18 2323.11 33.01 2012-06-17 07:40:35.000 169 33379.40 421.18 2322.96 33.01 2012-06-17 07:40:36.000 169 33379.28 421.22 2323.11 33.01 2012-06-17 07:40:37.000 169 33379.39 421.26 2323.17 33.01 2012-06-17 07:40:38.000 169 33379.28 421.27 2323.20 33.01 2012-06-17 07:40:39.000 169 33379.31 421.26 2323.15 33.01 2012-06-17 07:40:40.000 169 33379.33 421.33 2323.25 33.01 2012-06-17 07:40:41.000 169 33379.30 421.32 2323.28 33.01 2012-06-17 07:40:42.000 169 33379.28 421.37 2323.20 33.01 2012-06-17 07:40:43.000 169 33379.17 421.43 2323.28 33.01 2012-06-17 07:40:44.000 169 33379.21 421.42 2323.23 33.01 2012-06-17 07:40:45.000 169 33379.18 421.42 2323.30 33.01 2012-06-17 07:40:46.000 169 33379.14 421.44 2323.39 33.01 2012-06-17 07:40:47.000 169 33379.10 421.46 2323.42 33.01 2012-06-17 07:40:48.000 169 33379.16 421.50 2323.42 33.01 2012-06-17 07:40:49.000 169 33379.11 421.47 2323.30 33.01 2012-06-17 07:40:50.000 169 33378.99 421.50 2323.39 33.01 2012-06-17 07:40:51.000 169 33379.05 421.52 2323.45 33.01 2012-06-17 07:40:52.000 169 33379.05 421.58 2323.42 33.01 2012-06-17 07:40:53.000 169 33379.04 421.55 2323.49 33.01 2012-06-17 07:40:54.000 169 33379.03 421.57 2323.55 33.01 2012-06-17 07:40:55.000 169 33379.04 421.59 2323.47 33.01 2012-06-17 07:40:56.000 169 33379.04 421.62 2323.43 33.01 2012-06-17 07:40:57.000 169 33379.11 421.60 2323.58 33.01 2012-06-17 07:40:58.000 169 33379.18 421.62 2323.54 33.01 2012-06-17 07:40:59.000 169 33379.17 421.63 2323.63 33.01 2012-06-17 07:41:00.000 169 33379.15 421.56 2323.55 33.01 2012-06-17 07:41:00.000 169 33379.27 421.62 2323.55 33.01 2012-06-17 07:41:02.000 169 33379.18 421.59 2323.55 33.01 2012-06-17 07:41:03.000 169 33379.24 421.59 2323.62 33.01 2012-06-17 07:41:04.000 169 33379.22 421.62 2323.67 33.01 2012-06-17 07:41:05.000 169 33379.20 421.58 2323.66 33.01 2012-06-17 07:41:06.000 169 33379.22 421.60 2323.61 33.01 2012-06-17 07:41:07.000 169 33379.20 421.61 2323.64 33.01 2012-06-17 07:41:08.000 169 33379.19 421.57 2323.61 33.01 2012-06-17 07:41:09.000 169 33379.29 421.57 2323.63 33.01 2012-06-17 07:41:10.000 169 33379.32 421.53 2323.65 33.01 2012-06-17 07:41:11.000 169 33379.28 421.53 2323.66 33.01 2012-06-17 07:41:12.000 169 33379.39 421.54 2323.64 33.01 2012-06-17 07:41:13.000 169 33379.34 421.52 2323.54 33.01 2012-06-17 07:41:13.000 169 33379.39 421.53 2323.64 33.01 2012-06-17 07:41:15.000 169 33379.49 421.53 2323.68 33.01 2012-06-17 07:41:16.000 169 33379.48 421.55 2323.62 33.01 2012-06-17 07:41:17.000 169 33379.46 421.52 2323.68 33.01 2012-06-17 07:41:18.000 169 33379.61 421.52 2323.62 33.01 2012-06-17 07:41:19.000 169 33379.69 421.53 2323.69 33.01 2012-06-17 07:41:20.000 169 33379.72 421.49 2323.67 33.01 2012-06-17 07:41:21.000 169 33379.71 421.45 2323.58 33.01 2012-06-17 07:41:22.000 169 33379.77 421.51 2323.72 33.01 2012-06-17 07:41:23.000 169 33379.74 421.50 2323.62 33.01 2012-06-17 07:41:24.000 169 33379.77 421.45 2323.62 33.01 2012-06-17 07:41:25.000 169 33379.92 421.48 2323.56 33.01 2012-06-17 07:41:26.000 169 33379.86 421.46 2323.50 33.01 2012-06-17 07:41:27.000 169 33379.96 421.50 2323.62 33.01 2012-06-17 07:41:28.000 169 33380.01 421.50 2323.60 33.01 2012-06-17 07:41:29.000 169 33379.94 421.45 2323.53 33.01 2012-06-17 07:41:30.000 169 33379.95 421.45 2323.56 33.01 2012-06-17 07:41:31.000 169 33380.03 421.47 2323.59 33.01 2012-06-17 07:41:32.000 169 33379.99 421.47 2323.57 33.01 2012-06-17 07:41:33.000 169 33380.08 421.45 2323.54 33.01 2012-06-17 07:41:34.000 169 33379.97 421.50 2323.49 33.01 2012-06-17 07:41:35.000 169 33380.06 421.49 2323.52 33.01 2012-06-17 07:41:36.000 169 33379.90 421.51 2323.46 33.01 2012-06-17 07:41:37.000 169 33379.95 421.54 2323.45 33.01 2012-06-17 07:41:38.000 169 33379.98 421.56 2323.45 33.01 2012-06-17 07:41:39.000 169 33379.84 421.55 2323.52 33.01 2012-06-17 07:41:40.000 169 33379.87 421.65 2323.52 33.01 2012-06-17 07:41:41.000 169 33379.92 421.62 2323.53 33.01 2012-06-17 07:41:42.000 169 33379.81 421.68 2323.47 33.01 2012-06-17 07:41:43.000 169 33379.92 421.71 2323.43 33.01 2012-06-17 07:41:44.000 169 33379.86 421.70 2323.49 33.01 2012-06-17 07:41:45.000 169 33379.87 421.73 2323.52 33.01 2012-06-17 07:41:46.000 169 33379.79 421.76 2323.48 33.01 2012-06-17 07:41:47.000 169 33379.81 421.75 2323.48 33.01 2012-06-17 07:41:48.000 169 33379.65 421.80 2323.54 33.01 2012-06-17 07:41:49.000 169 33379.74 421.86 2323.58 33.01 2012-06-17 07:41:50.000 169 33379.71 421.87 2323.52 33.01 2012-06-17 07:41:51.000 169 33379.73 421.89 2323.58 33.01 2012-06-17 07:41:52.000 169 33379.63 421.93 2323.57 33.01 2012-06-17 07:41:53.000 169 33379.78 421.87 2323.53 33.01 2012-06-17 07:41:54.000 169 33379.67 421.95 2323.65 33.01 2012-06-17 07:41:54.000 169 33379.56 422.00 2323.64 33.01 2012-06-17 07:41:56.000 169 33379.68 422.02 2323.66 33.01 2012-06-17 07:41:57.000 169 33379.75 422.13 2323.65 33.01 2012-06-17 07:41:58.000 169 33379.72 422.12 2323.54 33.01 2012-06-17 07:41:59.000 169 33379.83 422.13 2323.66 33.01 2012-06-17 07:42:00.000 169 33379.75 422.16 2323.70 33.01 2012-06-17 07:42:01.000 169 33379.87 422.18 2323.74 33.01 2012-06-17 07:42:02.000 169 33379.83 422.18 2323.82 33.01 2012-06-17 07:42:03.000 169 33379.78 422.19 2323.74 33.01 2012-06-17 07:42:04.000 169 33379.86 422.20 2323.72 33.01 2012-06-17 07:42:05.000 169 33379.87 422.21 2323.73 33.01 2012-06-17 07:42:06.000 169 33379.79 422.25 2323.73 33.01 2012-06-17 07:42:07.000 169 33380.00 422.32 2323.74 33.01 2012-06-17 07:42:07.000 169 33379.98 422.26 2323.72 33.01 2012-06-17 07:42:09.000 169 33379.93 422.35 2323.78 33.01 2012-06-17 07:42:10.000 169 33380.03 422.36 2323.72 33.01 2012-06-17 07:42:11.000 169 33380.05 422.36 2323.80 33.01 2012-06-17 07:42:12.000 169 33380.04 422.44 2323.65 33.01 2012-06-17 07:42:13.000 169 33380.13 422.42 2323.72 33.01 2012-06-17 07:42:14.000 169 33380.16 422.42 2323.77 33.01 2012-06-17 07:42:15.000 169 33380.24 422.48 2323.77 33.01 2012-06-17 07:42:16.000 169 33380.29 422.53 2323.78 33.01 2012-06-17 07:42:17.000 169 33380.26 422.52 2323.65 33.01 2012-06-17 07:42:18.000 169 33380.22 422.58 2323.69 33.01 2012-06-17 07:42:19.000 169 33380.32 422.62 2323.68 33.01 2012-06-17 07:42:20.000 169 33380.36 422.58 2323.64 33.01 2012-06-17 07:42:21.000 169 33380.36 422.67 2323.68 33.01 2012-06-17 07:42:22.000 169 33380.35 422.67 2323.67 33.01 2012-06-17 07:42:23.000 169 33380.35 422.74 2323.68 33.01 2012-06-17 07:42:24.000 169 33380.26 422.78 2323.70 33.01 2012-06-17 07:42:25.000 169 33380.39 422.83 2323.71 33.01 2012-06-17 07:42:26.000 169 33380.36 422.85 2323.69 33.01 2012-06-17 07:42:27.000 169 33380.37 422.90 2323.63 33.01 2012-06-17 07:42:28.000 169 33380.49 422.97 2323.68 33.01 2012-06-17 07:42:29.000 169 33380.33 423.00 2323.65 33.01 2012-06-17 07:42:30.000 169 33380.32 423.05 2323.72 33.01 2012-06-17 07:42:31.000 169 33380.31 423.08 2323.69 33.01 2012-06-17 07:42:32.000 169 33380.25 423.09 2323.70 33.01 2012-06-17 07:42:33.000 169 33380.15 423.20 2323.68 33.01 2012-06-17 07:42:34.000 169 33380.20 423.22 2323.64 33.01 2012-06-17 07:42:35.000 169 33380.15 423.26 2323.68 33.01 2012-06-17 07:42:36.000 169 33379.88 423.35 2323.75 33.01 2012-06-17 07:42:37.000 169 33379.94 423.38 2323.81 33.01 2012-06-17 07:42:38.000 169 33379.88 423.42 2323.80 33.01 2012-06-17 07:42:39.000 169 33379.75 423.51 2323.74 33.01 2012-06-17 07:42:40.000 169 33379.77 423.56 2323.80 33.01 2012-06-17 07:42:41.000 169 33379.62 423.61 2323.86 33.01 2012-06-17 07:42:42.000 169 33379.54 423.74 2323.92 33.01 2012-06-17 07:42:43.000 169 33379.59 423.72 2323.83 33.01 2012-06-17 07:42:44.000 169 33379.44 423.75 2323.82 33.01 2012-06-17 07:42:45.000 169 33379.40 423.80 2324.01 33.01 2012-06-17 07:42:46.000 169 33379.33 423.87 2323.97 33.01 2012-06-17 07:42:47.000 169 33379.22 423.90 2324.01 33.01 2012-06-17 07:42:48.000 169 33379.25 424.00 2324.06 33.01 2012-06-17 07:42:48.000 169 33379.11 423.94 2324.11 33.01 2012-06-17 07:42:50.000 169 33379.00 423.99 2324.18 33.01 2012-06-17 07:42:51.000 169 33378.95 424.07 2324.17 33.01 2012-06-17 07:42:52.000 169 33378.83 424.08 2324.33 33.01 2012-06-17 07:42:53.000 169 33378.67 424.15 2324.23 33.01 2012-06-17 07:42:54.000 169 33378.68 424.21 2324.29 33.01 2012-06-17 07:42:55.000 169 33378.52 424.33 2324.34 33.01 2012-06-17 07:42:56.000 169 33378.44 424.32 2324.47 33.01 2012-06-17 07:42:57.000 169 33378.35 424.41 2324.48 33.01 2012-06-17 07:42:58.000 169 33378.17 424.44 2324.51 33.01 2012-06-17 07:42:59.000 169 33378.25 424.48 2324.57 33.01 2012-06-17 07:43:00.000 169 33378.02 424.57 2324.54 33.01 2012-06-17 07:43:01.000 169 33377.88 424.57 2324.65 33.01 2012-06-17 07:43:01.000 169 33377.88 424.57 2324.74 33.01 2012-06-17 07:43:03.000 169 33377.79 424.66 2324.79 33.01 2012-06-17 07:43:04.000 169 33377.72 424.67 2324.85 33.01 2012-06-17 07:43:05.000 169 33377.69 424.70 2324.85 33.01 2012-06-17 07:43:06.000 169 33377.53 424.75 2325.02 33.01 2012-06-17 07:43:07.000 169 33377.44 424.75 2325.03 33.01 2012-06-17 07:43:08.000 169 33377.36 424.78 2325.01 33.01 2012-06-17 07:43:09.000 169 33377.31 424.82 2325.16 33.01 2012-06-17 07:43:10.000 169 33377.13 424.85 2325.22 33.01 2012-06-17 07:43:11.000 169 33377.08 424.90 2325.22 33.01 2012-06-17 07:43:12.000 169 33377.00 424.93 2325.27 33.01 2012-06-17 07:43:13.000 169 33376.94 425.00 2325.32 33.01 2012-06-17 07:43:14.000 169 33376.88 425.03 2325.39 33.01 2012-06-17 07:43:15.000 169 33376.77 425.03 2325.48 33.01 2012-06-17 07:43:16.000 169 33376.71 425.07 2325.59 33.01 2012-06-17 07:43:17.000 169 33376.57 425.11 2325.65 33.01 2012-06-17 07:43:18.000 169 33376.48 425.15 2325.61 33.01 2012-06-17 07:43:19.000 169 33376.45 425.19 2325.68 33.01 2012-06-17 07:43:20.000 169 33376.42 425.17 2325.74 33.01 2012-06-17 07:43:21.000 169 33376.34 425.24 2325.82 33.01 2012-06-17 07:43:22.000 169 33376.26 425.27 2325.85 33.01 2012-06-17 07:43:23.000 169 33376.19 425.32 2325.88 33.01 2012-06-17 07:43:24.000 169 33376.22 425.31 2325.91 33.01 2012-06-17 07:43:25.000 169 33376.08 425.34 2325.97 33.01 2012-06-17 07:43:26.000 169 33376.07 425.33 2325.97 33.01 2012-06-17 07:43:27.000 169 33375.99 425.39 2326.06 33.01 2012-06-17 07:43:28.000 169 33375.97 425.43 2326.14 33.01 2012-06-17 07:43:29.000 169 33375.95 425.48 2326.22 33.01 2012-06-17 07:43:30.000 169 33375.89 425.51 2326.27 33.01 2012-06-17 07:43:31.000 169 33375.78 425.53 2326.28 33.01 2012-06-17 07:43:32.000 169 33375.90 425.50 2326.31 33.01 2012-06-17 07:43:33.000 169 33375.85 425.61 2326.26 33.01 2012-06-17 07:43:34.000 169 33375.76 425.64 2326.41 33.01 2012-06-17 07:43:35.000 169 33375.76 425.62 2326.41 33.01 2012-06-17 07:43:36.000 169 33375.67 425.74 2326.40 33.01 2012-06-17 07:43:37.000 169 33375.65 425.76 2326.57 33.01 2012-06-17 07:43:38.000 169 33375.59 425.75 2326.58 33.01 2012-06-17 07:43:39.000 169 33375.61 425.82 2326.56 33.01 2012-06-17 07:43:40.000 169 33375.61 425.85 2326.61 33.01 2012-06-17 07:43:41.000 169 33375.58 425.86 2326.56 33.01 2012-06-17 07:43:42.000 169 33375.52 425.91 2326.65 33.01 2012-06-17 07:43:42.000 169 33375.52 425.94 2326.72 33.01 2012-06-17 07:43:44.000 169 33375.57 425.95 2326.74 33.01 2012-06-17 07:43:45.000 169 33375.55 425.99 2326.74 33.01 2012-06-17 07:43:46.000 169 33375.65 426.04 2326.81 33.01 2012-06-17 07:43:47.000 169 33375.61 426.05 2326.89 33.01 2012-06-17 07:43:48.000 169 33375.53 426.08 2326.86 33.01 2012-06-17 07:43:49.000 169 33375.54 426.16 2326.97 33.01 2012-06-17 07:43:50.000 169 33375.63 426.18 2326.95 33.01 2012-06-17 07:43:51.000 169 33375.67 426.15 2326.97 33.01 2012-06-17 07:43:52.000 169 33375.76 426.23 2326.96 33.01 2012-06-17 07:43:53.000 169 33375.68 426.21 2326.99 33.01 2012-06-17 07:43:54.000 169 33375.84 426.26 2326.96 33.01 2012-06-17 07:43:55.000 169 33375.89 426.25 2326.95 33.01 2012-06-17 07:43:55.000 169 33375.90 426.27 2327.03 33.01 2012-06-17 07:43:57.000 169 33375.94 426.33 2326.96 33.01 2012-06-17 07:43:58.000 169 33375.94 426.40 2327.05 33.01 2012-06-17 07:43:59.000 169 33375.92 426.36 2327.05 33.01 2012-06-17 07:44:00.000 169 33376.14 426.33 2327.08 33.01 2012-06-17 07:44:01.000 169 33376.09 426.35 2326.95 33.01 2012-06-17 07:44:02.000 169 33376.04 426.36 2326.98 33.01 2012-06-17 07:44:03.000 169 33376.20 426.38 2327.03 33.01 2012-06-17 07:44:04.000 169 33376.26 426.37 2327.03 33.01 2012-06-17 07:44:05.000 169 33376.27 426.41 2327.00 33.01 2012-06-17 07:44:06.000 169 33376.21 426.38 2327.10 33.01 2012-06-17 07:44:07.000 169 33376.48 426.40 2326.99 33.01 2012-06-17 07:44:08.000 169 33376.39 426.41 2327.02 33.01 2012-06-17 07:44:09.000 169 33376.39 426.41 2326.96 33.01 2012-06-17 07:44:10.000 169 33376.48 426.45 2326.93 33.01 2012-06-17 07:44:11.000 169 33376.45 426.47 2327.01 33.01 2012-06-17 07:44:12.000 169 33376.51 426.49 2327.06 33.01 2012-06-17 07:44:13.000 169 33376.66 426.50 2327.03 33.01 2012-06-17 07:44:14.000 169 33376.63 426.51 2326.93 33.01 2012-06-17 07:44:15.000 169 33376.70 426.56 2326.90 33.01 2012-06-17 07:44:16.000 169 33376.62 426.58 2326.86 33.01 2012-06-17 07:44:17.000 169 33376.75 426.60 2326.91 33.01 2012-06-17 07:44:18.000 169 33376.77 426.63 2326.92 33.01 2012-06-17 07:44:19.000 169 33376.84 426.67 2326.95 33.01 2012-06-17 07:44:20.000 169 33376.78 426.70 2326.97 33.01 2012-06-17 07:44:21.000 169 33376.79 426.74 2327.03 33.01 2012-06-17 07:44:22.000 169 33376.89 426.81 2326.96 33.01 2012-06-17 07:44:23.000 169 33376.80 426.81 2326.84 33.01 2012-06-17 07:44:24.000 169 33376.91 426.84 2326.96 33.01 2012-06-17 07:44:25.000 169 33376.89 426.89 2326.82 33.01 2012-06-17 07:44:26.000 169 33376.95 426.91 2326.79 33.01 2012-06-17 07:44:27.000 169 33377.01 426.97 2326.83 33.01 2012-06-17 07:44:28.000 169 33377.01 427.04 2326.75 33.01 2012-06-17 07:44:29.000 169 33377.08 427.04 2326.81 33.01 2012-06-17 07:44:30.000 169 33377.21 427.12 2326.85 33.01 2012-06-17 07:44:31.000 169 33377.22 427.10 2326.81 33.01 2012-06-17 07:44:32.000 169 33377.26 427.11 2326.82 33.01 2012-06-17 07:44:33.000 169 33377.32 427.17 2326.81 33.01 2012-06-17 07:44:34.000 169 33377.36 427.16 2326.80 33.01 2012-06-17 07:44:35.000 169 33377.43 427.22 2326.84 33.01 2012-06-17 07:44:36.000 169 33377.54 427.22 2326.79 33.01 2012-06-17 07:44:36.000 169 33377.57 427.23 2326.83 33.01 2012-06-17 07:44:38.000 169 33377.59 427.25 2326.81 33.01 2012-06-17 07:44:39.000 169 33377.66 427.29 2326.75 33.01 2012-06-17 07:44:40.000 169 33377.68 427.32 2326.85 33.01 2012-06-17 07:44:41.000 169 33377.69 427.33 2326.77 33.01 2012-06-17 07:44:42.000 169 33377.79 427.31 2326.67 33.01 2012-06-17 07:44:43.000 169 33377.76 427.36 2326.61 33.01 2012-06-17 07:44:44.000 169 33377.68 427.37 2326.62 33.01 2012-06-17 07:44:45.000 169 33377.78 427.38 2326.65 33.01 2012-06-17 07:44:46.000 169 33377.75 427.41 2326.68 33.01 2012-06-17 07:44:47.000 169 33377.72 427.43 2326.62 33.01 2012-06-17 07:44:48.000 169 33377.72 427.45 2326.68 33.01 2012-06-17 07:44:49.000 169 33377.63 427.52 2326.47 33.01 2012-06-17 07:44:49.000 169 33377.71 427.52 2326.53 33.01 2012-06-17 07:44:51.000 169 33377.77 427.49 2326.56 33.01 2012-06-17 07:44:52.000 169 33377.82 427.54 2326.62 33.01 2012-06-17 07:44:53.000 169 33377.86 427.56 2326.58 33.01 2012-06-17 07:44:54.000 169 33377.84 427.64 2326.60 33.01 2012-06-17 07:44:55.000 169 33377.79 427.66 2326.68 33.01 2012-06-17 07:44:56.000 169 33377.89 427.63 2326.57 33.01 2012-06-17 07:44:57.000 169 33377.96 427.68 2326.50 33.01 2012-06-17 07:44:58.000 169 33378.02 427.68 2326.51 33.01 2012-06-17 07:44:59.000 169 33378.00 427.73 2326.56 33.01 2012-06-17 07:45:00.000 169 33377.97 427.74 2326.52 33.01 2012-06-17 07:45:01.000 169 33378.06 427.73 2326.53 33.01 2012-06-17 07:45:02.000 169 33378.01 427.69 2326.47 33.01 2012-06-17 07:45:03.000 169 33378.12 427.77 2326.52 33.01 2012-06-17 07:45:04.000 169 33378.20 427.76 2326.47 33.01 2012-06-17 07:45:05.000 169 33378.20 427.80 2326.55 33.01 2012-06-17 07:45:06.000 169 33378.29 427.76 2326.52 33.01 2012-06-17 07:45:07.000 169 33378.38 427.81 2326.51 33.01 2012-06-17 07:45:08.000 169 33378.35 427.78 2326.59 33.01 2012-06-17 07:45:09.000 169 33378.42 427.80 2326.46 33.01 2012-06-17 07:45:10.000 169 33378.47 427.84 2326.49 33.01 2012-06-17 07:45:11.000 169 33378.46 427.85 2326.52 33.01 2012-06-17 07:45:12.000 169 33378.53 427.88 2326.48 33.01 2012-06-17 07:45:13.000 169 33378.59 427.86 2326.47 33.01 2012-06-17 07:45:14.000 169 33378.55 427.86 2326.50 33.01 2012-06-17 07:45:15.000 169 33378.53 427.95 2326.46 33.01 2012-06-17 07:45:16.000 169 33378.47 427.94 2326.46 33.01 2012-06-17 07:45:17.000 169 33378.51 427.92 2326.45 33.01 2012-06-17 07:45:18.000 169 33378.48 427.91 2326.41 33.01 2012-06-17 07:45:19.000 169 33378.59 427.97 2326.44 33.01 2012-06-17 07:45:20.000 169 33378.43 427.96 2326.37 33.01 2012-06-17 07:45:21.000 169 33378.35 427.99 2326.44 33.01 2012-06-17 07:45:22.000 169 33378.34 428.02 2326.35 33.01 2012-06-17 07:45:23.000 169 33378.20 428.02 2326.34 33.01 2012-06-17 07:45:24.000 169 33378.27 428.10 2326.39 33.01 2012-06-17 07:45:25.000 169 33378.31 428.16 2326.40 33.01 2012-06-17 07:45:26.000 169 33378.16 428.16 2326.28 33.01 2012-06-17 07:45:27.000 169 33378.15 428.17 2326.36 33.01 2012-06-17 07:45:28.000 169 33378.14 428.23 2326.38 33.01 2012-06-17 07:45:29.000 169 33378.11 428.25 2326.39 33.01 2012-06-17 07:45:30.000 169 33378.17 428.27 2326.44 33.01 2012-06-17 07:45:30.000 169 33378.21 428.31 2326.47 33.01 2012-06-17 07:45:32.000 169 33378.21 428.31 2326.53 33.01 2012-06-17 07:45:33.000 169 33378.26 428.35 2326.50 33.01 2012-06-17 07:45:34.000 169 33378.25 428.37 2326.37 33.01 2012-06-17 07:45:35.000 169 33378.21 428.35 2326.55 33.01 2012-06-17 07:45:36.000 169 33378.28 428.39 2326.53 33.01 2012-06-17 07:45:37.000 169 33378.53 428.40 2326.56 33.01 2012-06-17 07:45:38.000 169 33378.43 428.40 2326.58 33.01 2012-06-17 07:45:39.000 169 33378.45 428.45 2326.47 33.01 2012-06-17 07:45:40.000 169 33378.53 428.45 2326.53 33.01 2012-06-17 07:45:41.000 169 33378.49 428.43 2326.47 33.01 2012-06-17 07:45:42.000 169 33378.74 428.45 2326.57 33.01 2012-06-17 07:45:43.000 169 33378.66 428.50 2326.49 33.01 2012-06-17 07:45:43.000 169 33378.76 428.48 2326.56 33.01 2012-06-17 07:45:45.000 169 33378.77 428.49 2326.56 33.01 2012-06-17 07:45:46.000 169 33378.90 428.52 2326.58 33.01 2012-06-17 07:45:47.000 169 33378.91 428.54 2326.57 33.01 2012-06-17 07:45:48.000 169 33378.96 428.63 2326.47 33.01 2012-06-17 07:45:49.000 169 33378.90 428.65 2326.44 33.01 2012-06-17 07:45:50.000 169 33378.97 428.67 2326.42 33.01 2012-06-17 07:45:51.000 169 33379.02 428.70 2326.44 33.01 2012-06-17 07:45:52.000 169 33378.99 428.76 2326.43 33.01 2012-06-17 07:45:53.000 169 33379.06 428.77 2326.40 33.01 2012-06-17 07:45:54.000 169 33379.04 428.86 2326.37 33.01 2012-06-17 07:45:55.000 169 33379.19 428.93 2326.43 33.01 2012-06-17 07:45:56.000 169 33379.15 428.95 2326.43 33.01 2012-06-17 07:45:57.000 169 33379.22 428.95 2326.43 33.01 2012-06-17 07:45:58.000 169 33379.34 429.01 2326.34 33.01 2012-06-17 07:45:59.000 169 33379.34 429.00 2326.42 33.01 2012-06-17 07:46:00.000 169 33379.46 429.01 2326.44 33.01 2012-06-17 07:46:01.000 169 33379.57 429.09 2326.43 33.01 2012-06-17 07:46:02.000 169 33379.54 429.07 2326.40 33.01 2012-06-17 07:46:03.000 169 33379.56 429.08 2326.32 33.01 2012-06-17 07:46:04.000 169 33379.62 429.12 2326.43 33.01 2012-06-17 07:46:05.000 169 33379.58 429.12 2326.31 33.01 2012-06-17 07:46:06.000 169 33379.71 429.18 2326.31 33.01 2012-06-17 07:46:07.000 169 33379.80 429.23 2326.37 33.01 2012-06-17 07:46:08.000 169 33379.83 429.21 2326.33 33.01 2012-06-17 07:46:09.000 169 33379.94 429.30 2326.25 33.01 2012-06-17 07:46:10.000 169 33379.96 429.26 2326.33 33.01 2012-06-17 07:46:11.000 169 33380.04 429.27 2326.26 33.01 2012-06-17 07:46:12.000 169 33380.15 429.33 2326.33 33.01 2012-06-17 07:46:13.000 169 33380.29 429.36 2326.25 33.01 2012-06-17 07:46:14.000 169 33380.34 429.35 2326.25 33.01 2012-06-17 07:46:15.000 169 33380.45 429.35 2326.28 33.01 2012-06-17 07:46:16.000 169 33380.46 429.34 2326.21 33.01 2012-06-17 07:46:17.000 169 33380.54 429.36 2326.17 33.01 2012-06-17 07:46:18.000 169 33380.57 429.40 2326.19 33.01 2012-06-17 07:46:19.000 169 33380.78 429.39 2326.13 33.01 2012-06-17 07:46:20.000 169 33380.82 429.41 2326.18 33.01 2012-06-17 07:46:21.000 169 33380.88 429.44 2326.14 33.01 2012-06-17 07:46:22.000 169 33380.94 429.48 2326.16 33.01 2012-06-17 07:46:23.000 169 33380.93 429.48 2326.12 33.01 2012-06-17 07:46:24.000 169 33381.14 429.53 2325.98 33.01 2012-06-17 07:46:24.000 169 33381.10 429.57 2326.01 33.01 2012-06-17 07:46:26.000 169 33381.20 429.59 2325.93 33.01 2012-06-17 07:46:27.000 169 33381.25 429.63 2325.96 33.01 2012-06-17 07:46:28.000 169 33381.33 429.71 2325.87 33.01 2012-06-17 07:46:29.000 169 33381.32 429.67 2325.88 33.01 2012-06-17 07:46:30.000 169 33381.43 429.73 2325.92 33.01 2012-06-17 07:46:31.000 169 33381.38 429.79 2325.85 33.01 2012-06-17 07:46:32.000 169 33381.36 429.81 2325.89 33.01 2012-06-17 07:46:33.000 169 33381.36 429.86 2325.80 33.01 2012-06-17 07:46:34.000 169 33381.29 429.90 2325.76 33.01 2012-06-17 07:46:35.000 169 33381.20 429.93 2325.78 33.01 2012-06-17 07:46:36.000 169 33381.38 429.98 2325.74 33.01 2012-06-17 07:46:37.000 169 33381.17 430.05 2325.76 33.01 2012-06-17 07:46:37.000 169 33381.16 430.05 2325.76 33.01 2012-06-17 07:46:39.000 169 33381.25 430.13 2325.76 33.01 2012-06-17 07:46:40.000 169 33381.10 430.20 2325.81 33.01 2012-06-17 07:46:41.000 169 33381.07 430.25 2325.75 33.01 2012-06-17 07:46:42.000 169 33380.94 430.30 2325.77 33.01 2012-06-17 07:46:43.000 169 33380.83 430.39 2325.78 33.01 2012-06-17 07:46:44.000 169 33380.76 430.41 2325.78 33.01 2012-06-17 07:46:45.000 169 33380.69 430.46 2325.74 33.01 2012-06-17 07:46:46.000 169 33380.51 430.56 2325.81 33.01 2012-06-17 07:46:47.000 169 33380.50 430.56 2325.80 33.01 2012-06-17 07:46:48.000 169 33380.42 430.61 2325.81 33.01 2012-06-17 07:46:49.000 169 33380.20 430.70 2325.85 33.01 2012-06-17 07:46:50.000 169 33380.21 430.74 2325.88 33.01 2012-06-17 07:46:51.000 169 33380.14 430.77 2325.94 33.01 2012-06-17 07:46:52.000 169 33380.05 430.82 2326.05 33.01 2012-06-17 07:46:53.000 169 33380.00 430.81 2325.94 33.01 2012-06-17 07:46:54.000 169 33379.86 430.97 2326.07 33.01 2012-06-17 07:46:55.000 169 33379.69 430.96 2326.17 33.01 2012-06-17 07:46:56.000 169 33379.65 430.96 2326.20 33.01 2012-06-17 07:46:57.000 169 33379.63 431.05 2326.11 33.01 2012-06-17 07:46:58.000 169 33379.46 431.14 2326.31 33.01 2012-06-17 07:46:59.000 169 33379.40 431.14 2326.30 33.01 2012-06-17 07:47:00.000 169 33379.46 431.25 2326.41 33.01 2012-06-17 07:47:01.000 169 33379.24 431.28 2326.44 33.01 2012-06-17 07:47:02.000 169 33379.21 431.32 2326.39 33.01 2012-06-17 07:47:03.000 169 33379.14 431.35 2326.56 33.01 2012-06-17 07:47:04.000 169 33379.21 431.48 2326.65 33.01 2012-06-17 07:47:05.000 169 33379.12 431.47 2326.59 33.01 2012-06-17 07:47:06.000 169 33379.05 431.55 2326.71 33.01 2012-06-17 07:47:07.000 169 33378.89 431.63 2326.68 33.01 2012-06-17 07:47:08.000 169 33379.03 431.62 2326.74 33.01 2012-06-17 07:47:09.000 169 33378.97 431.77 2326.88 33.01 2012-06-17 07:47:10.000 169 33378.90 431.81 2326.90 33.01 2012-06-17 07:47:11.000 169 33378.92 431.80 2326.91 33.01 2012-06-17 07:47:12.000 169 33378.83 431.88 2326.99 33.01 2012-06-17 07:47:13.000 169 33378.88 431.93 2327.02 33.01 2012-06-17 07:47:14.000 169 33378.71 431.92 2327.00 33.01 2012-06-17 07:47:15.000 169 33378.73 432.01 2327.15 33.01 2012-06-17 07:47:16.000 169 33378.75 432.06 2327.21 33.01 2012-06-17 07:47:17.000 169 33378.67 432.10 2327.08 33.01 2012-06-17 07:47:18.000 169 33378.66 432.21 2327.28 33.01 2012-06-17 07:47:18.000 169 33378.69 432.21 2327.28 33.01 2012-06-17 07:47:20.000 169 33378.59 432.25 2327.28 33.01 2012-06-17 07:47:21.000 169 33378.71 432.26 2327.38 33.01 2012-06-17 07:47:22.000 169 33378.64 432.29 2327.32 33.01 2012-06-17 07:47:23.000 169 33378.75 432.29 2327.34 33.01 2012-06-17 07:47:24.000 169 33378.54 432.38 2327.40 33.01 2012-06-17 07:47:25.000 169 33378.60 432.40 2327.45 33.01 2012-06-17 07:47:26.000 169 33378.51 432.43 2327.48 33.01 2012-06-17 07:47:27.000 169 33378.51 432.47 2327.51 33.01 2012-06-17 07:47:28.000 169 33378.56 432.50 2327.46 33.01 2012-06-17 07:47:29.000 169 33378.49 432.54 2327.53 33.01 2012-06-17 07:47:30.000 169 33378.43 432.54 2327.62 33.01 2012-06-17 07:47:31.000 169 33378.45 432.63 2327.56 33.01 2012-06-17 07:47:31.000 169 33378.37 432.66 2327.57 33.01 2012-06-17 07:47:33.000 169 33378.46 432.65 2327.60 33.01 2012-06-17 07:47:34.000 169 33378.37 432.72 2327.64 33.01 2012-06-17 07:47:35.000 169 33378.43 432.70 2327.77 33.01 2012-06-17 07:47:36.000 169 33378.33 432.75 2327.71 33.01 2012-06-17 07:47:37.000 169 33378.38 432.79 2327.71 33.01 2012-06-17 07:47:38.000 169 33378.31 432.82 2327.73 33.01 2012-06-17 07:47:39.000 169 33378.29 432.86 2327.74 33.01 2012-06-17 07:47:40.000 169 33378.31 432.89 2327.80 33.01 2012-06-17 07:47:41.000 169 33378.30 432.86 2327.73 33.01 2012-06-17 07:47:42.000 169 33378.33 432.94 2327.82 33.01 2012-06-17 07:47:43.000 169 33378.26 432.96 2327.86 33.01 2012-06-17 07:47:44.000 169 33378.28 432.96 2327.85 33.01 2012-06-17 07:47:45.000 169 33378.29 432.96 2327.88 33.01 2012-06-17 07:47:46.000 169 33378.24 432.99 2327.96 33.01 2012-06-17 07:47:47.000 169 33378.26 433.05 2327.93 33.01 2012-06-17 07:47:48.000 169 33378.21 433.05 2327.96 33.01 2012-06-17 07:47:49.000 169 33378.12 433.10 2327.92 33.01 2012-06-17 07:47:50.000 169 33377.96 433.11 2327.97 33.01 2012-06-17 07:47:51.000 169 33378.04 433.18 2328.02 33.01 2012-06-17 07:47:52.000 169 33377.97 433.20 2328.02 33.01 2012-06-17 07:47:53.000 169 33377.94 433.18 2328.08 33.01 2012-06-17 07:47:54.000 169 33377.89 433.21 2327.97 33.01 2012-06-17 07:47:55.000 169 33377.82 433.26 2328.06 33.01 2012-06-17 07:47:56.000 169 33377.78 433.29 2328.05 33.01 2012-06-17 07:47:57.000 169 33377.78 433.32 2328.13 33.01 2012-06-17 07:47:58.000 169 33377.71 433.36 2328.16 33.01 2012-06-17 07:47:59.000 169 33377.61 433.38 2328.18 33.01 2012-06-17 07:48:00.000 169 33377.55 433.41 2328.29 33.01 2012-06-17 07:48:01.000 169 33377.50 433.45 2328.18 33.01 2012-06-17 07:48:02.000 169 33377.52 433.46 2328.18 33.01 2012-06-17 07:48:03.000 169 33377.49 433.52 2328.20 33.01 2012-06-17 07:48:04.000 169 33377.45 433.57 2328.29 33.01 2012-06-17 07:48:05.000 169 33377.42 433.60 2328.30 33.01 2012-06-17 07:48:06.000 169 33377.36 433.64 2328.40 33.01 2012-06-17 07:48:07.000 169 33377.27 433.66 2328.43 33.01 2012-06-17 07:48:08.000 169 33377.23 433.66 2328.45 33.01 2012-06-17 07:48:09.000 169 33377.23 433.73 2328.55 33.01 2012-06-17 07:48:10.000 169 33377.27 433.79 2328.52 33.01 2012-06-17 07:48:11.000 169 33377.07 433.82 2328.53 33.01 2012-06-17 07:48:12.000 169 33377.16 433.84 2328.50 33.01 2012-06-17 07:48:12.000 169 33377.12 433.88 2328.59 33.01 2012-06-17 07:48:14.000 169 33377.03 433.93 2328.58 33.01 2012-06-17 07:48:15.000 169 33377.00 433.96 2328.58 33.01 2012-06-17 07:48:16.000 169 33377.02 434.01 2328.73 33.01 2012-06-17 07:48:17.000 169 33376.98 434.04 2328.62 33.01 2012-06-17 07:48:18.000 169 33376.99 434.03 2328.72 33.01 2012-06-17 07:48:19.000 169 33377.22 434.00 2328.72 33.01 2012-06-17 07:48:20.000 169 33377.20 434.03 2328.82 33.01 2012-06-17 07:48:21.000 169 33377.13 434.05 2328.78 33.01 2012-06-17 07:48:22.000 169 33377.21 434.03 2328.88 33.01 2012-06-17 07:48:23.000 169 33377.25 434.10 2328.80 33.01 2012-06-17 07:48:24.000 169 33377.32 434.15 2328.83 33.01 2012-06-17 07:48:25.000 169 33377.10 434.09 2328.90 33.01 2012-06-17 07:48:25.000 169 33377.23 434.08 2328.92 33.01 2012-06-17 07:48:27.000 169 33377.18 434.08 2328.85 33.01 2012-06-17 07:48:28.000 169 33377.25 434.11 2328.85 33.01 2012-06-17 07:48:29.000 169 33377.17 434.11 2328.89 33.01 2012-06-17 07:48:30.000 169 33377.17 434.14 2328.87 33.01 2012-06-17 07:48:31.000 169 33377.15 434.20 2328.94 33.01 2012-06-17 07:48:32.000 169 33377.10 434.19 2328.89 33.01 2012-06-17 07:48:33.000 169 33377.06 434.19 2328.88 33.01 2012-06-17 07:48:34.000 169 33377.16 434.24 2328.91 33.01 2012-06-17 07:48:35.000 169 33377.10 434.29 2328.95 33.01 2012-06-17 07:48:36.000 169 33377.15 434.31 2328.92 33.01 2012-06-17 07:48:37.000 169 33377.17 434.32 2328.84 33.01 2012-06-17 07:48:38.000 169 33377.17 434.44 2328.98 33.01 2012-06-17 07:48:39.000 169 33377.11 434.43 2328.91 33.01 2012-06-17 07:48:40.000 169 33377.15 434.41 2328.94 33.01 2012-06-17 07:48:41.000 169 33377.13 434.47 2328.94 33.01 2012-06-17 07:48:42.000 169 33377.26 434.49 2328.98 33.01 2012-06-17 07:48:43.000 169 33377.10 434.54 2328.90 33.01 2012-06-17 07:48:44.000 169 33377.31 434.54 2329.03 33.01 2012-06-17 07:48:45.000 169 33377.24 434.55 2328.94 33.01 2012-06-17 07:48:46.000 169 33377.33 434.53 2328.97 33.01 2012-06-17 07:48:47.000 169 33377.36 434.54 2328.98 33.01 2012-06-17 07:48:48.000 169 33377.41 434.51 2329.07 33.01 2012-06-17 07:48:49.000 169 33377.43 434.53 2329.03 33.01 2012-06-17 07:48:50.000 169 33377.50 434.51 2329.00 33.01 2012-06-17 07:48:51.000 169 33377.55 434.52 2329.01 33.01 2012-06-17 07:48:52.000 169 33377.50 434.50 2328.97 33.01 2012-06-17 07:48:53.000 169 33377.56 434.45 2328.91 33.01 2012-06-17 07:48:54.000 169 33377.64 434.43 2328.94 33.01 2012-06-17 07:48:55.000 169 33377.59 434.41 2328.94 33.01 2012-06-17 07:48:56.000 169 33377.59 434.41 2328.87 33.01 2012-06-17 07:48:57.000 169 33377.63 434.35 2328.88 33.01 2012-06-17 07:48:58.000 169 33377.61 434.35 2328.83 33.01 2012-06-17 07:48:59.000 169 33377.66 434.33 2328.85 33.01 2012-06-17 07:49:00.000 169 33377.57 434.31 2328.88 33.01 2012-06-17 07:49:01.000 169 33377.70 434.33 2328.83 33.01 2012-06-17 07:49:02.000 169 33377.72 434.30 2328.79 33.01 2012-06-17 07:49:03.000 169 33377.64 434.28 2328.78 33.01 2012-06-17 07:49:04.000 169 33377.67 434.31 2328.85 33.01 2012-06-17 07:49:05.000 169 33377.63 434.31 2328.74 33.01 2012-06-17 07:49:06.000 169 33377.68 434.32 2328.76 33.01 2012-06-17 07:49:06.000 169 33377.72 434.38 2328.79 33.01 2012-06-17 07:49:08.000 169 33377.66 434.37 2328.80 33.01 2012-06-17 07:49:09.000 169 33377.72 434.34 2328.83 33.01 2012-06-17 07:49:10.000 169 33377.73 434.37 2328.82 33.01 2012-06-17 07:49:11.000 169 33377.67 434.39 2328.77 33.01 2012-06-17 07:49:12.000 169 33377.70 434.41 2328.76 33.01 2012-06-17 07:49:13.000 169 33377.71 434.42 2328.73 33.01 2012-06-17 07:49:14.000 169 33377.89 434.44 2328.79 33.01 2012-06-17 07:49:15.000 169 33377.75 434.44 2328.84 33.01 2012-06-17 07:49:16.000 169 33377.73 434.46 2328.78 33.01 2012-06-17 07:49:17.000 169 33377.86 434.44 2328.72 33.01 2012-06-17 07:49:18.000 169 33377.96 434.50 2328.72 33.01 2012-06-17 07:49:19.000 169 33377.91 434.53 2328.70 33.01 2012-06-17 07:49:19.000 169 33377.92 434.48 2328.72 33.01 2012-06-17 07:49:21.000 169 33377.88 434.49 2328.68 33.01 2012-06-17 07:49:22.000 169 33377.93 434.48 2328.86 33.01 2012-06-17 07:49:23.000 169 33377.91 434.47 2328.83 33.01 2012-06-17 07:49:24.000 169 33377.97 434.53 2328.73 33.01 2012-06-17 07:49:25.000 169 33377.95 434.54 2328.73 33.01 2012-06-17 07:49:26.000 169 33377.95 434.52 2328.81 33.01 2012-06-17 07:49:27.000 169 33378.02 434.51 2328.78 33.01 2012-06-17 07:49:28.000 169 33377.89 434.54 2328.76 33.01 2012-06-17 07:49:29.000 169 33378.02 434.51 2328.80 33.01 2012-06-17 07:49:30.000 169 33378.01 434.52 2328.76 33.01 2012-06-17 07:49:31.000 169 33378.04 434.54 2328.75 33.01 2012-06-17 07:49:32.000 169 33378.04 434.54 2328.73 33.01 2012-06-17 07:49:33.000 169 33378.16 434.54 2328.80 33.01 2012-06-17 07:49:34.000 169 33378.25 434.54 2328.78 33.01 2012-06-17 07:49:35.000 169 33378.30 434.50 2328.76 33.01 2012-06-17 07:49:36.000 169 33378.20 434.51 2328.81 33.01 2012-06-17 07:49:37.000 169 33378.29 434.50 2328.80 33.01 2012-06-17 07:49:38.000 169 33378.38 434.44 2328.76 33.01 2012-06-17 07:49:39.000 169 33378.31 434.42 2328.74 33.01 2012-06-17 07:49:40.000 169 33378.36 434.45 2328.76 33.01 2012-06-17 07:49:41.000 169 33378.41 434.45 2328.72 33.01 2012-06-17 07:49:42.000 169 33378.49 434.42 2328.61 33.01 2012-06-17 07:49:43.000 169 33378.43 434.43 2328.60 33.01 2012-06-17 07:49:44.000 169 33378.53 434.40 2328.68 33.01 2012-06-17 07:49:45.000 169 33378.51 434.41 2328.63 33.01 2012-06-17 07:49:46.000 169 33378.49 434.40 2328.71 33.01 2012-06-17 07:49:47.000 169 33378.50 434.42 2328.57 33.01 2012-06-17 07:49:48.000 169 33378.51 434.44 2328.58 33.01 2012-06-17 07:49:49.000 169 33378.45 434.42 2328.67 33.01 2012-06-17 07:49:50.000 169 33378.59 434.47 2328.67 33.01 2012-06-17 07:49:51.000 169 33378.50 434.45 2328.62 33.01 2012-06-17 07:49:52.000 169 33378.47 434.50 2328.64 33.01 2012-06-17 07:49:53.000 169 33378.45 434.52 2328.63 33.01 2012-06-17 07:49:54.000 169 33378.49 434.57 2328.59 33.01 2012-06-17 07:49:55.000 169 33378.35 434.56 2328.60 33.01 2012-06-17 07:49:56.000 169 33378.41 434.58 2328.63 33.01 2012-06-17 07:49:57.000 169 33378.43 434.62 2328.63 33.01 2012-06-17 07:49:58.000 169 33378.42 434.64 2328.72 33.01 2012-06-17 07:49:59.000 169 33378.37 434.70 2328.65 33.01 2012-06-17 07:50:00.000 169 33378.24 434.71 2328.72 33.01 2012-06-17 07:50:00.000 169 33378.32 434.78 2328.71 33.01 2012-06-17 07:50:02.000 169 33378.39 434.76 2328.70 33.01 2012-06-17 07:50:03.000 169 33378.31 434.77 2328.69 33.01 2012-06-17 07:50:04.000 169 33378.26 434.77 2328.73 33.01 2012-06-17 07:50:05.000 169 33378.23 434.82 2328.74 33.01 2012-06-17 07:50:06.000 169 33378.20 434.85 2328.72 33.01 2012-06-17 07:50:07.000 169 33378.22 434.88 2328.84 33.01 2012-06-17 07:50:08.000 169 33378.25 434.89 2328.83 33.01 2012-06-17 07:50:09.000 169 33378.19 434.89 2328.79 33.01 2012-06-17 07:50:10.000 169 33378.19 434.91 2328.78 33.01 2012-06-17 07:50:11.000 169 33378.19 434.93 2328.84 33.01 2012-06-17 07:50:12.000 169 33378.13 434.93 2328.86 33.01 2012-06-17 07:50:13.000 169 33378.11 434.93 2328.87 33.01 2012-06-17 07:50:13.000 169 33378.09 434.96 2328.95 33.01 2012-06-17 07:50:15.000 169 33378.16 434.95 2328.97 33.01 2012-06-17 07:50:16.000 169 33378.14 435.00 2328.94 33.01 2012-06-17 07:50:17.000 169 33378.25 435.02 2328.92 33.01 2012-06-17 07:50:18.000 169 33378.16 434.98 2328.86 33.01 2012-06-17 07:50:19.000 169 33378.24 435.02 2328.98 33.01 2012-06-17 07:50:20.000 169 33378.21 435.00 2328.88 33.01 2012-06-17 07:50:21.000 169 33378.22 435.00 2328.88 33.01 2012-06-17 07:50:22.000 169 33378.27 435.06 2328.95 33.01 2012-06-17 07:50:23.000 169 33378.35 435.04 2328.93 33.01 2012-06-17 07:50:24.000 169 33378.30 435.02 2328.92 33.01 2012-06-17 07:50:25.000 169 33378.41 435.09 2329.05 33.01 2012-06-17 07:50:26.000 169 33378.40 435.08 2329.02 33.01 2012-06-17 07:50:27.000 169 33378.49 435.06 2329.02 33.01 2012-06-17 07:50:28.000 169 33378.43 435.06 2328.95 33.01 2012-06-17 07:50:29.000 169 33378.46 435.13 2328.95 33.01 2012-06-17 07:50:30.000 169 33378.43 435.11 2328.94 33.01 2012-06-17 07:50:31.000 169 33378.52 435.12 2328.99 33.01 2012-06-17 07:50:32.000 169 33378.45 435.15 2328.97 33.01 2012-06-17 07:50:33.000 169 33378.60 435.15 2329.01 33.01 2012-06-17 07:50:34.000 169 33378.65 435.16 2328.89 33.01 2012-06-17 07:50:35.000 169 33378.72 435.17 2328.90 33.01 2012-06-17 07:50:36.000 169 33378.65 435.17 2328.86 33.01 2012-06-17 07:50:37.000 169 33378.72 435.22 2328.97 33.01 2012-06-17 07:50:38.000 169 33378.79 435.15 2328.85 33.01 2012-06-17 07:50:39.000 169 33378.78 435.17 2328.84 33.01 2012-06-17 07:50:40.000 169 33378.91 435.24 2328.91 33.01 2012-06-17 07:50:41.000 169 33378.95 435.24 2328.79 33.01 2012-06-17 07:50:42.000 169 33378.98 435.23 2328.80 33.01 2012-06-17 07:50:43.000 169 33379.17 435.19 2328.73 33.01 2012-06-17 07:50:44.000 169 33379.02 435.25 2328.83 33.01 2012-06-17 07:50:45.000 169 33379.09 435.26 2328.75 33.01 2012-06-17 07:50:46.000 169 33379.13 435.25 2328.73 33.01 2012-06-17 07:50:47.000 169 33379.21 435.22 2328.73 33.01 2012-06-17 07:50:48.000 169 33379.17 435.23 2328.56 33.01 2012-06-17 07:50:49.000 169 33379.19 435.25 2328.66 33.01 2012-06-17 07:50:50.000 169 33379.21 435.20 2328.61 33.01 2012-06-17 07:50:51.000 169 33379.12 435.18 2328.58 33.01 2012-06-17 07:50:52.000 169 33379.28 435.21 2328.54 33.01 2012-06-17 07:50:53.000 169 33379.42 435.25 2328.54 33.01 2012-06-17 07:50:54.000 169 33379.43 435.21 2328.63 33.01 2012-06-17 07:50:54.000 169 33379.40 435.18 2328.60 33.01 2012-06-17 07:50:56.000 169 33379.61 435.23 2328.59 33.01 2012-06-17 07:50:57.000 169 33379.55 435.22 2328.52 33.01 2012-06-17 07:50:58.000 169 33379.53 435.20 2328.44 33.01 2012-06-17 07:50:59.000 169 33379.58 435.23 2328.45 33.01 2012-06-17 07:51:00.000 169 33379.39 435.26 2328.42 33.01 2012-06-17 07:51:01.000 169 33379.58 435.24 2328.46 33.01 2012-06-17 07:51:02.000 169 33379.55 435.23 2328.43 33.01 2012-06-17 07:51:03.000 169 33379.49 435.20 2328.33 33.01 2012-06-17 07:51:04.000 169 33379.52 435.31 2328.33 33.01 2012-06-17 07:51:05.000 169 33379.47 435.35 2328.30 33.01 2012-06-17 07:51:06.000 169 33379.50 435.31 2328.39 33.01 2012-06-17 07:51:07.000 169 33379.43 435.34 2328.27 33.01 2012-06-17 07:51:07.000 169 33379.43 435.31 2328.41 33.01 2012-06-17 07:51:09.000 169 33379.40 435.30 2328.27 33.01 2012-06-17 07:51:10.000 169 33379.54 435.31 2328.34 33.01 2012-06-17 07:51:11.000 169 33379.46 435.29 2328.27 33.01 2012-06-17 07:51:12.000 169 33379.50 435.34 2328.29 33.01 2012-06-17 07:51:13.000 169 33379.50 435.29 2328.23 33.01 2012-06-17 07:51:14.000 169 33379.38 435.26 2328.27 33.01 2012-06-17 07:51:15.000 169 33379.37 435.24 2328.26 33.01 2012-06-17 07:51:16.000 169 33379.36 435.33 2328.37 33.01 2012-06-17 07:51:17.000 169 33379.25 435.26 2328.24 33.01 2012-06-17 07:51:18.000 169 33379.25 435.23 2328.25 33.01 2012-06-17 07:51:19.000 169 33379.19 435.24 2328.33 33.01 2012-06-17 07:51:20.000 169 33379.17 435.24 2328.22 33.01 2012-06-17 07:51:21.000 169 33379.12 435.20 2328.29 33.01 2012-06-17 07:51:22.000 169 33379.13 435.21 2328.29 33.01 2012-06-17 07:51:23.000 169 33379.16 435.22 2328.35 33.01 2012-06-17 07:51:24.000 169 33379.09 435.25 2328.36 33.01 2012-06-17 07:51:25.000 169 33379.18 435.20 2328.32 33.01 2012-06-17 07:51:26.000 169 33379.07 435.25 2328.27 33.01 2012-06-17 07:51:27.000 169 33379.06 435.23 2328.30 33.01 2012-06-17 07:51:28.000 169 33379.09 435.25 2328.20 33.01 2012-06-17 07:51:29.000 169 33379.18 435.24 2328.34 33.01 2012-06-17 07:51:30.000 169 33379.13 435.28 2328.35 33.01 2012-06-17 07:51:31.000 169 33379.17 435.24 2328.38 33.01 2012-06-17 07:51:32.000 169 33379.16 435.22 2328.34 33.01 2012-06-17 07:51:33.000 169 33379.16 435.24 2328.30 33.01 2012-06-17 07:51:34.000 169 33379.19 435.26 2328.39 33.01 2012-06-17 07:51:35.000 169 33379.31 435.28 2328.33 33.01 2012-06-17 07:51:36.000 169 33379.31 435.29 2328.33 33.01 2012-06-17 07:51:37.000 169 33379.33 435.26 2328.38 33.01 2012-06-17 07:51:38.000 169 33379.30 435.28 2328.29 33.01 2012-06-17 07:51:39.000 169 33379.30 435.27 2328.28 33.01 2012-06-17 07:51:40.000 169 33379.39 435.26 2328.16 33.01 2012-06-17 07:51:41.000 169 33379.39 435.31 2328.27 33.01 2012-06-17 07:51:42.000 169 33379.39 435.32 2328.23 33.01 2012-06-17 07:51:43.000 169 33379.35 435.33 2328.28 33.01 2012-06-17 07:51:44.000 169 33379.43 435.35 2328.21 33.01 2012-06-17 07:51:45.000 169 33379.47 435.32 2328.13 33.01 2012-06-17 07:51:46.000 169 33379.53 435.39 2328.20 33.01 2012-06-17 07:51:47.000 169 33379.52 435.37 2328.21 33.01 2012-06-17 07:51:48.000 169 33379.58 435.36 2328.18 33.01 2012-06-17 07:51:48.000 169 33379.62 435.39 2328.18 33.01 2012-06-17 07:51:50.000 169 33379.60 435.41 2328.20 33.01 2012-06-17 07:51:51.000 169 33379.60 435.45 2328.26 33.01 2012-06-17 07:51:52.000 169 33379.77 435.43 2328.17 33.01 2012-06-17 07:51:53.000 169 33379.71 435.46 2328.13 33.01 2012-06-17 07:51:54.000 169 33379.78 435.43 2328.14 33.01 2012-06-17 07:51:55.000 169 33379.74 435.52 2328.11 33.01 2012-06-17 07:51:56.000 169 33379.93 435.51 2328.11 33.01 2012-06-17 07:51:57.000 169 33379.89 435.53 2328.09 33.01 2012-06-17 07:51:58.000 169 33379.86 435.56 2327.98 33.01 2012-06-17 07:51:59.000 169 33379.90 435.62 2328.07 33.01 2012-06-17 07:52:00.000 169 33379.84 435.60 2328.07 33.01 2012-06-17 07:52:01.000 169 33379.97 435.59 2327.96 33.01 2012-06-17 07:52:01.000 169 33379.93 435.61 2328.02 33.01 2012-06-17 07:52:03.000 169 33379.89 435.62 2327.95 33.01 2012-06-17 07:52:04.000 169 33379.99 435.62 2327.95 33.01 2012-06-17 07:52:05.000 169 33380.09 435.63 2327.95 33.01 2012-06-17 07:52:06.000 169 33380.08 435.60 2327.87 33.01 2012-06-17 07:52:07.000 169 33380.10 435.64 2327.86 33.01 2012-06-17 07:52:08.000 169 33380.09 435.65 2327.89 33.01 2012-06-17 07:52:09.000 169 33380.00 435.64 2327.84 33.01 2012-06-17 07:52:10.000 169 33380.22 435.65 2327.82 33.01 2012-06-17 07:52:11.000 169 33380.12 435.63 2327.82 33.01 2012-06-17 07:52:12.000 169 33380.15 435.66 2327.84 33.01 2012-06-17 07:52:13.000 169 33380.09 435.65 2327.83 33.01 2012-06-17 07:52:14.000 169 33380.03 435.70 2327.77 33.01 2012-06-17 07:52:15.000 169 33380.07 435.69 2327.69 33.01 2012-06-17 07:52:16.000 169 33379.99 435.71 2327.69 33.01 2012-06-17 07:52:17.000 169 33379.96 435.69 2327.73 33.01 2012-06-17 07:52:18.000 169 33379.91 435.71 2327.67 33.01 2012-06-17 07:52:19.000 169 33379.93 435.75 2327.77 33.01 2012-06-17 07:52:20.000 169 33379.86 435.72 2327.68 33.01 2012-06-17 07:52:21.000 169 33379.83 435.71 2327.68 33.01 2012-06-17 07:52:22.000 169 33379.77 435.70 2327.73 33.01 2012-06-17 07:52:23.000 169 33379.74 435.81 2327.72 33.01 2012-06-17 07:52:24.000 169 33379.69 435.80 2327.68 33.01 2012-06-17 07:52:25.000 169 33379.62 435.79 2327.74 33.01 2012-06-17 07:52:26.000 169 33379.64 435.80 2327.73 33.01 2012-06-17 07:52:27.000 169 33379.59 435.82 2327.71 33.01 2012-06-17 07:52:28.000 169 33379.52 435.85 2327.77 33.01 2012-06-17 07:52:29.000 169 33379.55 435.89 2327.76 33.01 2012-06-17 07:52:30.000 169 33379.54 435.88 2327.67 33.01 2012-06-17 07:52:31.000 169 33379.47 435.91 2327.76 33.01 2012-06-17 07:52:32.000 169 33379.40 435.92 2327.74 33.01 2012-06-17 07:52:33.000 169 33379.43 435.90 2327.83 33.01 2012-06-17 07:52:34.000 169 33379.39 435.95 2327.86 33.01 2012-06-17 07:52:35.000 169 33379.32 435.99 2327.93 33.01 2012-06-17 07:52:36.000 169 33379.24 435.96 2327.83 33.01 2012-06-17 07:52:37.000 169 33379.36 436.03 2327.88 33.01 2012-06-17 07:52:38.000 169 33379.30 436.00 2327.93 33.01 2012-06-17 07:52:39.000 169 33379.30 436.01 2327.92 33.01 2012-06-17 07:52:40.000 169 33379.28 436.08 2327.90 33.01 2012-06-17 07:52:41.000 169 33379.30 436.07 2327.95 33.01 2012-06-17 07:52:42.000 169 33379.25 436.09 2327.89 33.01 2012-06-17 07:52:42.000 169 33379.27 436.06 2327.89 33.01 2012-06-17 07:52:44.000 169 33379.22 436.11 2327.97 33.01 2012-06-17 07:52:45.000 169 33379.29 436.12 2327.90 33.01 2012-06-17 07:52:46.000 169 33379.28 436.12 2328.03 33.01 2012-06-17 07:52:47.000 169 33379.28 436.12 2328.01 33.01 2012-06-17 07:52:48.000 169 33379.21 436.09 2327.98 33.01 2012-06-17 07:52:49.000 169 33379.27 436.05 2327.97 33.01 2012-06-17 07:52:50.000 169 33379.29 436.05 2328.07 33.01 2012-06-17 07:52:51.000 169 33379.28 436.08 2328.11 33.01 2012-06-17 07:52:52.000 169 33379.43 436.02 2328.04 33.01 2012-06-17 07:52:53.000 169 33379.52 436.02 2328.04 33.01 2012-06-17 07:52:54.000 169 33379.44 436.01 2327.96 33.01 2012-06-17 07:52:55.000 169 33379.49 436.03 2328.01 33.01 2012-06-17 07:52:55.000 169 33379.41 435.96 2327.99 33.01 2012-06-17 07:52:57.000 169 33379.51 435.94 2327.96 33.01 2012-06-17 07:52:58.000 169 33379.59 435.97 2327.99 33.01 2012-06-17 07:52:59.000 169 33379.61 435.93 2327.99 33.01 2012-06-17 07:53:00.000 169 33379.62 435.94 2327.95 33.01 2012-06-17 07:53:01.000 169 33379.73 435.89 2327.99 33.01 2012-06-17 07:53:02.000 169 33379.66 435.86 2327.99 33.01 2012-06-17 07:53:03.000 169 33379.71 435.86 2327.85 33.01 2012-06-17 07:53:04.000 169 33379.78 435.83 2327.92 33.01 2012-06-17 07:53:05.000 169 33379.86 435.84 2327.89 33.01 2012-06-17 07:53:06.000 169 33379.74 435.83 2327.82 33.01 2012-06-17 07:53:07.000 169 33379.84 435.79 2327.98 33.01 2012-06-17 07:53:08.000 169 33379.84 435.80 2327.90 33.01 2012-06-17 07:53:09.000 169 33379.85 435.80 2327.88 33.01 2012-06-17 07:53:10.000 169 33379.73 435.84 2327.83 33.01 2012-06-17 07:53:11.000 169 33379.94 435.82 2327.92 33.01 2012-06-17 07:53:12.000 169 33379.86 435.86 2327.80 33.01 2012-06-17 07:53:13.000 169 33379.94 435.86 2327.90 33.01 2012-06-17 07:53:14.000 169 33379.99 435.92 2327.82 33.01 2012-06-17 07:53:15.000 169 33379.97 435.92 2327.80 33.01 2012-06-17 07:53:16.000 169 33380.06 435.91 2327.75 33.01 2012-06-17 07:53:17.000 169 33380.15 435.94 2327.82 33.01 2012-06-17 07:53:18.000 169 33380.06 435.93 2327.70 33.01 2012-06-17 07:53:19.000 169 33380.25 435.96 2327.70 33.01 2012-06-17 07:53:20.000 169 33380.33 435.92 2327.69 33.01 2012-06-17 07:53:21.000 169 33380.31 435.89 2327.69 33.01 2012-06-17 07:53:22.000 169 33380.32 435.90 2327.74 33.01 2012-06-17 07:53:23.000 169 33380.38 435.89 2327.67 33.01 2012-06-17 07:53:24.000 169 33380.42 435.88 2327.65 33.01 2012-06-17 07:53:25.000 169 33380.30 435.93 2327.59 33.01 2012-06-17 07:53:26.000 169 33380.46 435.89 2327.61 33.01 2012-06-17 07:53:27.000 169 33380.40 435.86 2327.53 33.01 2012-06-17 07:53:28.000 169 33380.39 435.86 2327.56 33.01 2012-06-17 07:53:29.000 169 33380.30 435.87 2327.56 33.01 2012-06-17 07:53:30.000 169 33380.29 435.88 2327.53 33.01 2012-06-17 07:53:31.000 169 33380.31 435.87 2327.46 33.01 2012-06-17 07:53:32.000 169 33380.25 435.91 2327.46 33.01 2012-06-17 07:53:33.000 169 33380.27 435.93 2327.46 33.01 2012-06-17 07:53:34.000 169 33380.27 435.94 2327.45 33.01 2012-06-17 07:53:35.000 169 33380.30 435.92 2327.47 33.01 2012-06-17 07:53:36.000 169 33380.25 435.91 2327.47 33.01 2012-06-17 07:53:36.000 169 33380.21 435.93 2327.43 33.01 2012-06-17 07:53:38.000 169 33380.24 435.99 2327.42 33.01 2012-06-17 07:53:39.000 169 33380.25 435.94 2327.43 33.01 2012-06-17 07:53:40.000 169 33380.21 435.92 2327.40 33.01 2012-06-17 07:53:41.000 169 33380.17 435.90 2327.39 33.01 2012-06-17 07:53:42.000 169 33380.23 435.91 2327.37 33.01 2012-06-17 07:53:43.000 169 33380.23 435.89 2327.43 33.01 2012-06-17 07:53:44.000 169 33380.29 435.85 2327.42 33.01 2012-06-17 07:53:45.000 169 33380.29 435.82 2327.38 33.01 2012-06-17 07:53:46.000 169 33380.31 435.80 2327.39 33.01 2012-06-17 07:53:47.000 169 33380.31 435.76 2327.32 33.01 2012-06-17 07:53:48.000 169 33380.32 435.76 2327.44 33.01 2012-06-17 07:53:49.000 169 33380.39 435.74 2327.34 33.01 2012-06-17 07:53:49.000 169 33380.37 435.71 2327.41 33.01 2012-06-17 07:53:51.000 169 33380.30 435.71 2327.37 33.01 2012-06-17 07:53:52.000 169 33380.26 435.69 2327.31 33.01 2012-06-17 07:53:53.000 169 33380.30 435.74 2327.27 33.01 2012-06-17 07:53:54.000 169 33380.45 435.67 2327.34 33.01 2012-06-17 07:53:55.000 169 33380.39 435.66 2327.33 33.01 2012-06-17 07:53:56.000 169 33380.50 435.65 2327.29 33.01 2012-06-17 07:53:57.000 169 33380.47 435.58 2327.29 33.01 2012-06-17 07:53:58.000 169 33380.57 435.60 2327.21 33.01 2012-06-17 07:53:59.000 169 33380.54 435.60 2327.20 33.01 2012-06-17 07:54:00.000 169 33380.60 435.63 2327.23 33.01 2012-06-17 07:54:01.000 169 33380.58 435.63 2327.28 33.01 2012-06-17 07:54:02.000 169 33380.46 435.64 2327.24 33.01 2012-06-17 07:54:03.000 169 33380.53 435.59 2327.25 33.01 2012-06-17 07:54:04.000 169 33380.57 435.63 2327.21 33.01 2012-06-17 07:54:05.000 169 33380.63 435.61 2327.20 33.01 2012-06-17 07:54:06.000 169 33380.59 435.67 2327.18 33.01 2012-06-17 07:54:07.000 169 33380.52 435.64 2327.15 33.01 2012-06-17 07:54:08.000 169 33380.45 435.65 2327.11 33.01 2012-06-17 07:54:09.000 169 33380.48 435.64 2327.12 33.01 2012-06-17 07:54:10.000 169 33380.50 435.72 2327.17 33.01 2012-06-17 07:54:11.000 169 33380.49 435.72 2327.11 33.01 2012-06-17 07:54:12.000 169 33380.46 435.75 2327.12 33.01 2012-06-17 07:54:13.000 169 33380.41 435.74 2327.12 33.01 2012-06-17 07:54:14.000 169 33380.46 435.75 2327.10 33.01 2012-06-17 07:54:15.000 169 33380.48 435.79 2327.09 33.01 2012-06-17 07:54:16.000 169 33380.45 435.87 2327.06 33.01 2012-06-17 07:54:17.000 169 33380.46 435.88 2327.14 33.01 2012-06-17 07:54:18.000 169 33380.53 435.97 2327.14 33.01 2012-06-17 07:54:19.000 169 33380.42 435.95 2327.20 33.01 2012-06-17 07:54:20.000 169 33380.63 436.05 2327.24 33.01 2012-06-17 07:54:21.000 169 33380.60 436.05 2327.24 33.01 2012-06-17 07:54:22.000 169 33380.71 436.10 2327.14 33.01 2012-06-17 07:54:23.000 169 33380.83 436.15 2327.18 33.01 2012-06-17 07:54:24.000 169 33380.82 436.20 2327.16 33.01 2012-06-17 07:54:25.000 169 33380.93 436.22 2327.15 33.01 2012-06-17 07:54:26.000 169 33380.95 436.25 2327.19 33.01 2012-06-17 07:54:27.000 169 33381.01 436.25 2327.18 33.01 2012-06-17 07:54:28.000 169 33381.17 436.29 2327.20 33.01 2012-06-17 07:54:29.000 169 33381.36 436.28 2327.14 33.01 2012-06-17 07:54:30.000 169 33381.46 436.33 2327.15 33.01 2012-06-17 07:54:30.000 169 33381.51 436.37 2327.14 33.01 2012-06-17 07:54:32.000 169 33381.61 436.33 2327.00 33.01 2012-06-17 07:54:33.000 169 33381.73 436.35 2327.01 33.01 2012-06-17 07:54:34.000 169 33381.85 436.36 2327.09 33.01 2012-06-17 07:54:35.000 169 33381.95 436.36 2327.04 33.01 2012-06-17 07:54:36.000 169 33382.01 436.41 2327.03 33.01 2012-06-17 07:54:37.000 169 33382.25 436.34 2326.98 33.01 2012-06-17 07:54:38.000 169 33382.30 436.36 2326.92 33.01 2012-06-17 07:54:39.000 169 33382.32 436.35 2326.91 33.01 2012-06-17 07:54:40.000 169 33382.47 436.39 2326.89 33.01 2012-06-17 07:54:41.000 169 33382.63 436.41 2326.71 33.01 2012-06-17 07:54:42.000 169 33382.70 436.38 2326.70 33.01 2012-06-17 07:54:43.000 169 33382.84 436.36 2326.74 33.01 2012-06-17 07:54:43.000 169 33383.00 436.36 2326.66 33.01 2012-06-17 07:54:45.000 169 33382.92 436.36 2326.62 33.01 2012-06-17 07:54:46.000 169 33383.10 436.36 2326.52 33.01 2012-06-17 07:54:47.000 169 33383.20 436.35 2326.48 33.01 2012-06-17 07:54:48.000 169 33383.13 436.31 2326.50 33.01 2012-06-17 07:54:49.000 169 33383.22 436.31 2326.43 33.01 2012-06-17 07:54:50.000 169 33383.37 436.34 2326.29 33.01 2012-06-17 07:54:51.000 169 33383.37 436.34 2326.36 33.01 2012-06-17 07:54:52.000 169 33383.44 436.40 2326.27 33.01 2012-06-17 07:54:53.000 169 33383.44 436.37 2326.22 33.01 2012-06-17 07:54:54.000 169 33383.47 436.35 2326.28 33.01 2012-06-17 07:54:55.000 169 33383.53 436.40 2326.10 33.01 2012-06-17 07:54:56.000 169 33383.57 436.44 2326.05 33.01 2012-06-17 07:54:57.000 169 33383.59 436.42 2326.05 33.01 2012-06-17 07:54:58.000 169 33383.55 436.46 2326.01 33.01 2012-06-17 07:54:59.000 169 33383.77 436.42 2325.92 33.01 2012-06-17 07:55:00.000 169 33383.77 436.48 2325.91 33.01 2012-06-17 07:55:01.000 169 33383.80 436.51 2325.93 33.01 2012-06-17 07:55:02.000 169 33383.71 436.56 2325.90 33.01 2012-06-17 07:55:03.000 169 33383.76 436.51 2325.85 33.01 2012-06-17 07:55:04.000 169 33383.83 436.56 2325.83 33.01 2012-06-17 07:55:05.000 169 33383.81 436.54 2325.74 33.01 2012-06-17 07:55:06.000 169 33383.71 436.56 2325.79 33.01 2012-06-17 07:55:07.000 169 33383.92 436.63 2325.74 33.01 2012-06-17 07:55:08.000 169 33383.95 436.61 2325.72 33.01 2012-06-17 07:55:09.000 169 33383.87 436.62 2325.75 33.01 2012-06-17 07:55:10.000 169 33383.88 436.64 2325.74 33.01 2012-06-17 07:55:11.000 169 33383.87 436.66 2325.69 33.01 2012-06-17 07:55:12.000 169 33383.99 436.68 2325.69 33.01 2012-06-17 07:55:13.000 169 33383.83 436.71 2325.69 33.01 2012-06-17 07:55:14.000 169 33383.83 436.71 2325.66 33.01 2012-06-17 07:55:15.000 169 33383.86 436.69 2325.65 33.01 2012-06-17 07:55:16.000 169 33384.02 436.72 2325.60 33.01 2012-06-17 07:55:17.000 169 33383.99 436.74 2325.62 33.01 2012-06-17 07:55:18.000 169 33383.96 436.73 2325.68 33.01 2012-06-17 07:55:19.000 169 33383.97 436.72 2325.57 33.01 2012-06-17 07:55:20.000 169 33384.02 436.75 2325.56 33.01 2012-06-17 07:55:21.000 169 33383.94 436.75 2325.57 33.01 2012-06-17 07:55:22.000 169 33384.01 436.78 2325.56 33.01 2012-06-17 07:55:23.000 169 33383.95 436.80 2325.61 33.01 2012-06-17 07:55:24.000 169 33384.07 436.81 2325.58 33.01 2012-06-17 07:55:24.000 169 33383.94 436.86 2325.58 33.01 2012-06-17 07:55:26.000 169 33384.05 436.86 2325.55 33.01 2012-06-17 07:55:27.000 169 33384.04 436.87 2325.57 33.01 2012-06-17 07:55:28.000 169 33384.01 436.89 2325.54 33.01 2012-06-17 07:55:29.000 169 33384.13 436.91 2325.54 33.01 2012-06-17 07:55:30.000 169 33384.16 436.92 2325.51 33.01 2012-06-17 07:55:31.000 169 33384.01 436.91 2325.51 33.01 2012-06-17 07:55:32.000 169 33384.18 436.94 2325.48 33.01 2012-06-17 07:55:33.000 169 33384.02 436.92 2325.45 33.01 2012-06-17 07:55:34.000 169 33384.02 436.97 2325.48 33.01 2012-06-17 07:55:35.000 169 33384.01 436.97 2325.47 33.01 2012-06-17 07:55:36.000 169 33384.03 436.96 2325.49 33.01 2012-06-17 07:55:37.000 169 33384.08 436.90 2325.55 33.01 2012-06-17 07:55:37.000 169 33383.98 436.92 2325.56 33.01 2012-06-17 07:55:39.000 169 33383.93 436.94 2325.46 33.01 2012-06-17 07:55:40.000 169 33383.90 436.90 2325.55 33.01 2012-06-17 07:55:41.000 169 33383.83 436.94 2325.53 33.01 2012-06-17 07:55:42.000 169 33383.84 436.99 2325.51 33.01 2012-06-17 07:55:43.000 169 33383.81 437.00 2325.47 33.01 2012-06-17 07:55:44.000 169 33383.71 436.99 2325.47 33.01 2012-06-17 07:55:45.000 169 33383.62 436.94 2325.52 33.01 2012-06-17 07:55:46.000 169 33383.50 437.00 2325.47 33.01 2012-06-17 07:55:47.000 169 33383.51 437.00 2325.57 33.01 2012-06-17 07:55:48.000 169 33383.46 437.03 2325.57 33.01 2012-06-17 07:55:49.000 169 33383.32 437.04 2325.60 33.01 2012-06-17 07:55:50.000 169 33383.40 437.02 2325.70 33.01 2012-06-17 07:55:51.000 169 33383.29 437.01 2325.56 33.01 2012-06-17 07:55:52.000 169 33383.18 437.05 2325.69 33.01 2012-06-17 07:55:53.000 169 33383.07 437.05 2325.70 33.01 2012-06-17 07:55:54.000 169 33383.12 437.12 2325.72 33.01 2012-06-17 07:55:55.000 169 33383.03 437.09 2325.81 33.01 2012-06-17 07:55:56.000 169 33382.97 437.10 2325.76 33.01 2012-06-17 07:55:57.000 169 33382.90 437.08 2325.69 33.01 2012-06-17 07:55:58.000 169 33382.88 437.08 2325.78 33.01 2012-06-17 07:55:59.000 169 33382.78 437.14 2325.90 33.01 2012-06-17 07:56:00.000 169 33382.74 437.13 2325.95 33.01 2012-06-17 07:56:01.000 169 33382.74 437.12 2325.93 33.01 2012-06-17 07:56:02.000 169 33382.72 437.18 2325.97 33.01 2012-06-17 07:56:03.000 169 33382.65 437.16 2325.98 33.01 2012-06-17 07:56:04.000 169 33382.62 437.17 2326.00 33.01 2012-06-17 07:56:05.000 169 33382.57 437.24 2326.05 33.01 2012-06-17 07:56:06.000 169 33382.59 437.20 2326.06 33.01 2012-06-17 07:56:07.000 169 33382.47 437.18 2326.09 33.01 2012-06-17 07:56:08.000 169 33382.51 437.21 2326.09 33.01 2012-06-17 07:56:09.000 169 33382.38 437.21 2326.15 33.01 2012-06-17 07:56:10.000 169 33382.38 437.17 2326.12 33.01 2012-06-17 07:56:11.000 169 33382.36 437.18 2326.21 33.01 2012-06-17 07:56:12.000 169 33382.39 437.20 2326.19 33.01 2012-06-17 07:56:13.000 169 33382.28 437.19 2326.27 33.01 2012-06-17 07:56:14.000 169 33382.35 437.18 2326.36 33.01 2012-06-17 07:56:15.000 169 33382.22 437.17 2326.37 33.01 2012-06-17 07:56:16.000 169 33382.26 437.20 2326.35 33.01 2012-06-17 07:56:17.000 169 33382.25 437.14 2326.36 33.01 2012-06-17 07:56:18.000 169 33382.28 437.17 2326.39 33.01 2012-06-17 07:56:18.000 169 33382.11 437.14 2326.34 33.01 2012-06-17 07:56:20.000 169 33382.23 437.14 2326.37 33.01 2012-06-17 07:56:21.000 169 33382.24 437.17 2326.46 33.01 2012-06-17 07:56:22.000 169 33382.25 437.16 2326.45 33.01 2012-06-17 07:56:23.000 169 33382.13 437.16 2326.49 33.01 2012-06-17 07:56:24.000 169 33382.20 437.13 2326.46 33.01 2012-06-17 07:56:25.000 169 33382.12 437.18 2326.44 33.01 2012-06-17 07:56:26.000 169 33382.19 437.20 2326.58 33.01 2012-06-17 07:56:27.000 169 33382.11 437.19 2326.49 33.01 2012-06-17 07:56:28.000 169 33382.16 437.16 2326.46 33.01 2012-06-17 07:56:29.000 169 33382.06 437.16 2326.50 33.01 2012-06-17 07:56:30.000 169 33382.16 437.12 2326.44 33.01 2012-06-17 07:56:31.000 169 33382.06 437.18 2326.49 33.01 2012-06-17 07:56:31.000 169 33382.23 437.14 2326.54 33.01 2012-06-17 07:56:33.000 169 33382.17 437.12 2326.52 33.01 2012-06-17 07:56:34.000 169 33382.16 437.12 2326.54 33.01 2012-06-17 07:56:35.000 169 33382.04 437.11 2326.55 33.01 2012-06-17 07:56:36.000 169 33382.22 437.09 2326.61 33.01 2012-06-17 07:56:37.000 169 33382.05 437.10 2326.56 33.01 2012-06-17 07:56:38.000 169 33382.16 437.05 2326.62 33.01 2012-06-17 07:56:39.000 169 33382.14 437.05 2326.63 33.01 2012-06-17 07:56:40.000 169 33382.20 437.08 2326.62 33.01 2012-06-17 07:56:41.000 169 33382.14 437.03 2326.61 33.01 2012-06-17 07:56:42.000 169 33382.08 437.01 2326.62 33.01 2012-06-17 07:56:43.000 169 33382.11 436.98 2326.56 33.01 2012-06-17 07:56:44.000 169 33382.13 437.00 2326.53 33.01 2012-06-17 07:56:45.000 169 33382.16 436.98 2326.48 33.01 2012-06-17 07:56:46.000 169 33382.19 436.93 2326.55 33.01 2012-06-17 07:56:47.000 169 33382.22 436.94 2326.53 33.01 2012-06-17 07:56:48.000 169 33382.11 436.94 2326.61 33.01 2012-06-17 07:56:49.000 169 33382.18 436.87 2326.50 33.01 2012-06-17 07:56:50.000 169 33382.08 436.91 2326.56 33.01 2012-06-17 07:56:51.000 169 33381.95 436.88 2326.57 33.01 2012-06-17 07:56:52.000 169 33382.00 436.85 2326.44 33.01 2012-06-17 07:56:53.000 169 33381.95 436.86 2326.46 33.01 2012-06-17 07:56:54.000 169 33381.98 436.85 2326.51 33.01 2012-06-17 07:56:55.000 169 33382.06 436.87 2326.49 33.01 2012-06-17 07:56:56.000 169 33381.91 436.89 2326.49 33.01 2012-06-17 07:56:57.000 169 33381.97 436.90 2326.48 33.01 2012-06-17 07:56:58.000 169 33381.86 436.92 2326.50 33.01 2012-06-17 07:56:59.000 169 33381.83 436.92 2326.56 33.01 2012-06-17 07:57:00.000 169 33381.78 436.97 2326.44 33.01 2012-06-17 07:57:01.000 169 33381.83 436.96 2326.55 33.01 2012-06-17 07:57:02.000 169 33381.86 436.98 2326.52 33.01 2012-06-17 07:57:03.000 169 33381.79 436.99 2326.49 33.01 2012-06-17 07:57:04.000 169 33381.75 436.99 2326.58 33.01 2012-06-17 07:57:05.000 169 33381.62 437.06 2326.61 33.01 2012-06-17 07:57:06.000 169 33381.67 437.03 2326.62 33.01 2012-06-17 07:57:07.000 169 33381.66 437.07 2326.64 33.01 2012-06-17 07:57:08.000 169 33381.47 437.09 2326.55 33.01 2012-06-17 07:57:09.000 169 33381.46 437.10 2326.57 33.01 2012-06-17 07:57:10.000 169 33381.41 437.12 2326.68 33.01 2012-06-17 07:57:11.000 169 33381.39 437.15 2326.62 33.01 2012-06-17 07:57:12.000 169 33381.39 437.13 2326.78 33.01 2012-06-17 07:57:12.000 169 33381.29 437.17 2326.70 33.01 2012-06-17 07:57:14.000 169 33381.23 437.16 2326.75 33.01 2012-06-17 07:57:15.000 169 33381.23 437.18 2326.80 33.01 2012-06-17 07:57:16.000 169 33381.15 437.25 2326.72 33.01 2012-06-17 07:57:17.000 169 33381.24 437.22 2326.92 33.01 2012-06-17 07:57:18.000 169 33381.15 437.23 2326.77 33.01 2012-06-17 07:57:19.000 169 33381.14 437.23 2326.90 33.01 2012-06-17 07:57:20.000 169 33381.08 437.27 2326.87 33.01 2012-06-17 07:57:21.000 169 33381.03 437.25 2326.85 33.01 2012-06-17 07:57:22.000 169 33381.10 437.25 2326.89 33.01 2012-06-17 07:57:23.000 169 33381.08 437.23 2326.90 33.01 2012-06-17 07:57:24.000 169 33381.02 437.27 2326.97 33.01 2012-06-17 07:57:25.000 169 33381.04 437.24 2326.95 33.01 2012-06-17 07:57:25.000 169 33381.09 437.25 2327.08 33.01 2012-06-17 07:57:27.000 169 33381.02 437.21 2326.99 33.01 2012-06-17 07:57:28.000 169 33381.07 437.23 2327.11 33.01 2012-06-17 07:57:29.000 169 33380.97 437.25 2327.04 33.01 2012-06-17 07:57:30.000 169 33380.96 437.22 2327.11 33.01 2012-06-17 07:57:31.000 169 33381.01 437.24 2327.04 33.01 2012-06-17 07:57:32.000 169 33381.08 437.24 2327.24 33.01 2012-06-17 07:57:33.000 169 33380.99 437.23 2327.20 33.01 2012-06-17 07:57:34.000 169 33381.07 437.18 2327.12 33.01 2012-06-17 07:57:35.000 169 33380.98 437.17 2327.10 33.01 2012-06-17 07:57:36.000 169 33380.99 437.19 2327.14 33.01 2012-06-17 07:57:37.000 169 33381.05 437.23 2327.14 33.01 2012-06-17 07:57:38.000 169 33381.01 437.26 2327.19 33.01 2012-06-17 07:57:39.000 169 33380.97 437.23 2327.20 33.01 2012-06-17 07:57:40.000 169 33381.05 437.24 2327.24 33.01 2012-06-17 07:57:41.000 169 33381.08 437.21 2327.21 33.01 2012-06-17 07:57:42.000 169 33381.11 437.24 2327.25 33.01 2012-06-17 07:57:43.000 169 33381.14 437.22 2327.15 33.01 2012-06-17 07:57:44.000 169 33381.20 437.24 2327.22 33.01 2012-06-17 07:57:45.000 169 33381.21 437.26 2327.24 33.01 2012-06-17 07:57:46.000 169 33381.20 437.28 2327.31 33.01 2012-06-17 07:57:47.000 169 33381.28 437.30 2327.30 33.01 2012-06-17 07:57:48.000 169 33381.31 437.34 2327.20 33.01 2012-06-17 07:57:49.000 169 33381.26 437.32 2327.27 33.01 2012-06-17 07:57:50.000 169 33381.35 437.31 2327.28 33.01 2012-06-17 07:57:51.000 169 33381.39 437.32 2327.26 33.01 2012-06-17 07:57:52.000 169 33381.48 437.30 2327.20 33.01 2012-06-17 07:57:53.000 169 33381.43 437.32 2327.25 33.01 2012-06-17 07:57:54.000 169 33381.51 437.26 2327.21 33.01 2012-06-17 07:57:55.000 169 33381.45 437.33 2327.21 33.01 2012-06-17 07:57:56.000 169 33381.69 437.32 2327.25 33.01 2012-06-17 07:57:57.000 169 33381.48 437.29 2327.25 33.01 2012-06-17 07:57:58.000 169 33381.64 437.34 2327.16 33.01 2012-06-17 07:57:59.000 169 33381.78 437.29 2327.26 33.01 2012-06-17 07:58:00.000 169 33381.65 437.30 2327.17 33.01 2012-06-17 07:58:01.000 169 33381.75 437.31 2327.20 33.01 2012-06-17 07:58:02.000 169 33382.00 437.37 2327.18 33.01 2012-06-17 07:58:03.000 169 33381.91 437.33 2327.12 33.01 2012-06-17 07:58:04.000 169 33381.95 437.37 2327.08 33.00 2012-06-17 07:58:05.000 169 33382.00 437.37 2327.14 33.01 2012-06-17 07:58:06.000 169 33381.95 437.34 2327.14 33.01 2012-06-17 07:58:06.000 169 33382.05 437.38 2327.02 33.01 2012-06-17 07:58:08.000 169 33381.98 437.40 2327.02 33.01 2012-06-17 07:58:09.000 169 33381.97 437.43 2327.01 33.01 2012-06-17 07:58:10.000 169 33381.95 437.45 2326.97 33.01 2012-06-17 07:58:11.000 169 33382.04 437.44 2326.99 33.01 2012-06-17 07:58:12.000 169 33381.94 437.43 2327.02 33.01 2012-06-17 07:58:13.000 169 33381.89 437.47 2327.02 33.01 2012-06-17 07:58:14.000 169 33381.96 437.46 2327.00 33.01 2012-06-17 07:58:15.000 169 33382.00 437.46 2326.91 33.01 2012-06-17 07:58:16.000 169 33382.02 437.56 2326.96 33.01 2012-06-17 07:58:17.000 169 33381.97 437.49 2327.05 33.01 2012-06-17 07:58:18.000 169 33381.84 437.52 2326.95 33.01 2012-06-17 07:58:19.000 169 33382.06 437.55 2326.91 33.01 2012-06-17 07:58:19.000 169 33382.00 437.56 2326.84 33.01 2012-06-17 07:58:21.000 169 33382.00 437.56 2326.85 33.01 2012-06-17 07:58:22.000 169 33381.99 437.60 2326.96 33.01 2012-06-17 07:58:23.000 169 33382.04 437.59 2326.99 33.01 2012-06-17 07:58:24.000 169 33382.00 437.59 2326.93 33.01 2012-06-17 07:58:25.000 169 33382.02 437.56 2327.00 33.01 2012-06-17 07:58:26.000 169 33382.00 437.62 2326.99 33.01 2012-06-17 07:58:27.000 169 33381.98 437.63 2326.99 33.01 2012-06-17 07:58:28.000 169 33382.00 437.62 2327.08 33.01 2012-06-17 07:58:29.000 169 33382.00 437.63 2326.89 33.01 2012-06-17 07:58:30.000 169 33381.91 437.63 2326.87 33.01 2012-06-17 07:58:31.000 169 33382.03 437.66 2326.97 33.01 2012-06-17 07:58:32.000 169 33382.08 437.68 2326.90 33.01 2012-06-17 07:58:33.000 169 33382.07 437.71 2326.89 33.01 2012-06-17 07:58:34.000 169 33382.11 437.75 2326.95 33.01 2012-06-17 07:58:35.000 169 33382.23 437.72 2326.90 33.01 2012-06-17 07:58:36.000 169 33382.20 437.73 2326.90 33.01 2012-06-17 07:58:37.000 169 33382.26 437.73 2326.91 33.01 2012-06-17 07:58:38.000 169 33382.27 437.78 2326.89 33.01 2012-06-17 07:58:39.000 169 33382.19 437.80 2326.91 33.01 2012-06-17 07:58:40.000 169 33382.37 437.84 2326.97 33.01 2012-06-17 07:58:41.000 169 33382.48 437.86 2326.93 33.01 2012-06-17 07:58:42.000 169 33382.40 437.89 2326.92 33.01 2012-06-17 07:58:43.000 169 33382.49 437.92 2326.96 33.01 2012-06-17 07:58:44.000 169 33382.64 437.96 2326.86 33.01 2012-06-17 07:58:45.000 169 33382.56 437.92 2326.86 33.01 2012-06-17 07:58:46.000 169 33382.76 437.99 2326.91 33.01 2012-06-17 07:58:47.000 169 33382.79 438.05 2326.89 33.01 2012-06-17 07:58:48.000 169 33382.91 438.01 2326.91 33.01 2012-06-17 07:58:49.000 169 33382.82 438.09 2326.90 33.01 2012-06-17 07:58:50.000 169 33383.04 438.11 2326.84 33.01 2012-06-17 07:58:51.000 169 33383.00 438.11 2326.82 33.01 2012-06-17 07:58:52.000 169 33383.16 438.16 2326.81 33.01 2012-06-17 07:58:53.000 169 33383.26 438.17 2326.76 33.01 2012-06-17 07:58:54.000 169 33383.26 438.17 2326.72 33.01 2012-06-17 07:58:55.000 169 33383.32 438.25 2326.71 33.01 2012-06-17 07:58:56.000 169 33383.57 438.28 2326.72 33.01 2012-06-17 07:58:57.000 169 33383.59 438.27 2326.63 33.01 2012-06-17 07:58:58.000 169 33383.73 438.32 2326.70 33.01 2012-06-17 07:58:59.000 169 33383.82 438.34 2326.68 33.01 2012-06-17 07:59:00.000 169 33383.81 438.30 2326.59 33.01 2012-06-17 07:59:00.000 169 33384.02 438.32 2326.57 33.01 2012-06-17 07:59:02.000 169 33384.15 438.33 2326.53 33.01 2012-06-17 07:59:03.000 169 33384.17 438.36 2326.51 33.01 2012-06-17 07:59:04.000 169 33384.28 438.32 2326.40 33.01 2012-06-17 07:59:05.000 169 33384.45 438.35 2326.40 33.01 2012-06-17 07:59:06.000 169 33384.50 438.38 2326.31 33.01 2012-06-17 07:59:07.000 169 33384.66 438.31 2326.39 33.01 2012-06-17 07:59:08.000 169 33384.82 438.32 2326.27 33.01 2012-06-17 07:59:09.000 169 33384.82 438.27 2326.23 33.01 2012-06-17 07:59:10.000 169 33384.89 438.33 2326.20 33.00 2012-06-17 07:59:11.000 169 33384.94 438.31 2326.03 33.01 2012-06-17 07:59:12.000 169 33385.02 438.31 2326.00 33.00 2012-06-17 07:59:13.000 169 33384.97 438.35 2325.99 33.00 2012-06-17 07:59:13.000 169 33385.15 438.32 2325.97 33.00 2012-06-17 07:59:15.000 169 33385.16 438.30 2325.94 33.00 2012-06-17 07:59:16.000 169 33385.29 438.31 2325.96 33.00 2012-06-17 07:59:17.000 169 33385.26 438.29 2325.82 33.00 2012-06-17 07:59:18.000 169 33385.17 438.29 2325.82 33.00 2012-06-17 07:59:19.000 169 33385.46 438.30 2325.84 33.00 2012-06-17 07:59:20.000 169 33385.37 438.31 2325.70 33.00 2012-06-17 07:59:21.000 169 33385.38 438.31 2325.74 33.00 2012-06-17 07:59:22.000 169 33385.37 438.38 2325.62 33.00 2012-06-17 07:59:23.000 169 33385.43 438.39 2325.59 33.00 2012-06-17 07:59:24.000 169 33385.43 438.40 2325.59 33.00 2012-06-17 07:59:25.000 169 33385.30 438.46 2325.54 33.00 2012-06-17 07:59:26.000 169 33385.33 438.47 2325.50 33.00 2012-06-17 07:59:27.000 169 33385.36 438.48 2325.46 33.00 2012-06-17 07:59:28.000 169 33385.34 438.50 2325.53 33.00 2012-06-17 07:59:29.000 169 33385.40 438.51 2325.49 33.00 2012-06-17 07:59:30.000 169 33385.43 438.54 2325.45 33.00 2012-06-17 07:59:31.000 169 33385.34 438.54 2325.39 33.00 2012-06-17 07:59:32.000 169 33385.39 438.50 2325.42 33.00 2012-06-17 07:59:33.000 169 33385.37 438.53 2325.41 33.00 2012-06-17 07:59:34.000 169 33385.41 438.60 2325.40 33.00 2012-06-17 07:59:35.000 169 33385.46 438.61 2325.43 33.00 2012-06-17 07:59:36.000 169 33385.34 438.57 2325.35 33.00 2012-06-17 07:59:37.000 169 33385.52 438.64 2325.39 33.00 2012-06-17 07:59:38.000 169 33385.45 438.64 2325.29 33.00 2012-06-17 07:59:39.000 169 33385.53 438.66 2325.32 33.00 2012-06-17 07:59:40.000 169 33385.60 438.60 2325.30 33.00 2012-06-17 07:59:41.000 169 33385.54 438.69 2325.41 33.00 2012-06-17 07:59:42.000 169 33385.47 438.68 2325.30 33.00 2012-06-17 07:59:43.000 169 33385.48 438.70 2325.38 33.00 2012-06-17 07:59:44.000 169 33385.44 438.75 2325.28 33.01 2012-06-17 07:59:45.000 169 33385.43 438.75 2325.23 33.00 2012-06-17 07:59:46.000 169 33385.45 438.75 2325.29 33.00 2012-06-17 07:59:47.000 169 33385.40 438.76 2325.38 33.00 2012-06-17 07:59:48.000 169 33385.51 438.77 2325.34 33.00 2012-06-17 07:59:49.000 169 33385.40 438.79 2325.32 33.01 2012-06-17 07:59:50.000 169 33385.48 438.79 2325.28 33.01 2012-06-17 07:59:51.000 169 33385.43 438.77 2325.30 33.00 2012-06-17 07:59:52.000 169 33385.38 438.81 2325.33 33.00 2012-06-17 07:59:53.000 169 33385.45 438.80 2325.28 33.00 2012-06-17 07:59:54.000 169 33385.48 438.80 2325.36 33.00 2012-06-17 07:59:54.000 169 33385.54 438.78 2325.29 33.00 2012-06-17 07:59:56.000 169 33385.51 438.78 2325.31 33.00 2012-06-17 07:59:57.000 169 33385.43 438.78 2325.28 33.00 2012-06-17 07:59:58.000 169 33385.48 438.74 2325.39 33.00 2012-06-17 07:59:59.000 169 33385.52 438.72 2325.30 33.01 2012-06-17 08:00:00.000 169 33385.55 438.72 2325.28 33.00 2012-06-17 08:00:01.000 169 33385.49 438.72 2325.31 33.00 2012-06-17 08:00:02.000 169 33385.60 438.71 2325.30 33.01 2012-06-17 08:00:03.000 169 33385.48 438.72 2325.29 33.01 2012-06-17 08:00:04.000 169 33385.48 438.66 2325.25 33.01 2012-06-17 08:00:05.000 169 33385.58 438.67 2325.30 33.00 2012-06-17 08:00:06.000 169 33385.49 438.64 2325.22 33.01 2012-06-17 08:00:07.000 169 33385.56 438.60 2325.26 33.01 2012-06-17 08:00:07.000 169 33385.51 438.59 2325.26 33.01 2012-06-17 08:00:09.000 169 33385.45 438.58 2325.20 33.00 2012-06-17 08:00:10.000 169 33385.59 438.56 2325.24 33.01 2012-06-17 08:00:11.000 169 33385.63 438.54 2325.18 33.00 2012-06-17 08:00:12.000 169 33385.58 438.57 2325.20 33.01 2012-06-17 08:00:13.000 169 33385.52 438.51 2325.22 33.00 2012-06-17 08:00:14.000 169 33385.54 438.48 2325.23 33.01 2012-06-17 08:00:15.000 169 33385.51 438.52 2325.19 33.00 2012-06-17 08:00:16.000 169 33385.55 438.55 2325.18 33.00 2012-06-17 08:00:17.000 169 33385.58 438.56 2325.21 33.00 2012-06-17 08:00:18.000 169 33385.52 438.50 2325.15 33.01 2012-06-17 08:00:19.000 169 33385.45 438.58 2325.18 33.01 2012-06-17 08:00:20.000 169 33385.52 438.54 2325.28 33.01 2012-06-17 08:00:21.000 169 33385.47 438.54 2325.23 33.01 2012-06-17 08:00:22.000 169 33385.49 438.60 2325.17 33.00 2012-06-17 08:00:23.000 169 33385.40 438.58 2325.18 33.00 2012-06-17 08:00:24.000 169 33385.47 438.59 2325.22 33.00 2012-06-17 08:00:25.000 169 33385.40 438.61 2325.15 33.00 2012-06-17 08:00:26.000 169 33385.33 438.64 2325.16 33.00 2012-06-17 08:00:27.000 169 33385.36 438.60 2325.22 33.00 2012-06-17 08:00:28.000 169 33385.49 438.64 2325.15 33.00 2012-06-17 08:00:29.000 169 33385.40 438.66 2325.22 33.00 2012-06-17 08:00:30.000 169 33385.32 438.65 2325.20 33.00 2012-06-17 08:00:31.000 169 33385.40 438.72 2325.16 33.00 2012-06-17 08:00:32.000 169 33385.45 438.75 2325.22 33.00 2012-06-17 08:00:33.000 169 33385.29 438.76 2325.22 33.00 2012-06-17 08:00:34.000 169 33385.43 438.76 2325.12 33.00 2012-06-17 08:00:35.000 169 33385.31 438.70 2325.09 33.00 2012-06-17 08:00:36.000 169 33385.26 438.75 2325.16 33.00 2012-06-17 08:00:37.000 169 33385.35 438.72 2325.15 33.00 2012-06-17 08:00:38.000 169 33385.30 438.73 2325.10 33.00 2012-06-17 08:00:39.000 169 33385.39 438.73 2325.16 33.00 2012-06-17 08:00:40.000 169 33385.29 438.73 2325.13 33.00 2012-06-17 08:00:41.000 169 33385.31 438.74 2325.13 33.00 2012-06-17 08:00:42.000 169 33385.29 438.71 2325.18 33.00 2012-06-17 08:00:43.000 169 33385.27 438.75 2325.23 33.00 2012-06-17 08:00:44.000 169 33385.31 438.71 2325.07 33.00 2012-06-17 08:00:45.000 169 33385.28 438.72 2325.13 33.00 2012-06-17 08:00:46.000 169 33385.32 438.76 2325.17 33.00 2012-06-17 08:00:47.000 169 33385.29 438.75 2325.16 33.00 2012-06-17 08:00:48.000 169 33385.27 438.68 2325.19 33.00 2012-06-17 08:00:48.000 169 33385.20 438.73 2325.13 33.00 2012-06-17 08:00:50.000 169 33385.20 438.74 2325.13 33.00 2012-06-17 08:00:51.000 169 33385.24 438.70 2325.16 33.00 2012-06-17 08:00:52.000 169 33385.18 438.79 2325.10 33.00 2012-06-17 08:00:53.000 169 33385.15 438.77 2325.14 33.00 2012-06-17 08:00:54.000 169 33385.14 438.77 2325.17 33.00 2012-06-17 08:00:55.000 169 33385.05 438.80 2325.22 33.00 2012-06-17 08:00:56.000 169 33385.13 438.80 2325.27 33.00 2012-06-17 08:00:57.000 169 33385.01 438.83 2325.21 33.00 2012-06-17 08:00:58.000 169 33385.05 438.79 2325.16 33.00 2012-06-17 08:00:59.000 169 33385.08 438.79 2325.19 33.00 2012-06-17 08:01:00.000 169 33385.07 438.83 2325.13 33.00 2012-06-17 08:01:01.000 169 33385.05 438.81 2325.26 33.00 2012-06-17 08:01:01.000 169 33385.07 438.82 2325.26 33.00 2012-06-17 08:01:03.000 169 33384.96 438.80 2325.22 33.00 2012-06-17 08:01:04.000 169 33384.95 438.81 2325.24 33.00 2012-06-17 08:01:05.000 169 33384.86 438.79 2325.26 33.00 2012-06-17 08:01:06.000 169 33384.87 438.83 2325.19 33.00 2012-06-17 08:01:07.000 169 33384.87 438.79 2325.31 33.00 2012-06-17 08:01:08.000 169 33384.77 438.84 2325.35 33.00 2012-06-17 08:01:09.000 169 33384.71 438.87 2325.26 33.00 2012-06-17 08:01:10.000 169 33384.76 438.80 2325.32 33.00 2012-06-17 08:01:11.000 169 33384.87 438.82 2325.31 33.00 2012-06-17 08:01:12.000 169 33384.83 438.81 2325.30 33.00 2012-06-17 08:01:13.000 169 33384.93 438.83 2325.44 33.00 2012-06-17 08:01:14.000 169 33384.79 438.80 2325.28 33.00 2012-06-17 08:01:15.000 169 33384.86 438.83 2325.35 33.00 2012-06-17 08:01:16.000 169 33384.97 438.81 2325.34 33.00 2012-06-17 08:01:17.000 169 33384.98 438.82 2325.38 33.00 2012-06-17 08:01:18.000 169 33385.01 438.75 2325.37 33.00 2012-06-17 08:01:19.000 169 33384.98 438.82 2325.43 33.00 2012-06-17 08:01:20.000 169 33384.98 438.79 2325.37 33.00 2012-06-17 08:01:21.000 169 33385.04 438.80 2325.38 33.00 2012-06-17 08:01:22.000 169 33385.08 438.84 2325.38 33.00 2012-06-17 08:01:23.000 169 33385.14 438.83 2325.39 33.00 2012-06-17 08:01:24.000 169 33385.14 438.81 2325.32 33.00 2012-06-17 08:01:25.000 169 33385.21 438.80 2325.41 33.00 2012-06-17 08:01:26.000 169 33385.26 438.81 2325.44 33.00 2012-06-17 08:01:27.000 169 33385.07 438.80 2325.35 33.00 2012-06-17 08:01:28.000 169 33385.29 438.79 2325.39 33.00 2012-06-17 08:01:29.000 169 33385.31 438.83 2325.44 33.00 2012-06-17 08:01:30.000 169 33385.10 438.81 2325.35 33.00 2012-06-17 08:01:31.000 169 33385.38 438.81 2325.35 33.00 2012-06-17 08:01:32.000 169 33385.41 438.94 2325.35 33.00 2012-06-17 08:01:33.000 169 33385.32 438.93 2325.37 33.00 2012-06-17 08:01:34.000 169 33385.52 438.90 2325.22 33.00 2012-06-17 08:01:35.000 169 33385.49 438.89 2325.38 33.00 2012-06-17 08:01:36.000 169 33385.48 438.87 2325.25 33.00 2012-06-17 08:01:37.000 169 33385.59 438.87 2325.30 33.00 2012-06-17 08:01:38.000 169 33385.67 438.90 2325.29 33.00 2012-06-17 08:01:39.000 169 33385.62 438.94 2325.34 33.00 2012-06-17 08:01:40.000 169 33385.78 438.99 2325.29 33.00 2012-06-17 08:01:41.000 169 33385.73 438.98 2325.22 33.00 2012-06-17 08:01:42.000 169 33385.79 439.00 2325.18 33.00 2012-06-17 08:01:42.000 169 33385.83 438.98 2325.21 33.00 2012-06-17 08:01:44.000 169 33385.75 439.01 2325.22 33.00 2012-06-17 08:01:45.000 169 33385.81 439.02 2325.21 33.00 2012-06-17 08:01:46.000 169 33385.93 439.07 2325.18 33.00 2012-06-17 08:01:47.000 169 33385.96 439.09 2325.11 33.00 2012-06-17 08:01:48.000 169 33386.03 439.05 2325.03 33.00 2012-06-17 08:01:49.000 169 33385.97 439.10 2325.09 33.00 2012-06-17 08:01:50.000 169 33386.13 439.12 2325.10 33.00 2012-06-17 08:01:51.000 169 33386.13 439.14 2325.04 33.00 2012-06-17 08:01:52.000 169 33386.08 439.14 2325.07 33.00 2012-06-17 08:01:53.000 169 33386.16 439.16 2325.06 33.00 2012-06-17 08:01:54.000 169 33386.04 439.12 2324.94 33.00 2012-06-17 08:01:55.000 169 33386.20 439.15 2324.91 33.00 2012-06-17 08:01:55.000 169 33386.17 439.15 2324.91 33.00 2012-06-17 08:01:57.000 169 33386.17 439.18 2324.88 33.00 2012-06-17 08:01:58.000 169 33386.18 439.20 2324.85 33.00 2012-06-17 08:01:59.000 169 33386.19 439.22 2324.82 33.00 2012-06-17 08:02:00.000 169 33386.24 439.26 2324.87 33.00 2012-06-17 08:02:01.000 169 33386.21 439.29 2324.77 33.00 2012-06-17 08:02:02.000 169 33386.17 439.26 2324.94 33.00 2012-06-17 08:02:03.000 169 33386.17 439.33 2324.79 33.00 2012-06-17 08:02:04.000 169 33386.18 439.31 2324.79 33.00 2012-06-17 08:02:05.000 169 33386.07 439.29 2324.80 33.00 2012-06-17 08:02:06.000 169 33386.05 439.34 2324.79 33.00 2012-06-17 08:02:07.000 169 33385.97 439.34 2324.76 33.00 2012-06-17 08:02:08.000 169 33386.17 439.32 2324.75 33.00 2012-06-17 08:02:09.000 169 33385.99 439.34 2324.73 33.00 2012-06-17 08:02:10.000 169 33386.00 439.32 2324.76 33.00 2012-06-17 08:02:11.000 169 33386.04 439.36 2324.67 33.00 2012-06-17 08:02:12.000 169 33386.04 439.35 2324.73 33.00 2012-06-17 08:02:13.000 169 33386.06 439.34 2324.78 33.00 2012-06-17 08:02:14.000 169 33386.01 439.32 2324.72 33.00 2012-06-17 08:02:15.000 169 33386.09 439.29 2324.75 33.00 2012-06-17 08:02:16.000 169 33386.00 439.31 2324.73 33.00 2012-06-17 08:02:17.000 169 33385.93 439.33 2324.66 33.00 2012-06-17 08:02:18.000 169 33385.93 439.33 2324.70 33.00 2012-06-17 08:02:19.000 169 33385.89 439.33 2324.75 33.00 2012-06-17 08:02:20.000 169 33385.86 439.34 2324.78 33.00 2012-06-17 08:02:21.000 169 33385.79 439.37 2324.72 33.00 2012-06-17 08:02:22.000 169 33385.79 439.35 2324.73 33.00 2012-06-17 08:02:23.000 169 33385.78 439.35 2324.72 33.00 2012-06-17 08:02:24.000 169 33385.71 439.42 2324.75 33.00 2012-06-17 08:02:25.000 169 33385.72 439.37 2324.69 33.00 2012-06-17 08:02:26.000 169 33385.74 439.42 2324.79 33.00 2012-06-17 08:02:27.000 169 33385.57 439.46 2324.77 33.00 2012-06-17 08:02:28.000 169 33385.61 439.45 2324.78 33.00 2012-06-17 08:02:29.000 169 33385.68 439.46 2324.84 33.00 2012-06-17 08:02:30.000 169 33385.68 439.47 2324.90 33.00 2012-06-17 08:02:31.000 169 33385.75 439.52 2324.92 33.00 2012-06-17 08:02:32.000 169 33385.54 439.52 2324.87 33.00 2012-06-17 08:02:33.000 169 33385.76 439.52 2324.86 33.00 2012-06-17 08:02:34.000 169 33385.67 439.50 2324.88 33.00 2012-06-17 08:02:35.000 169 33385.76 439.50 2324.94 33.00 2012-06-17 08:02:36.000 169 33385.73 439.53 2325.00 33.00 2012-06-17 08:02:36.000 169 33385.80 439.53 2324.92 33.00 2012-06-17 08:02:38.000 169 33385.85 439.54 2324.95 33.00 2012-06-17 08:02:39.000 169 33385.77 439.55 2324.88 33.00 2012-06-17 08:02:40.000 169 33385.79 439.53 2324.91 33.00 2012-06-17 08:02:41.000 169 33385.82 439.58 2324.88 33.00 2012-06-17 08:02:42.000 169 33385.84 439.54 2324.96 33.00 2012-06-17 08:02:43.000 169 33385.78 439.52 2324.94 33.00 2012-06-17 08:02:44.000 169 33385.86 439.54 2324.92 33.00 2012-06-17 08:02:45.000 169 33385.88 439.50 2324.87 33.00 2012-06-17 08:02:46.000 169 33385.89 439.47 2324.88 33.00 2012-06-17 08:02:47.000 169 33385.87 439.48 2324.93 33.00 2012-06-17 08:02:48.000 169 33385.86 439.47 2325.03 33.00 2012-06-17 08:02:49.000 169 33385.85 439.42 2324.91 33.00 2012-06-17 08:02:49.000 169 33385.82 439.43 2324.95 33.00 2012-06-17 08:02:51.000 169 33385.82 439.44 2324.95 33.00 2012-06-17 08:02:52.000 169 33385.82 439.39 2324.88 33.00 2012-06-17 08:02:53.000 169 33385.82 439.41 2324.86 33.00 2012-06-17 08:02:54.000 169 33385.86 439.43 2325.01 33.00 2012-06-17 08:02:55.000 169 33385.73 439.42 2324.98 33.00 2012-06-17 08:02:56.000 169 33385.77 439.39 2324.90 33.00 2012-06-17 08:02:57.000 169 33385.73 439.39 2324.82 33.00 2012-06-17 08:02:58.000 169 33385.67 439.39 2324.88 33.00 2012-06-17 08:02:59.000 169 33385.77 439.35 2324.86 33.00 2012-06-17 08:03:00.000 169 33385.71 439.33 2325.01 33.00 2012-06-17 08:03:01.000 169 33385.73 439.30 2325.01 33.00 2012-06-17 08:03:02.000 169 33385.65 439.31 2324.92 33.00 2012-06-17 08:03:03.000 169 33385.71 439.26 2325.00 33.00 2012-06-17 08:03:04.000 169 33385.67 439.24 2325.01 33.00 2012-06-17 08:03:05.000 169 33385.72 439.20 2325.00 33.00 2012-06-17 08:03:06.000 169 33385.70 439.21 2325.03 33.00 2012-06-17 08:03:07.000 169 33385.75 439.19 2325.01 33.00 2012-06-17 08:03:08.000 169 33385.66 439.13 2325.01 33.00 2012-06-17 08:03:09.000 169 33385.65 439.13 2325.05 33.00 2012-06-17 08:03:10.000 169 33385.72 439.11 2325.03 33.00 2012-06-17 08:03:11.000 169 33385.74 439.08 2325.07 33.00 2012-06-17 08:03:12.000 169 33385.79 439.10 2324.98 33.00 2012-06-17 08:03:13.000 169 33385.69 439.08 2325.12 33.00 2012-06-17 08:03:14.000 169 33385.71 439.05 2325.08 33.00 2012-06-17 08:03:15.000 169 33385.82 439.02 2325.00 33.00 2012-06-17 08:03:16.000 169 33385.73 438.99 2325.03 33.00 2012-06-17 08:03:17.000 169 33385.82 438.97 2324.99 33.00 2012-06-17 08:03:18.000 169 33385.84 438.94 2325.03 33.00 2012-06-17 08:03:19.000 169 33385.81 438.96 2325.04 33.00 2012-06-17 08:03:20.000 169 33385.92 438.94 2324.98 33.00 2012-06-17 08:03:21.000 169 33385.90 438.97 2325.01 33.00 2012-06-17 08:03:22.000 169 33385.98 438.98 2325.04 33.00 2012-06-17 08:03:23.000 169 33385.99 438.95 2325.07 33.00 2012-06-17 08:03:24.000 169 33386.07 438.99 2325.04 33.00 2012-06-17 08:03:25.000 169 33386.02 438.97 2325.12 33.00 2012-06-17 08:03:26.000 169 33386.16 438.94 2325.01 33.00 2012-06-17 08:03:27.000 169 33386.20 438.93 2325.04 33.00 2012-06-17 08:03:28.000 169 33386.16 438.88 2325.07 33.00 2012-06-17 08:03:29.000 169 33386.19 438.90 2325.08 33.00 2012-06-17 08:03:30.000 169 33386.21 438.89 2325.11 33.00 2012-06-17 08:03:30.000 169 33386.16 438.91 2324.89 33.00 2012-06-17 08:03:32.000 169 33386.35 438.88 2325.04 33.00 2012-06-17 08:03:33.000 169 33386.35 438.84 2324.95 33.00 2012-06-17 08:03:34.000 169 33386.33 438.86 2324.98 33.00 2012-06-17 08:03:35.000 169 33386.32 438.90 2325.02 33.00 2012-06-17 08:03:36.000 169 33386.39 438.88 2325.01 33.00 2012-06-17 08:03:37.000 169 33386.39 438.92 2324.95 33.00 2012-06-17 08:03:38.000 169 33386.58 438.94 2324.94 33.00 2012-06-17 08:03:39.000 169 33386.52 438.94 2324.89 33.00 2012-06-17 08:03:40.000 169 33386.55 438.97 2324.91 33.00 2012-06-17 08:03:41.000 169 33386.54 438.99 2324.92 33.00 2012-06-17 08:03:42.000 169 33386.52 438.99 2324.85 33.00 2012-06-17 08:03:43.000 169 33386.65 439.00 2324.92 33.00 2012-06-17 08:03:43.000 169 33386.52 439.10 2324.76 33.00 2012-06-17 08:03:45.000 169 33386.80 439.11 2324.89 33.00 2012-06-17 08:03:46.000 169 33386.75 439.05 2324.77 33.00 2012-06-17 08:03:47.000 169 33386.79 439.10 2324.76 33.00 2012-06-17 08:03:48.000 169 33386.85 439.11 2324.79 33.00 2012-06-17 08:03:49.000 169 33386.94 439.12 2324.76 33.00 2012-06-17 08:03:50.000 169 33386.97 439.10 2324.80 33.00 2012-06-17 08:03:51.000 169 33387.01 439.09 2324.82 33.00 2012-06-17 08:03:52.000 169 33387.07 439.09 2324.80 33.00 2012-06-17 08:03:53.000 169 33387.12 439.11 2324.72 33.00 2012-06-17 08:03:54.000 169 33387.21 439.11 2324.67 33.00 2012-06-17 08:03:55.000 169 33387.19 439.12 2324.72 33.00 2012-06-17 08:03:56.000 169 33387.22 439.13 2324.70 33.00 2012-06-17 08:03:57.000 169 33387.32 439.16 2324.66 33.00 2012-06-17 08:03:58.000 169 33387.39 439.16 2324.67 33.00 2012-06-17 08:03:59.000 169 33387.37 439.18 2324.67 33.00 2012-06-17 08:04:00.000 169 33387.37 439.16 2324.54 33.00 2012-06-17 08:04:01.000 169 33387.38 439.17 2324.59 33.00 2012-06-17 08:04:02.000 169 33387.38 439.22 2324.50 33.00 2012-06-17 08:04:03.000 169 33387.41 439.22 2324.49 33.00 2012-06-17 08:04:04.000 169 33387.34 439.18 2324.51 33.00 2012-06-17 08:04:05.000 169 33387.38 439.24 2324.48 33.00 2012-06-17 08:04:06.000 169 33387.39 439.27 2324.45 33.00 2012-06-17 08:04:07.000 169 33387.36 439.31 2324.45 33.00 2012-06-17 08:04:08.000 169 33387.39 439.26 2324.47 33.00 2012-06-17 08:04:09.000 169 33387.46 439.28 2324.46 33.00 2012-06-17 08:04:10.000 169 33387.39 439.25 2324.47 33.00 2012-06-17 08:04:11.000 169 33387.41 439.31 2324.47 33.00 2012-06-17 08:04:12.000 169 33387.35 439.31 2324.38 33.00 2012-06-17 08:04:13.000 169 33387.27 439.23 2324.51 33.00 2012-06-17 08:04:14.000 169 33387.35 439.26 2324.44 33.00 2012-06-17 08:04:15.000 169 33387.26 439.25 2324.44 33.00 2012-06-17 08:04:16.000 169 33387.16 439.18 2324.42 33.00 2012-06-17 08:04:17.000 169 33387.13 439.17 2324.48 33.00 2012-06-17 08:04:18.000 169 33386.99 439.14 2324.42 33.00 2012-06-17 08:04:19.000 169 33386.96 439.15 2324.44 33.00 2012-06-17 08:04:20.000 169 33387.00 439.10 2324.47 33.00 2012-06-17 08:04:21.000 169 33386.88 439.18 2324.50 33.00 2012-06-17 08:04:22.000 169 33386.83 439.10 2324.48 33.00 2012-06-17 08:04:23.000 169 33386.76 439.07 2324.51 33.00 2012-06-17 08:04:24.000 169 33386.75 439.07 2324.49 33.00 2012-06-17 08:04:24.000 169 33386.73 439.08 2324.53 33.00 2012-06-17 08:04:26.000 169 33386.65 439.03 2324.62 33.00 2012-06-17 08:04:27.000 169 33386.85 439.02 2324.61 33.00 2012-06-17 08:04:28.000 169 33386.70 439.01 2324.65 33.00 2012-06-17 08:04:29.000 169 33386.77 439.04 2324.71 33.00 2012-06-17 08:04:30.000 169 33386.75 438.99 2324.64 33.00 2012-06-17 08:04:31.000 169 33386.66 438.93 2324.78 33.00 2012-06-17 08:04:32.000 169 33386.69 438.90 2324.71 33.00 2012-06-17 08:04:33.000 169 33386.67 438.89 2324.84 33.00 2012-06-17 08:04:34.000 169 33386.65 438.87 2324.77 33.00 2012-06-17 08:04:35.000 169 33386.68 438.84 2324.85 33.00 2012-06-17 08:04:36.000 169 33386.64 438.79 2324.86 33.00 2012-06-17 08:04:37.000 169 33386.67 438.73 2324.80 33.00 2012-06-17 08:04:37.000 169 33386.68 438.69 2324.88 33.00 2012-06-17 08:04:39.000 169 33386.73 438.60 2324.89 33.00 2012-06-17 08:04:40.000 169 33386.65 438.61 2324.95 33.00 2012-06-17 08:04:41.000 169 33386.69 438.61 2324.91 33.00 2012-06-17 08:04:42.000 169 33386.64 438.56 2324.92 33.00 2012-06-17 08:04:43.000 169 33386.61 438.51 2324.96 33.00 2012-06-17 08:04:44.000 169 33386.63 438.45 2324.94 33.00 2012-06-17 08:04:45.000 169 33386.46 438.46 2325.04 33.00 2012-06-17 08:04:46.000 169 33386.54 438.41 2325.01 33.00 2012-06-17 08:04:47.000 169 33386.54 438.35 2325.01 33.00 2012-06-17 08:04:48.000 169 33386.42 438.31 2325.09 33.00 2012-06-17 08:04:49.000 169 33386.46 438.29 2325.01 33.00 2012-06-17 08:04:50.000 169 33386.29 438.29 2325.11 33.00 2012-06-17 08:04:51.000 169 33386.22 438.21 2325.16 33.00 2012-06-17 08:04:52.000 169 33386.24 438.22 2325.18 33.00 2012-06-17 08:04:53.000 169 33386.18 438.23 2325.17 33.00 2012-06-17 08:04:54.000 169 33386.10 438.20 2325.20 33.00 2012-06-17 08:04:55.000 169 33386.00 438.16 2325.28 33.00 2012-06-17 08:04:56.000 169 33385.85 438.24 2325.22 33.00 2012-06-17 08:04:57.000 169 33386.02 438.19 2325.21 33.00 2012-06-17 08:04:58.000 169 33385.83 438.19 2325.33 33.00 2012-06-17 08:04:59.000 169 33385.83 438.21 2325.44 33.00 2012-06-17 08:05:00.000 169 33385.75 438.18 2325.41 33.00 2012-06-17 08:05:01.000 169 33385.74 438.18 2325.39 33.00 2012-06-17 08:05:02.000 169 33385.70 438.19 2325.50 33.00 2012-06-17 08:05:03.000 169 33385.66 438.18 2325.55 33.00 2012-06-17 08:05:04.000 169 33385.59 438.20 2325.52 33.00 2012-06-17 08:05:05.000 169 33385.49 438.18 2325.58 33.00 2012-06-17 08:05:06.000 169 33385.44 438.19 2325.66 33.00 2012-06-17 08:05:07.000 169 33385.38 438.16 2325.68 33.00 2012-06-17 08:05:08.000 169 33385.53 438.18 2325.74 33.00 2012-06-17 08:05:09.000 169 33385.34 438.15 2325.75 33.00 2012-06-17 08:05:10.000 169 33385.31 438.13 2325.70 33.00 2012-06-17 08:05:11.000 169 33385.35 438.12 2325.79 33.00 2012-06-17 08:05:12.000 169 33385.30 438.10 2325.86 33.00 2012-06-17 08:05:13.000 169 33385.18 438.10 2325.90 33.00 2012-06-17 08:05:14.000 169 33385.23 438.11 2325.87 33.00 2012-06-17 08:05:15.000 169 33385.10 438.07 2325.93 33.00 2012-06-17 08:05:16.000 169 33385.11 438.08 2325.91 33.00 2012-06-17 08:05:17.000 169 33385.00 438.05 2325.94 33.00 2012-06-17 08:05:18.000 169 33384.98 438.03 2325.93 33.00 2012-06-17 08:05:18.000 169 33384.97 437.99 2325.92 33.00 2012-06-17 08:05:20.000 169 33384.88 438.00 2326.02 33.00 2012-06-17 08:05:21.000 169 33384.79 438.01 2326.05 33.00 2012-06-17 08:05:22.000 169 33384.68 438.02 2326.11 33.00 2012-06-17 08:05:23.000 169 33384.66 438.01 2326.06 33.00 2012-06-17 08:05:24.000 169 33384.61 437.98 2326.08 33.00 2012-06-17 08:05:25.000 169 33384.54 437.98 2326.10 33.00 2012-06-17 08:05:26.000 169 33384.59 437.99 2326.09 33.00 2012-06-17 08:05:27.000 169 33384.50 437.95 2326.13 33.00 2012-06-17 08:05:28.000 169 33384.42 437.94 2326.12 33.00 2012-06-17 08:05:29.000 169 33384.50 437.88 2326.07 33.00 2012-06-17 08:05:30.000 169 33384.40 437.87 2326.21 33.00 2012-06-17 08:05:31.000 169 33384.37 437.87 2326.26 33.00 2012-06-17 08:05:31.000 169 33384.31 437.82 2326.25 33.00 2012-06-17 08:05:33.000 169 33384.26 437.77 2326.29 33.00 2012-06-17 08:05:34.000 169 33384.19 437.74 2326.30 33.00 2012-06-17 08:05:35.000 169 33384.17 437.67 2326.25 33.00 2012-06-17 08:05:36.000 169 33384.13 437.64 2326.43 33.00 2012-06-17 08:05:37.000 169 33384.09 437.63 2326.39 33.00 2012-06-17 08:05:38.000 169 33384.05 437.54 2326.35 33.00 2012-06-17 08:05:39.000 169 33384.05 437.53 2326.36 33.00 2012-06-17 08:05:40.000 169 33383.97 437.49 2326.34 33.00 2012-06-17 08:05:41.000 169 33383.88 437.43 2326.36 33.00 2012-06-17 08:05:42.000 169 33383.88 437.39 2326.50 33.00 2012-06-17 08:05:43.000 169 33383.66 437.36 2326.51 33.00 2012-06-17 08:05:44.000 169 33383.81 437.32 2326.47 33.00 2012-06-17 08:05:45.000 169 33383.62 437.30 2326.51 33.00 2012-06-17 08:05:46.000 169 33383.57 437.28 2326.47 33.00 2012-06-17 08:05:47.000 169 33383.56 437.19 2326.52 33.00 2012-06-17 08:05:48.000 169 33383.41 437.21 2326.68 33.00 2012-06-17 08:05:49.000 169 33383.45 437.18 2326.53 33.00 2012-06-17 08:05:50.000 169 33383.31 437.20 2326.65 33.00 2012-06-17 08:05:51.000 169 33383.32 437.18 2326.72 33.00 2012-06-17 08:05:52.000 169 33383.22 437.15 2326.61 33.00 2012-06-17 08:05:53.000 169 33383.13 437.11 2326.74 33.00 2012-06-17 08:05:54.000 169 33383.22 437.12 2326.71 33.00 2012-06-17 08:05:55.000 169 33383.19 437.07 2326.82 33.00 2012-06-17 08:05:56.000 169 33383.15 437.04 2326.82 33.00 2012-06-17 08:05:57.000 169 33383.16 437.04 2326.75 33.00 2012-06-17 08:05:58.000 169 33383.03 437.00 2326.77 33.00 2012-06-17 08:05:59.000 169 33383.11 437.00 2326.78 33.00 2012-06-17 08:06:00.000 169 33383.02 436.99 2326.84 33.00 2012-06-17 08:06:01.000 169 33383.10 436.99 2326.88 33.00 2012-06-17 08:06:02.000 169 33383.14 436.93 2326.90 33.00 2012-06-17 08:06:03.000 169 33383.08 436.88 2326.88 33.00 2012-06-17 08:06:04.000 169 33383.00 436.87 2326.93 33.00 2012-06-17 08:06:05.000 169 33382.98 436.89 2326.95 33.00 2012-06-17 08:06:06.000 169 33383.06 436.84 2326.95 33.00 2012-06-17 08:06:07.000 169 33383.07 436.81 2326.97 33.00 2012-06-17 08:06:08.000 169 33383.03 436.83 2326.99 33.00 2012-06-17 08:06:09.000 169 33383.09 436.79 2326.91 33.00 2012-06-17 08:06:10.000 169 33383.01 436.74 2326.89 33.00 2012-06-17 08:06:11.000 169 33382.99 436.76 2326.94 33.00 2012-06-17 08:06:12.000 169 33382.94 436.80 2327.00 33.00 2012-06-17 08:06:12.000 169 33382.97 436.75 2326.99 33.00 2012-06-17 08:06:14.000 169 33382.88 436.79 2327.01 33.00 2012-06-17 08:06:15.000 169 33382.93 436.72 2326.98 33.00 2012-06-17 08:06:16.000 169 33382.88 436.74 2326.99 33.00 2012-06-17 08:06:17.000 169 33382.86 436.73 2326.97 33.00 2012-06-17 08:06:18.000 169 33382.82 436.75 2326.86 33.00 2012-06-17 08:06:19.000 169 33382.85 436.69 2326.95 33.00 2012-06-17 08:06:20.000 169 33382.74 436.70 2326.95 33.00 2012-06-17 08:06:21.000 169 33382.66 436.69 2327.03 33.00 2012-06-17 08:06:22.000 169 33382.65 436.71 2327.00 33.00 2012-06-17 08:06:23.000 169 33382.63 436.73 2327.04 33.00 2012-06-17 08:06:24.000 169 33382.59 436.75 2327.04 33.00 2012-06-17 08:06:25.000 169 33382.56 436.72 2327.03 33.00 2012-06-17 08:06:25.000 169 33382.36 436.75 2326.97 33.00 2012-06-17 08:06:27.000 169 33382.32 436.69 2326.97 33.00 2012-06-17 08:06:28.000 169 33382.30 436.69 2327.01 33.00 2012-06-17 08:06:29.000 169 33382.22 436.73 2327.03 33.00 2012-06-17 08:06:30.000 169 33382.17 436.69 2326.97 33.00 2012-06-17 08:06:31.000 169 33382.12 436.70 2327.01 33.00 2012-06-17 08:06:32.000 169 33382.06 436.67 2326.95 33.00 2012-06-17 08:06:33.000 169 33381.92 436.71 2326.95 33.00 2012-06-17 08:06:34.000 169 33382.00 436.65 2326.97 33.00 2012-06-17 08:06:35.000 169 33381.95 436.69 2327.05 33.00 2012-06-17 08:06:36.000 169 33381.84 436.64 2326.93 33.00 2012-06-17 08:06:37.000 169 33381.91 436.62 2327.00 33.00 2012-06-17 08:06:38.000 169 33381.68 436.67 2326.96 33.00 2012-06-17 08:06:39.000 169 33381.67 436.61 2326.97 33.00 2012-06-17 08:06:40.000 169 33381.58 436.60 2327.00 33.00 2012-06-17 08:06:41.000 169 33381.48 436.60 2327.08 33.00 2012-06-17 08:06:42.000 169 33381.40 436.54 2327.11 33.00 2012-06-17 08:06:43.000 169 33381.32 436.57 2327.09 33.00 2012-06-17 08:06:44.000 169 33381.16 436.52 2327.04 33.00 2012-06-17 08:06:45.000 169 33381.20 436.53 2327.05 33.00 2012-06-17 08:06:46.000 169 33381.08 436.50 2327.06 33.00 2012-06-17 08:06:47.000 169 33381.07 436.52 2327.03 33.00 2012-06-17 08:06:48.000 169 33380.96 436.53 2327.02 33.00 2012-06-17 08:06:49.000 169 33380.90 436.55 2327.14 33.00 2012-06-17 08:06:50.000 169 33380.82 436.52 2327.10 33.00 2012-06-17 08:06:51.000 169 33380.68 436.58 2327.05 33.00 2012-06-17 08:06:52.000 169 33380.60 436.55 2327.03 33.00 2012-06-17 08:06:53.000 169 33380.56 436.58 2327.12 33.00 2012-06-17 08:06:54.000 169 33380.45 436.55 2327.09 33.00 2012-06-17 08:06:55.000 169 33380.36 436.58 2327.09 33.00 2012-06-17 08:06:56.000 169 33380.39 436.58 2327.11 33.00 2012-06-17 08:06:57.000 169 33380.20 436.54 2327.09 33.00 2012-06-17 08:06:58.000 169 33380.24 436.58 2327.12 33.00 2012-06-17 08:06:59.000 169 33380.14 436.63 2327.21 33.00 2012-06-17 08:07:00.000 169 33380.11 436.62 2327.26 33.00 2012-06-17 08:07:01.000 169 33380.09 436.61 2327.24 33.00 2012-06-17 08:07:02.000 169 33379.93 436.67 2327.25 33.00 2012-06-17 08:07:03.000 169 33379.94 436.60 2327.32 33.00 2012-06-17 08:07:04.000 169 33379.86 436.59 2327.28 33.00 2012-06-17 08:07:05.000 169 33379.81 436.62 2327.30 33.00 2012-06-17 08:07:06.000 169 33379.71 436.58 2327.33 33.00 2012-06-17 08:07:06.000 169 33379.75 436.62 2327.43 33.00 2012-06-17 08:07:08.000 169 33379.61 436.56 2327.36 33.00 2012-06-17 08:07:09.000 169 33379.56 436.59 2327.37 33.00 2012-06-17 08:07:10.000 169 33379.49 436.57 2327.37 33.00 2012-06-17 08:07:11.000 169 33379.50 436.59 2327.48 33.00 2012-06-17 08:07:12.000 169 33379.45 436.61 2327.46 33.00 2012-06-17 08:07:13.000 169 33379.42 436.60 2327.42 33.00 2012-06-17 08:07:14.000 169 33379.31 436.57 2327.47 33.00 2012-06-17 08:07:15.000 169 33379.35 436.62 2327.46 33.00 2012-06-17 08:07:16.000 169 33379.21 436.63 2327.46 33.00 2012-06-17 08:07:17.000 169 33379.24 436.62 2327.48 33.00 2012-06-17 08:07:18.000 169 33379.13 436.59 2327.51 33.00 2012-06-17 08:07:19.000 169 33378.97 436.57 2327.56 33.00 2012-06-17 08:07:19.000 169 33379.03 436.58 2327.59 33.00 2012-06-17 08:07:21.000 169 33378.93 436.52 2327.59 33.00 2012-06-17 08:07:22.000 169 33378.93 436.53 2327.62 33.00 2012-06-17 08:07:23.000 169 33378.98 436.56 2327.61 33.00 2012-06-17 08:07:24.000 169 33378.86 436.52 2327.62 33.00 2012-06-17 08:07:25.000 169 33378.93 436.51 2327.61 33.00 2012-06-17 08:07:26.000 169 33378.74 436.50 2327.62 33.00 2012-06-17 08:07:27.000 169 33378.71 436.51 2327.76 33.00 2012-06-17 08:07:28.000 169 33378.66 436.52 2327.73 33.00 2012-06-17 08:07:29.000 169 33378.59 436.52 2327.74 33.00 2012-06-17 08:07:30.000 169 33378.52 436.42 2327.78 33.00 2012-06-17 08:07:31.000 169 33378.43 436.41 2327.70 33.00 2012-06-17 08:07:32.000 169 33378.48 436.42 2327.73 33.00 2012-06-17 08:07:33.000 169 33378.41 436.38 2327.84 33.00 2012-06-17 08:07:34.000 169 33378.31 436.34 2327.85 33.00 2012-06-17 08:07:35.000 169 33378.35 436.34 2327.85 33.00 2012-06-17 08:07:36.000 169 33378.24 436.37 2327.80 33.00 2012-06-17 08:07:37.000 169 33378.14 436.32 2327.83 33.00 2012-06-17 08:07:38.000 169 33378.16 436.31 2327.93 33.00 2012-06-17 08:07:39.000 169 33378.13 436.29 2327.91 33.00 2012-06-17 08:07:40.000 169 33378.06 436.27 2327.89 33.00 2012-06-17 08:07:41.000 169 33378.10 436.29 2327.94 33.00 2012-06-17 08:07:42.000 169 33378.06 436.22 2327.82 33.00 2012-06-17 08:07:43.000 169 33378.08 436.19 2327.95 33.00 2012-06-17 08:07:44.000 169 33377.97 436.15 2327.93 33.00 2012-06-17 08:07:45.000 169 33377.92 436.11 2327.99 33.00 2012-06-17 08:07:46.000 169 33377.89 436.08 2327.96 33.00 2012-06-17 08:07:47.000 169 33377.94 436.00 2327.90 33.00 2012-06-17 08:07:48.000 169 33377.84 436.00 2327.92 33.00 2012-06-17 08:07:49.000 169 33377.88 435.94 2327.99 33.00 2012-06-17 08:07:50.000 169 33377.79 435.89 2327.98 33.00 2012-06-17 08:07:51.000 169 33377.84 435.80 2327.97 33.00 2012-06-17 08:07:52.000 169 33377.81 435.81 2327.96 33.00 2012-06-17 08:07:53.000 169 33377.79 435.79 2327.97 33.00 2012-06-17 08:07:54.000 169 33377.75 435.79 2328.02 33.00 2012-06-17 08:07:55.000 169 33377.79 435.72 2328.04 33.00 2012-06-17 08:07:56.000 169 33377.60 435.70 2328.02 33.00 2012-06-17 08:07:57.000 169 33377.66 435.72 2328.12 33.00 2012-06-17 08:07:58.000 169 33377.58 435.68 2328.07 33.00 2012-06-17 08:07:59.000 169 33377.55 435.69 2328.08 33.00 2012-06-17 08:08:00.000 169 33377.62 435.68 2328.04 33.00 2012-06-17 08:08:00.000 169 33377.57 435.64 2327.99 33.00 2012-06-17 08:08:02.000 169 33377.45 435.67 2328.05 33.00 2012-06-17 08:08:03.000 169 33377.55 435.67 2328.08 33.00 2012-06-17 08:08:04.000 169 33377.50 435.63 2328.06 33.00 2012-06-17 08:08:05.000 169 33377.53 435.66 2328.15 33.00 2012-06-17 08:08:06.000 169 33377.51 435.62 2328.01 33.00 2012-06-17 08:08:07.000 169 33377.56 435.61 2328.11 33.00 2012-06-17 08:08:08.000 169 33377.51 435.58 2328.11 33.00 2012-06-17 08:08:09.000 169 33377.59 435.57 2328.18 33.00 2012-06-17 08:08:10.000 169 33377.57 435.54 2328.14 33.00 2012-06-17 08:08:11.000 169 33377.53 435.49 2327.98 33.00 2012-06-17 08:08:12.000 169 33377.46 435.47 2328.12 33.00 2012-06-17 08:08:13.000 169 33377.44 435.46 2328.17 33.00 2012-06-17 08:08:13.000 169 33377.44 435.42 2328.11 33.00 2012-06-17 08:08:15.000 169 33377.45 435.35 2328.07 33.00 2012-06-17 08:08:16.000 169 33377.38 435.32 2328.13 33.00 2012-06-17 08:08:17.000 169 33377.39 435.26 2328.06 33.00 2012-06-17 08:08:18.000 169 33377.33 435.28 2328.12 33.00 2012-06-17 08:08:19.000 169 33377.30 435.24 2328.04 33.00 2012-06-17 08:08:20.000 169 33377.25 435.20 2328.12 33.00 2012-06-17 08:08:21.000 169 33377.19 435.21 2328.05 33.00 2012-06-17 08:08:22.000 169 33377.15 435.18 2328.12 33.00 2012-06-17 08:08:23.000 169 33377.13 435.19 2328.02 33.00 2012-06-17 08:08:24.000 169 33377.05 435.14 2328.10 33.00 2012-06-17 08:08:25.000 169 33377.04 435.14 2328.06 33.00 2012-06-17 08:08:26.000 169 33376.91 435.14 2328.05 33.00 2012-06-17 08:08:27.000 169 33377.01 435.08 2328.14 33.00 2012-06-17 08:08:28.000 169 33376.92 435.07 2328.14 33.00 2012-06-17 08:08:29.000 169 33376.93 434.99 2328.13 33.00 2012-06-17 08:08:30.000 169 33376.83 435.00 2328.11 33.00 2012-06-17 08:08:31.000 169 33376.88 434.96 2328.16 33.00 2012-06-17 08:08:32.000 169 33376.64 434.93 2328.12 33.00 2012-06-17 08:08:33.000 169 33376.75 434.94 2328.11 33.00 2012-06-17 08:08:34.000 169 33376.74 434.86 2328.16 33.00 2012-06-17 08:08:35.000 169 33376.73 434.85 2328.20 33.00 2012-06-17 08:08:36.000 169 33376.64 434.81 2328.19 33.00 2012-06-17 08:08:37.000 169 33376.50 434.75 2328.18 33.00 2012-06-17 08:08:38.000 169 33376.60 434.67 2328.26 33.01 2012-06-17 08:08:39.000 169 33376.54 434.64 2328.17 33.00 2012-06-17 08:08:40.000 169 33376.56 434.61 2328.23 33.00 2012-06-17 08:08:41.000 169 33376.42 434.57 2328.29 33.00 2012-06-17 08:08:42.000 169 33376.42 434.54 2328.28 33.00 2012-06-17 08:08:43.000 169 33376.35 434.51 2328.25 33.00 2012-06-17 08:08:44.000 169 33376.23 434.46 2328.20 33.00 2012-06-17 08:08:45.000 169 33376.26 434.41 2328.29 33.00 2012-06-17 08:08:46.000 169 33376.22 434.37 2328.32 33.00 2012-06-17 08:08:47.000 169 33376.17 434.38 2328.28 33.00 2012-06-17 08:08:48.000 169 33376.08 434.31 2328.31 33.00 2012-06-17 08:08:49.000 169 33376.10 434.27 2328.36 33.00 2012-06-17 08:08:50.000 169 33376.11 434.24 2328.35 33.00 2012-06-17 08:08:51.000 169 33376.02 434.22 2328.45 33.00 2012-06-17 08:08:52.000 169 33375.99 434.19 2328.38 33.00 2012-06-17 08:08:53.000 169 33375.98 434.17 2328.38 33.00 2012-06-17 08:08:54.000 169 33376.02 434.19 2328.32 33.00 2012-06-17 08:08:54.000 169 33376.01 434.18 2328.48 33.00 2012-06-17 08:08:56.000 169 33375.92 434.14 2328.45 33.00 2012-06-17 08:08:57.000 169 33375.82 434.14 2328.48 33.00 2012-06-17 08:08:58.000 169 33375.79 434.16 2328.47 33.00 2012-06-17 08:08:59.000 169 33375.65 434.07 2328.55 33.00 2012-06-17 08:09:00.000 169 33375.64 434.03 2328.45 33.01 2012-06-17 08:09:01.000 169 33375.60 434.07 2328.53 33.00 2012-06-17 08:09:02.000 169 33375.48 434.06 2328.61 33.00 2012-06-17 08:09:03.000 169 33375.46 434.02 2328.56 33.00 2012-06-17 08:09:04.000 169 33375.40 434.01 2328.57 33.00 2012-06-17 08:09:05.000 169 33375.34 434.02 2328.60 33.00 2012-06-17 08:09:06.000 169 33375.18 433.96 2328.65 33.00 2012-06-17 08:09:07.000 169 33375.22 433.98 2328.63 33.00 2012-06-17 08:09:07.000 169 33375.04 433.97 2328.65 33.00 2012-06-17 08:09:09.000 169 33375.01 434.00 2328.67 33.00 2012-06-17 08:09:10.000 169 33374.99 433.98 2328.68 33.00 2012-06-17 08:09:11.000 169 33374.86 433.99 2328.67 33.00 2012-06-17 08:09:12.000 169 33374.77 433.96 2328.72 33.00 2012-06-17 08:09:13.000 169 33374.68 433.95 2328.77 33.00 2012-06-17 08:09:14.000 169 33374.68 433.97 2328.78 33.00 2012-06-17 08:09:15.000 169 33374.61 433.96 2328.78 33.00 2012-06-17 08:09:16.000 169 33374.53 433.97 2328.82 33.00 2012-06-17 08:09:17.000 169 33374.49 433.90 2328.94 33.00 2012-06-17 08:09:18.000 169 33374.43 433.93 2328.83 33.00 2012-06-17 08:09:19.000 169 33374.45 433.92 2328.86 33.00 2012-06-17 08:09:20.000 169 33374.29 433.91 2328.85 33.00 2012-06-17 08:09:21.000 169 33374.27 433.88 2329.00 33.00 2012-06-17 08:09:22.000 169 33374.19 433.88 2328.99 33.00 2012-06-17 08:09:23.000 169 33374.12 433.88 2328.96 33.00 2012-06-17 08:09:24.000 169 33374.03 433.90 2328.95 33.00 2012-06-17 08:09:25.000 169 33373.87 433.88 2329.00 33.00 2012-06-17 08:09:26.000 169 33374.01 433.84 2329.05 33.00 2012-06-17 08:09:27.000 169 33373.91 433.84 2329.09 33.00 2012-06-17 08:09:28.000 169 33373.82 433.81 2329.10 33.00 2012-06-17 08:09:29.000 169 33373.78 433.78 2329.15 33.00 2012-06-17 08:09:30.000 169 33373.81 433.78 2329.13 33.00 2012-06-17 08:09:31.000 169 33373.65 433.71 2329.13 33.00 2012-06-17 08:09:32.000 169 33373.65 433.75 2329.14 33.00 2012-06-17 08:09:33.000 169 33373.51 433.69 2329.25 33.00 2012-06-17 08:09:34.000 169 33373.47 433.67 2329.26 33.00 2012-06-17 08:09:35.000 169 33373.47 433.66 2329.26 33.00 2012-06-17 08:09:36.000 169 33373.47 433.62 2329.17 33.00 2012-06-17 08:09:37.000 169 33373.42 433.64 2329.18 33.00 2012-06-17 08:09:38.000 169 33373.40 433.61 2329.30 33.00 2012-06-17 08:09:39.000 169 33373.34 433.62 2329.31 33.00 2012-06-17 08:09:40.000 169 33373.28 433.60 2329.27 33.00 2012-06-17 08:09:41.000 169 33373.30 433.56 2329.41 33.00 2012-06-17 08:09:42.000 169 33373.22 433.57 2329.35 33.00 2012-06-17 08:09:43.000 169 33373.27 433.54 2329.32 33.00 2012-06-17 08:09:44.000 169 33373.05 433.47 2329.32 33.00 2012-06-17 08:09:45.000 169 33373.22 433.51 2329.47 33.00 2012-06-17 08:09:46.000 169 33373.18 433.47 2329.44 33.00 2012-06-17 08:09:47.000 169 33373.19 433.50 2329.44 33.00 2012-06-17 08:09:48.000 169 33373.13 433.43 2329.31 33.00 2012-06-17 08:09:48.000 169 33373.04 433.40 2329.42 33.00 2012-06-17 08:09:50.000 169 33373.18 433.37 2329.45 33.00 2012-06-17 08:09:51.000 169 33373.04 433.33 2329.48 33.00 2012-06-17 08:09:52.000 169 33373.04 433.31 2329.43 33.00 2012-06-17 08:09:53.000 169 33372.90 433.28 2329.45 33.00 2012-06-17 08:09:54.000 169 33372.91 433.28 2329.49 33.00 2012-06-17 08:09:55.000 169 33372.93 433.29 2329.47 33.00 2012-06-17 08:09:56.000 169 33372.98 433.26 2329.47 33.00 2012-06-17 08:09:57.000 169 33372.84 433.24 2329.52 33.00 2012-06-17 08:09:58.000 169 33372.81 433.24 2329.51 33.00 2012-06-17 08:09:59.000 169 33372.70 433.28 2329.44 33.00 2012-06-17 08:10:00.000 169 33372.72 433.26 2329.42 33.00 2012-06-17 08:10:01.000 169 33372.70 433.22 2329.51 33.00 2012-06-17 08:10:01.000 169 33372.67 433.22 2329.55 33.00 2012-06-17 08:10:03.000 169 33372.58 433.21 2329.55 33.00 2012-06-17 08:10:04.000 169 33372.58 433.19 2329.54 33.00 2012-06-17 08:10:05.000 169 33372.57 433.19 2329.55 33.00 2012-06-17 08:10:06.000 169 33372.50 433.18 2329.47 33.00 2012-06-17 08:10:07.000 169 33372.59 433.18 2329.51 33.00 2012-06-17 08:10:08.000 169 33372.48 433.21 2329.57 33.00 2012-06-17 08:10:09.000 169 33372.48 433.15 2329.52 33.00 2012-06-17 08:10:10.000 169 33372.43 433.17 2329.51 33.00 2012-06-17 08:10:11.000 169 33372.40 433.20 2329.51 33.00 2012-06-17 08:10:12.000 169 33372.33 433.24 2329.58 33.00 2012-06-17 08:10:13.000 169 33372.32 433.21 2329.55 33.00 2012-06-17 08:10:14.000 169 33372.27 433.21 2329.63 33.00 2012-06-17 08:10:15.000 169 33372.23 433.20 2329.62 33.00 2012-06-17 08:10:16.000 169 33372.13 433.21 2329.62 33.00 2012-06-17 08:10:17.000 169 33372.17 433.28 2329.70 33.00 2012-06-17 08:10:18.000 169 33372.12 433.24 2329.69 33.00 2012-06-17 08:10:19.000 169 33372.08 433.19 2329.69 33.00 2012-06-17 08:10:20.000 169 33372.05 433.29 2329.68 33.00 2012-06-17 08:10:21.000 169 33372.04 433.26 2329.66 33.00 2012-06-17 08:10:22.000 169 33372.00 433.29 2329.70 33.00 2012-06-17 08:10:23.000 169 33371.88 433.25 2329.75 33.00 2012-06-17 08:10:24.000 169 33371.96 433.23 2329.70 33.00 2012-06-17 08:10:25.000 169 33371.83 433.24 2329.75 33.00 2012-06-17 08:10:26.000 169 33371.94 433.24 2329.79 33.00 2012-06-17 08:10:27.000 169 33371.90 433.23 2329.75 33.00 2012-06-17 08:10:28.000 169 33371.83 433.18 2329.76 33.00 2012-06-17 08:10:29.000 169 33371.88 433.15 2329.78 33.00 2012-06-17 08:10:30.000 169 33371.84 433.19 2329.76 33.00 2012-06-17 08:10:31.000 169 33371.83 433.19 2329.75 33.00 2012-06-17 08:10:32.000 169 33371.85 433.18 2329.82 33.00 2012-06-17 08:10:33.000 169 33371.71 433.19 2329.79 33.00 2012-06-17 08:10:34.000 169 33371.70 433.18 2329.77 33.00 2012-06-17 08:10:35.000 169 33371.80 433.20 2329.83 33.00 2012-06-17 08:10:36.000 169 33371.67 433.16 2329.86 33.00 2012-06-17 08:10:37.000 169 33371.58 433.17 2329.85 33.00 2012-06-17 08:10:38.000 169 33371.60 433.18 2329.89 33.00 2012-06-17 08:10:39.000 169 33371.56 433.13 2329.88 33.00 2012-06-17 08:10:40.000 169 33371.54 433.12 2329.88 33.00 2012-06-17 08:10:41.000 169 33371.51 433.12 2329.84 33.00 2012-06-17 08:10:42.000 169 33371.46 433.11 2329.94 33.00 2012-06-17 08:10:42.000 169 33371.36 433.09 2329.90 33.00 2012-06-17 08:10:44.000 169 33371.29 433.10 2329.84 33.00 2012-06-17 08:10:45.000 169 33371.38 433.12 2329.89 33.00 2012-06-17 08:10:46.000 169 33371.30 433.10 2329.95 33.00 2012-06-17 08:10:47.000 169 33371.27 433.12 2329.99 33.00 2012-06-17 08:10:48.000 169 33371.25 433.07 2330.01 33.00 2012-06-17 08:10:49.000 169 33371.20 433.10 2329.92 33.00 2012-06-17 08:10:50.000 169 33371.11 433.10 2330.00 33.00 2012-06-17 08:10:51.000 169 33371.15 433.11 2330.09 33.00 2012-06-17 08:10:52.000 169 33371.11 433.12 2330.03 33.00 2012-06-17 08:10:53.000 169 33371.17 433.06 2330.03 33.00 2012-06-17 08:10:54.000 169 33371.07 433.05 2329.91 33.00 2012-06-17 08:10:55.000 169 33371.11 433.11 2329.99 33.00 2012-06-17 08:10:55.000 169 33370.93 433.07 2330.01 33.00 2012-06-17 08:10:57.000 169 33371.08 433.05 2329.99 33.00 2012-06-17 08:10:58.000 169 33371.04 433.04 2330.00 33.00 2012-06-17 08:10:59.000 169 33371.08 433.01 2329.98 33.00 2012-06-17 08:11:00.000 169 33370.97 433.03 2330.07 33.00 2012-06-17 08:11:01.000 169 33370.88 433.04 2330.07 33.00 2012-06-17 08:11:02.000 169 33370.97 433.02 2330.13 33.00 2012-06-17 08:11:03.000 169 33370.93 433.01 2330.07 33.00 2012-06-17 08:11:04.000 169 33370.86 432.99 2330.01 33.00 2012-06-17 08:11:05.000 169 33370.77 432.98 2330.12 33.00 2012-06-17 08:11:06.000 169 33370.79 433.00 2330.11 33.00 2012-06-17 08:11:07.000 169 33370.84 432.96 2330.04 33.00 2012-06-17 08:11:08.000 169 33370.65 433.03 2330.13 33.00 2012-06-17 08:11:09.000 169 33370.84 432.99 2330.12 33.00 2012-06-17 08:11:10.000 169 33370.65 433.02 2330.06 33.00 2012-06-17 08:11:11.000 169 33370.72 432.99 2330.16 33.00 2012-06-17 08:11:12.000 169 33370.83 432.97 2330.21 33.00 2012-06-17 08:11:13.000 169 33370.83 432.98 2330.12 33.00 2012-06-17 08:11:14.000 169 33370.85 432.94 2330.11 33.00 2012-06-17 08:11:15.000 169 33370.72 433.02 2330.22 33.00 2012-06-17 08:11:16.000 169 33370.79 433.01 2330.22 33.00 2012-06-17 08:11:17.000 169 33370.80 432.95 2330.27 33.00 2012-06-17 08:11:18.000 169 33370.86 432.97 2330.14 33.00 2012-06-17 08:11:19.000 169 33370.88 432.90 2330.12 33.00 2012-06-17 08:11:20.000 169 33370.87 432.93 2330.18 33.00 2012-06-17 08:11:21.000 169 33370.95 432.92 2330.20 33.00 2012-06-17 08:11:22.000 169 33370.98 432.91 2330.17 33.00 2012-06-17 08:11:23.000 169 33371.04 432.93 2330.12 33.00 2012-06-17 08:11:24.000 169 33371.10 432.86 2330.14 33.00 2012-06-17 08:11:25.000 169 33371.09 432.90 2330.09 33.00 2012-06-17 08:11:26.000 169 33371.18 432.82 2330.12 33.00 2012-06-17 08:11:27.000 169 33371.19 432.86 2330.16 33.00 2012-06-17 08:11:28.000 169 33371.18 432.83 2330.10 33.00 2012-06-17 08:11:29.000 169 33371.22 432.81 2330.06 33.00 2012-06-17 08:11:30.000 169 33371.32 432.76 2330.03 33.00 2012-06-17 08:11:31.000 169 33371.12 432.75 2330.13 33.00 2012-06-17 08:11:32.000 169 33371.30 432.74 2330.06 33.00 2012-06-17 08:11:33.000 169 33371.27 432.71 2329.94 33.00 2012-06-17 08:11:34.000 169 33371.17 432.70 2330.01 33.00 2012-06-17 08:11:35.000 169 33371.30 432.72 2330.01 33.00 2012-06-17 08:11:36.000 169 33371.35 432.66 2329.94 33.00 2012-06-17 08:11:36.000 169 33371.36 432.66 2329.94 33.00 2012-06-17 08:11:38.000 169 33371.31 432.63 2329.87 33.00 2012-06-17 08:11:39.000 169 33371.42 432.59 2329.95 33.00 2012-06-17 08:11:40.000 169 33371.33 432.56 2329.96 33.00 2012-06-17 08:11:41.000 169 33371.43 432.61 2329.87 33.00 2012-06-17 08:11:42.000 169 33371.48 432.60 2329.87 33.00 2012-06-17 08:11:43.000 169 33371.53 432.56 2329.90 33.00 2012-06-17 08:11:44.000 169 33371.56 432.56 2329.85 33.00 2012-06-17 08:11:45.000 169 33371.51 432.56 2329.85 33.00 2012-06-17 08:11:46.000 169 33371.58 432.53 2329.76 33.00 2012-06-17 08:11:47.000 169 33371.65 432.48 2329.77 33.00 2012-06-17 08:11:48.000 169 33371.77 432.51 2329.72 33.00 2012-06-17 08:11:49.000 169 33371.77 432.49 2329.69 33.00 2012-06-17 08:11:49.000 169 33371.76 432.49 2329.75 33.00 2012-06-17 08:11:51.000 169 33371.81 432.46 2329.64 33.00 2012-06-17 08:11:52.000 169 33371.73 432.41 2329.65 33.00 2012-06-17 08:11:53.000 169 33371.84 432.46 2329.70 33.00 2012-06-17 08:11:54.000 169 33371.77 432.45 2329.65 33.00 2012-06-17 08:11:55.000 169 33371.82 432.48 2329.61 33.00 2012-06-17 08:11:56.000 169 33371.86 432.45 2329.63 33.00 2012-06-17 08:11:57.000 169 33371.78 432.44 2329.65 33.00 2012-06-17 08:11:58.000 169 33371.78 432.45 2329.62 33.00 2012-06-17 08:11:59.000 169 33371.77 432.44 2329.60 33.00 2012-06-17 08:12:00.000 169 33371.82 432.40 2329.44 33.00 2012-06-17 08:12:01.000 169 33371.82 432.39 2329.54 33.00 2012-06-17 08:12:02.000 169 33371.74 432.43 2329.53 33.00 2012-06-17 08:12:03.000 169 33371.73 432.37 2329.51 33.00 2012-06-17 08:12:04.000 169 33371.73 432.41 2329.47 33.00 2012-06-17 08:12:05.000 169 33371.77 432.38 2329.48 33.00 2012-06-17 08:12:06.000 169 33371.77 432.33 2329.47 33.00 2012-06-17 08:12:07.000 169 33371.74 432.36 2329.50 33.00 2012-06-17 08:12:08.000 169 33371.75 432.34 2329.43 33.00 2012-06-17 08:12:09.000 169 33371.74 432.29 2329.48 33.00 2012-06-17 08:12:10.000 169 33371.61 432.28 2329.46 33.00 2012-06-17 08:12:11.000 169 33371.64 432.29 2329.38 33.00 2012-06-17 08:12:12.000 169 33371.70 432.25 2329.45 33.00 2012-06-17 08:12:13.000 169 33371.67 432.23 2329.38 33.00 2012-06-17 08:12:14.000 169 33371.68 432.20 2329.45 33.00 2012-06-17 08:12:15.000 169 33371.69 432.20 2329.40 33.00 2012-06-17 08:12:16.000 169 33371.67 432.20 2329.39 33.00 2012-06-17 08:12:17.000 169 33371.64 432.20 2329.46 33.00 2012-06-17 08:12:18.000 169 33371.58 432.21 2329.37 33.00 2012-06-17 08:12:19.000 169 33371.60 432.22 2329.44 33.00 2012-06-17 08:12:20.000 169 33371.49 432.22 2329.42 33.00 2012-06-17 08:12:21.000 169 33371.56 432.19 2329.39 33.00 2012-06-17 08:12:22.000 169 33371.45 432.17 2329.41 33.00 2012-06-17 08:12:23.000 169 33371.52 432.19 2329.42 33.00 2012-06-17 08:12:24.000 169 33371.42 432.21 2329.38 33.00 2012-06-17 08:12:25.000 169 33371.38 432.17 2329.40 33.00 2012-06-17 08:12:26.000 169 33371.38 432.18 2329.29 33.00 2012-06-17 08:12:27.000 169 33371.43 432.17 2329.45 33.00 2012-06-17 08:12:28.000 169 33371.33 432.14 2329.45 33.00 2012-06-17 08:12:29.000 169 33371.42 432.16 2329.41 33.00 2012-06-17 08:12:30.000 169 33371.30 432.12 2329.44 33.00 2012-06-17 08:12:30.000 169 33371.40 432.14 2329.40 33.00 2012-06-17 08:12:32.000 169 33371.23 432.12 2329.41 33.00 2012-06-17 08:12:33.000 169 33371.26 432.08 2329.47 33.00 2012-06-17 08:12:34.000 169 33371.25 432.10 2329.42 33.00 2012-06-17 08:12:35.000 169 33371.31 432.09 2329.45 33.00 2012-06-17 08:12:36.000 169 33371.16 432.06 2329.38 33.00 2012-06-17 08:12:37.000 169 33371.16 432.05 2329.38 33.00 2012-06-17 08:12:38.000 169 33371.26 432.03 2329.53 33.00 2012-06-17 08:12:39.000 169 33371.29 432.02 2329.40 33.00 2012-06-17 08:12:40.000 169 33371.18 432.03 2329.40 33.00 2012-06-17 08:12:41.000 169 33371.28 431.98 2329.50 33.00 2012-06-17 08:12:42.000 169 33371.13 432.02 2329.48 33.00 2012-06-17 08:12:43.000 169 33371.17 431.96 2329.42 33.00 2012-06-17 08:12:43.000 169 33371.21 431.94 2329.47 33.00 2012-06-17 08:12:45.000 169 33371.12 431.90 2329.48 33.00 2012-06-17 08:12:46.000 169 33371.10 431.92 2329.48 33.00 2012-06-17 08:12:47.000 169 33371.09 431.95 2329.47 33.00 2012-06-17 08:12:48.000 169 33371.14 431.89 2329.49 33.00 2012-06-17 08:12:49.000 169 33371.16 431.88 2329.47 33.00 2012-06-17 08:12:50.000 169 33371.17 431.92 2329.50 33.00 2012-06-17 08:12:51.000 169 33371.15 431.88 2329.48 33.00 2012-06-17 08:12:52.000 169 33371.13 431.90 2329.52 33.00 2012-06-17 08:12:53.000 169 33371.18 431.86 2329.41 33.00 2012-06-17 08:12:54.000 169 33371.17 431.87 2329.45 33.00 2012-06-17 08:12:55.000 169 33371.11 431.83 2329.43 33.00 2012-06-17 08:12:56.000 169 33371.06 431.83 2329.41 33.00 2012-06-17 08:12:57.000 169 33371.13 431.84 2329.37 33.00 2012-06-17 08:12:58.000 169 33371.15 431.87 2329.38 33.00 2012-06-17 08:12:59.000 169 33371.12 431.86 2329.46 33.00 2012-06-17 08:13:00.000 169 33371.11 431.86 2329.52 33.00 2012-06-17 08:13:01.000 169 33371.07 431.88 2329.53 33.00 2012-06-17 08:13:02.000 169 33371.12 431.81 2329.43 33.00 2012-06-17 08:13:03.000 169 33371.15 431.87 2329.48 33.00 2012-06-17 08:13:04.000 169 33371.11 431.88 2329.47 33.00 2012-06-17 08:13:05.000 169 33371.18 431.81 2329.42 33.00 2012-06-17 08:13:06.000 169 33371.24 431.81 2329.35 33.00 2012-06-17 08:13:07.000 169 33371.13 431.75 2329.40 33.00 2012-06-17 08:13:08.000 169 33371.22 431.81 2329.44 33.00 2012-06-17 08:13:09.000 169 33371.23 431.80 2329.40 33.00 2012-06-17 08:13:10.000 169 33371.09 431.83 2329.37 33.00 2012-06-17 08:13:11.000 169 33371.10 431.75 2329.37 33.00 2012-06-17 08:13:12.000 169 33371.27 431.74 2329.36 33.00 2012-06-17 08:13:13.000 169 33371.18 431.70 2329.41 33.00 2012-06-17 08:13:14.000 169 33371.20 431.72 2329.31 33.00 2012-06-17 08:13:15.000 169 33371.17 431.69 2329.30 33.00 2012-06-17 08:13:16.000 169 33371.14 431.68 2329.30 33.00 2012-06-17 08:13:17.000 169 33371.14 431.67 2329.35 33.00 2012-06-17 08:13:18.000 169 33371.17 431.67 2329.35 33.00 2012-06-17 08:13:19.000 169 33371.07 431.62 2329.30 33.00 2012-06-17 08:13:20.000 169 33371.04 431.62 2329.31 33.00 2012-06-17 08:13:21.000 169 33371.06 431.57 2329.24 33.00 2012-06-17 08:13:22.000 169 33370.95 431.59 2329.28 33.00 2012-06-17 08:13:23.000 169 33370.95 431.57 2329.22 33.00 2012-06-17 08:13:24.000 169 33370.96 431.54 2329.26 33.00 2012-06-17 08:13:24.000 169 33370.90 431.51 2329.26 33.00 2012-06-17 08:13:26.000 169 33370.90 431.54 2329.24 33.00 2012-06-17 08:13:27.000 169 33370.82 431.50 2329.28 33.00 2012-06-17 08:13:28.000 169 33370.79 431.51 2329.30 33.00 2012-06-17 08:13:29.000 169 33370.86 431.49 2329.23 33.00 2012-06-17 08:13:30.000 169 33370.72 431.48 2329.29 33.00 2012-06-17 08:13:31.000 169 33370.80 431.45 2329.26 33.00 2012-06-17 08:13:32.000 169 33370.69 431.47 2329.33 33.00 2012-06-17 08:13:33.000 169 33370.72 431.46 2329.34 33.00 2012-06-17 08:13:34.000 169 33370.68 431.44 2329.32 33.00 2012-06-17 08:13:35.000 169 33370.71 431.43 2329.30 33.00 2012-06-17 08:13:36.000 169 33370.58 431.44 2329.36 33.00 2012-06-17 08:13:37.000 169 33370.61 431.38 2329.34 33.00 2012-06-17 08:13:37.000 169 33370.62 431.44 2329.35 33.00 2012-06-17 08:13:39.000 169 33370.54 431.40 2329.36 33.00 2012-06-17 08:13:40.000 169 33370.53 431.40 2329.32 33.00 2012-06-17 08:13:41.000 169 33370.54 431.42 2329.33 33.00 2012-06-17 08:13:42.000 169 33370.47 431.43 2329.37 33.00 2012-06-17 08:13:43.000 169 33370.52 431.42 2329.37 33.00 2012-06-17 08:13:44.000 169 33370.47 431.40 2329.44 33.00 2012-06-17 08:13:45.000 169 33370.49 431.43 2329.44 33.00 2012-06-17 08:13:46.000 169 33370.47 431.40 2329.35 33.00 2012-06-17 08:13:47.000 169 33370.58 431.39 2329.44 33.00 2012-06-17 08:13:48.000 169 33370.47 431.34 2329.45 33.00 2012-06-17 08:13:49.000 169 33370.54 431.35 2329.39 33.00 2012-06-17 08:13:50.000 169 33370.58 431.35 2329.41 33.00 2012-06-17 08:13:51.000 169 33370.44 431.36 2329.36 33.00 2012-06-17 08:13:52.000 169 33370.49 431.36 2329.36 33.00 2012-06-17 08:13:53.000 169 33370.54 431.33 2329.39 33.00 2012-06-17 08:13:54.000 169 33370.56 431.33 2329.39 33.00 2012-06-17 08:13:55.000 169 33370.67 431.35 2329.34 33.00 2012-06-17 08:13:56.000 169 33370.65 431.36 2329.39 33.00 2012-06-17 08:13:57.000 169 33370.60 431.39 2329.35 33.00 2012-06-17 08:13:58.000 169 33370.64 431.39 2329.30 33.00 2012-06-17 08:13:59.000 169 33370.62 431.36 2329.38 33.00 2012-06-17 08:14:00.000 169 33370.68 431.36 2329.33 33.00 2012-06-17 08:14:01.000 169 33370.65 431.37 2329.30 33.00 2012-06-17 08:14:02.000 169 33370.77 431.37 2329.29 33.00 2012-06-17 08:14:03.000 169 33370.72 431.35 2329.24 33.00 2012-06-17 08:14:04.000 169 33370.68 431.36 2329.21 33.00 2012-06-17 08:14:05.000 169 33370.67 431.39 2329.15 33.00 2012-06-17 08:14:06.000 169 33370.58 431.38 2329.21 33.00 2012-06-17 08:14:07.000 169 33370.61 431.39 2329.20 33.00 2012-06-17 08:14:08.000 169 33370.72 431.38 2329.10 33.00 2012-06-17 08:14:09.000 169 33370.82 431.39 2329.21 33.00 2012-06-17 08:14:10.000 169 33370.75 431.35 2329.20 33.00 2012-06-17 08:14:11.000 169 33370.73 431.33 2329.04 33.00 2012-06-17 08:14:12.000 169 33370.83 431.35 2329.15 33.00 2012-06-17 08:14:13.000 169 33370.75 431.34 2329.03 33.00 2012-06-17 08:14:14.000 169 33370.70 431.36 2329.09 33.00 2012-06-17 08:14:15.000 169 33370.78 431.30 2329.07 33.00 2012-06-17 08:14:16.000 169 33370.65 431.33 2329.11 33.00 2012-06-17 08:14:17.000 169 33370.68 431.29 2329.05 33.00 2012-06-17 08:14:18.000 169 33370.63 431.30 2329.03 33.00 2012-06-17 08:14:18.000 169 33370.58 431.27 2328.99 33.00 2012-06-17 08:14:20.000 169 33370.52 431.29 2328.99 33.00 2012-06-17 08:14:21.000 169 33370.39 431.32 2328.98 33.00 2012-06-17 08:14:22.000 169 33370.43 431.25 2328.97 33.00 2012-06-17 08:14:23.000 169 33370.36 431.24 2328.99 33.00 2012-06-17 08:14:24.000 169 33370.22 431.21 2328.89 33.00 2012-06-17 08:14:25.000 169 33370.19 431.20 2328.99 33.00 2012-06-17 08:14:26.000 169 33370.19 431.19 2328.94 33.00 2012-06-17 08:14:27.000 169 33369.99 431.24 2329.01 33.00 2012-06-17 08:14:28.000 169 33369.94 431.17 2328.97 33.00 2012-06-17 08:14:29.000 169 33369.91 431.17 2328.98 33.00 2012-06-17 08:14:30.000 169 33369.80 431.17 2328.97 33.00 2012-06-17 08:14:31.000 169 33369.77 431.13 2328.98 33.00 2012-06-17 08:14:31.000 169 33369.58 431.17 2329.09 33.00 2012-06-17 08:14:33.000 169 33369.51 431.13 2329.07 33.00 2012-06-17 08:14:34.000 169 33369.40 431.07 2329.06 33.00 2012-06-17 08:14:35.000 169 33369.33 431.11 2329.09 33.00 2012-06-17 08:14:36.000 169 33369.10 431.13 2329.14 33.00 2012-06-17 08:14:37.000 169 33369.09 431.13 2329.14 33.00 2012-06-17 08:14:38.000 169 33368.97 431.09 2329.18 33.00 2012-06-17 08:14:39.000 169 33368.96 431.12 2329.26 33.00 2012-06-17 08:14:40.000 169 33368.86 431.07 2329.28 33.00 2012-06-17 08:14:41.000 169 33368.74 431.09 2329.30 33.00 2012-06-17 08:14:42.000 169 33368.71 431.05 2329.22 33.00 2012-06-17 08:14:43.000 169 33368.49 431.06 2329.37 33.00 2012-06-17 08:14:44.000 169 33368.53 431.06 2329.35 33.00 2012-06-17 08:14:45.000 169 33368.43 431.05 2329.37 33.00 2012-06-17 08:14:46.000 169 33368.29 431.03 2329.44 33.00 2012-06-17 08:14:47.000 169 33368.28 431.10 2329.48 33.00 2012-06-17 08:14:48.000 169 33368.22 431.10 2329.55 33.00 2012-06-17 08:14:49.000 169 33368.09 431.01 2329.50 33.00 2012-06-17 08:14:50.000 169 33368.01 430.97 2329.59 33.00 2012-06-17 08:14:51.000 169 33367.99 431.03 2329.59 33.00 2012-06-17 08:14:52.000 169 33367.89 431.01 2329.61 33.00 2012-06-17 08:14:53.000 169 33367.86 431.07 2329.66 33.00 2012-06-17 08:14:54.000 169 33367.81 431.06 2329.71 33.00 2012-06-17 08:14:55.000 169 33367.70 431.04 2329.73 33.00 2012-06-17 08:14:56.000 169 33367.77 431.06 2329.73 33.00 2012-06-17 08:14:57.000 169 33367.60 431.08 2329.76 33.00 2012-06-17 08:14:58.000 169 33367.57 431.07 2329.82 33.00 2012-06-17 08:14:59.000 169 33367.51 431.10 2329.82 33.00 2012-06-17 08:15:00.000 169 33367.50 431.14 2329.90 33.00 2012-06-17 08:15:01.000 169 33367.43 431.09 2329.88 33.00 2012-06-17 08:15:02.000 169 33367.33 431.10 2329.89 33.00 2012-06-17 08:15:03.000 169 33367.38 431.11 2329.84 33.00 2012-06-17 08:15:04.000 169 33367.34 431.14 2329.90 33.00 2012-06-17 08:15:05.000 169 33367.32 431.07 2329.99 33.00 2012-06-17 08:15:06.000 169 33367.23 431.03 2329.99 33.00 2012-06-17 08:15:07.000 169 33367.19 431.08 2329.88 33.00 2012-06-17 08:15:08.000 169 33367.12 431.10 2329.99 33.00 2012-06-17 08:15:09.000 169 33367.14 431.10 2330.07 33.00 2012-06-17 08:15:10.000 169 33367.02 431.04 2330.10 33.00 2012-06-17 08:15:11.000 169 33367.09 431.12 2330.13 33.00 2012-06-17 08:15:12.000 169 33366.92 431.03 2330.10 33.00 2012-06-17 08:15:12.000 169 33366.93 431.08 2329.97 33.00 2012-06-17 08:15:14.000 169 33366.86 431.07 2330.14 33.00 2012-06-17 08:15:15.000 169 33366.73 431.07 2330.18 33.00 2012-06-17 08:15:16.000 169 33366.68 431.08 2330.21 33.00 2012-06-17 08:15:17.000 169 33366.61 431.01 2330.30 33.00 2012-06-17 08:15:18.000 169 33366.61 431.01 2330.26 33.00 2012-06-17 08:15:19.000 169 33366.55 431.01 2330.19 33.00 2012-06-17 08:15:20.000 169 33366.39 431.06 2330.24 33.00 2012-06-17 08:15:21.000 169 33366.24 431.10 2330.26 33.00 2012-06-17 08:15:22.000 169 33366.16 431.08 2330.29 33.00 2012-06-17 08:15:23.000 169 33366.07 431.10 2330.29 33.00 2012-06-17 08:15:24.000 169 33366.05 431.09 2330.27 33.00 2012-06-17 08:15:25.000 169 33365.97 431.11 2330.35 33.00 2012-06-17 08:15:25.000 169 33365.84 431.09 2330.38 33.00 2012-06-17 08:15:27.000 169 33365.89 431.15 2330.35 33.00 2012-06-17 08:15:28.000 169 33365.74 431.08 2330.41 33.00 2012-06-17 08:15:29.000 169 33365.58 431.10 2330.49 33.00 2012-06-17 08:15:30.000 169 33365.48 431.06 2330.49 33.00 2012-06-17 08:15:31.000 169 33365.35 431.07 2330.53 33.00 2012-06-17 08:15:32.000 169 33365.48 431.06 2330.58 33.00 2012-06-17 08:15:33.000 169 33365.18 431.07 2330.51 33.00 2012-06-17 08:15:34.000 169 33365.11 431.05 2330.59 33.00 2012-06-17 08:15:35.000 169 33364.97 431.06 2330.66 33.00 2012-06-17 08:15:36.000 169 33364.92 431.02 2330.84 33.00 2012-06-17 08:15:37.000 169 33364.78 431.11 2330.71 33.00 2012-06-17 08:15:38.000 169 33364.69 431.05 2330.79 33.00 2012-06-17 08:15:39.000 169 33364.55 431.05 2330.86 33.00 2012-06-17 08:15:40.000 169 33364.39 431.08 2330.91 33.00 2012-06-17 08:15:41.000 169 33364.36 431.05 2331.02 33.00 2012-06-17 08:15:42.000 169 33364.18 431.06 2330.99 33.00 2012-06-17 08:15:43.000 169 33364.14 431.04 2330.93 33.00 2012-06-17 08:15:44.000 169 33364.09 431.05 2330.96 33.00 2012-06-17 08:15:45.000 169 33363.85 431.03 2330.98 33.00 2012-06-17 08:15:46.000 169 33363.83 431.07 2331.24 33.00 2012-06-17 08:15:47.000 169 33363.79 431.03 2331.22 33.00 2012-06-17 08:15:48.000 169 33363.61 431.07 2331.27 33.00 2012-06-17 08:15:49.000 169 33363.45 431.06 2331.22 33.00 2012-06-17 08:15:50.000 169 33363.42 431.06 2331.31 33.00 2012-06-17 08:15:51.000 169 33363.19 431.04 2331.34 33.00 2012-06-17 08:15:52.000 169 33363.21 431.05 2331.39 33.00 2012-06-17 08:15:53.000 169 33363.07 431.05 2331.43 33.00 2012-06-17 08:15:54.000 169 33363.01 431.06 2331.48 33.00 2012-06-17 08:15:55.000 169 33362.92 431.10 2331.61 33.00 2012-06-17 08:15:56.000 169 33362.84 431.04 2331.55 33.00 2012-06-17 08:15:57.000 169 33362.65 431.07 2331.65 33.00 2012-06-17 08:15:58.000 169 33362.67 431.04 2331.68 33.00 2012-06-17 08:15:59.000 169 33362.59 431.03 2331.75 33.00 2012-06-17 08:16:00.000 169 33362.50 431.05 2331.80 33.00 2012-06-17 08:16:01.000 169 33362.38 431.07 2331.76 33.00 2012-06-17 08:16:02.000 169 33362.27 431.06 2331.81 33.00 2012-06-17 08:16:03.000 169 33362.19 431.07 2331.85 33.00 2012-06-17 08:16:04.000 169 33362.17 431.07 2331.87 33.00 2012-06-17 08:16:05.000 169 33362.04 431.07 2331.94 33.00 2012-06-17 08:16:06.000 169 33362.01 431.05 2332.10 33.00 2012-06-17 08:16:06.000 169 33361.86 431.07 2332.08 33.00 2012-06-17 08:16:08.000 169 33361.79 431.02 2332.05 33.00 2012-06-17 08:16:09.000 169 33361.65 431.03 2332.07 33.00 2012-06-17 08:16:10.000 169 33361.65 431.04 2332.16 33.00 2012-06-17 08:16:11.000 169 33361.52 431.06 2332.21 33.00 2012-06-17 08:16:12.000 169 33361.45 431.06 2332.20 33.00 2012-06-17 08:16:13.000 169 33361.39 431.10 2332.32 33.00 2012-06-17 08:16:14.000 169 33361.24 431.10 2332.36 33.00 2012-06-17 08:16:15.000 169 33361.22 431.16 2332.33 33.00 2012-06-17 08:16:16.000 169 33361.29 431.12 2332.43 33.00 2012-06-17 08:16:17.000 169 33361.10 431.17 2332.45 33.00 2012-06-17 08:16:18.000 169 33361.08 431.17 2332.43 33.00 2012-06-17 08:16:19.000 169 33361.00 431.21 2332.49 33.00 2012-06-17 08:16:19.000 169 33360.90 431.21 2332.56 33.00 2012-06-17 08:16:21.000 169 33360.77 431.26 2332.67 33.00 2012-06-17 08:16:22.000 169 33360.81 431.31 2332.65 33.00 2012-06-17 08:16:23.000 169 33360.68 431.28 2332.67 33.00 2012-06-17 08:16:24.000 169 33360.72 431.31 2332.73 33.00 2012-06-17 08:16:25.000 169 33360.82 431.35 2332.72 33.00 2012-06-17 08:16:26.000 169 33360.76 431.35 2332.80 33.00 2012-06-17 08:16:27.000 169 33360.70 431.38 2332.76 33.00 2012-06-17 08:16:28.000 169 33360.62 431.38 2332.82 33.00 2012-06-17 08:16:29.000 169 33360.71 431.37 2332.78 33.00 2012-06-17 08:16:30.000 169 33360.61 431.44 2332.77 33.00 2012-06-17 08:16:31.000 169 33360.69 431.44 2332.96 33.00 2012-06-17 08:16:32.000 169 33360.72 431.42 2332.90 33.00 2012-06-17 08:16:33.000 169 33360.59 431.46 2332.92 33.00 2012-06-17 08:16:34.000 169 33360.75 431.52 2333.03 33.00 2012-06-17 08:16:35.000 169 33360.67 431.52 2333.01 33.00 2012-06-17 08:16:36.000 169 33360.68 431.53 2332.95 33.00 2012-06-17 08:16:37.000 169 33360.72 431.55 2332.97 33.00 2012-06-17 08:16:38.000 169 33360.68 431.53 2333.04 33.00 2012-06-17 08:16:39.000 169 33360.61 431.61 2332.97 33.00 2012-06-17 08:16:40.000 169 33360.79 431.56 2333.00 33.00 2012-06-17 08:16:41.000 169 33360.71 431.58 2333.02 33.00 2012-06-17 08:16:42.000 169 33360.74 431.65 2333.03 33.00 2012-06-17 08:16:43.000 169 33360.72 431.71 2333.08 33.00 2012-06-17 08:16:44.000 169 33360.59 431.69 2333.05 33.00 2012-06-17 08:16:45.000 169 33360.67 431.72 2333.14 33.00 2012-06-17 08:16:46.000 169 33360.67 431.71 2333.10 33.00 2012-06-17 08:16:47.000 169 33360.58 431.69 2333.03 33.00 2012-06-17 08:16:48.000 169 33360.64 431.77 2333.08 33.00 2012-06-17 08:16:49.000 169 33360.70 431.75 2333.01 33.00 2012-06-17 08:16:50.000 169 33360.62 431.79 2333.12 33.00 2012-06-17 08:16:51.000 169 33360.64 431.81 2333.02 33.00 2012-06-17 08:16:52.000 169 33360.68 431.87 2333.11 33.00 2012-06-17 08:16:53.000 169 33360.56 431.87 2333.04 33.00 2012-06-17 08:16:54.000 169 33360.64 431.91 2333.07 33.00 2012-06-17 08:16:55.000 169 33360.55 431.92 2333.05 33.00 2012-06-17 08:16:56.000 169 33360.49 431.90 2333.11 33.00 2012-06-17 08:16:57.000 169 33360.51 431.91 2333.00 33.00 2012-06-17 08:16:58.000 169 33360.61 431.93 2333.00 33.00 2012-06-17 08:16:59.000 169 33360.50 431.91 2333.00 33.00 2012-06-17 08:17:00.000 169 33360.47 431.94 2333.05 33.00 2012-06-17 08:17:00.000 169 33360.44 431.99 2333.02 33.00 2012-06-17 08:17:02.000 169 33360.38 431.97 2333.02 33.00 2012-06-17 08:17:03.000 169 33360.37 432.05 2333.05 33.00 2012-06-17 08:17:04.000 169 33360.36 432.04 2333.02 33.00 2012-06-17 08:17:05.000 169 33360.32 432.02 2333.07 33.00 2012-06-17 08:17:06.000 169 33360.36 432.11 2332.97 33.00 2012-06-17 08:17:07.000 169 33360.37 432.06 2333.01 33.00 2012-06-17 08:17:08.000 169 33360.36 432.06 2333.02 33.00 2012-06-17 08:17:09.000 169 33360.27 432.05 2333.02 33.00 2012-06-17 08:17:10.000 169 33360.19 432.07 2333.03 33.00 2012-06-17 08:17:11.000 169 33360.26 432.08 2332.97 33.00 2012-06-17 08:17:12.000 169 33360.20 432.17 2333.00 33.00 2012-06-17 08:17:13.000 169 33360.22 432.11 2333.02 33.00 2012-06-17 08:17:13.000 169 33360.22 432.12 2332.93 33.00 2012-06-17 08:17:15.000 169 33360.12 432.10 2332.98 33.00 2012-06-17 08:17:16.000 169 33360.34 432.14 2332.94 33.00 2012-06-17 08:17:17.000 169 33360.21 432.15 2332.95 33.00 2012-06-17 08:17:18.000 169 33360.22 432.22 2332.89 33.00 2012-06-17 08:17:19.000 169 33360.23 432.24 2333.01 33.00 2012-06-17 08:17:20.000 169 33360.19 432.25 2332.93 33.00 2012-06-17 08:17:21.000 169 33360.24 432.26 2332.83 33.00 2012-06-17 08:17:22.000 169 33360.32 432.28 2332.84 33.00 2012-06-17 08:17:23.000 169 33360.32 432.31 2332.84 33.00 2012-06-17 08:17:24.000 169 33360.29 432.31 2332.95 33.00 2012-06-17 08:17:25.000 169 33360.24 432.34 2332.86 33.00 2012-06-17 08:17:26.000 169 33360.24 432.40 2332.83 33.00 2012-06-17 08:17:27.000 169 33360.14 432.28 2332.87 33.00 2012-06-17 08:17:28.000 169 33360.16 432.37 2332.80 33.00 2012-06-17 08:17:29.000 169 33360.14 432.40 2332.80 33.00 2012-06-17 08:17:30.000 169 33360.07 432.32 2332.77 33.00 2012-06-17 08:17:31.000 169 33360.02 432.33 2332.77 33.00 2012-06-17 08:17:32.000 169 33360.06 432.28 2332.84 33.00 2012-06-17 08:17:33.000 169 33360.00 432.30 2332.73 33.00 2012-06-17 08:17:34.000 169 33359.88 432.28 2332.80 33.00 2012-06-17 08:17:35.000 169 33359.84 432.26 2332.76 33.00 2012-06-17 08:17:36.000 169 33359.81 432.25 2332.74 33.00 2012-06-17 08:17:37.000 169 33359.69 432.23 2332.74 33.00 2012-06-17 08:17:38.000 169 33359.75 432.26 2332.76 33.00 2012-06-17 08:17:39.000 169 33359.60 432.16 2332.73 33.00 2012-06-17 08:17:40.000 169 33359.56 432.14 2332.75 33.00 2012-06-17 08:17:41.000 169 33359.46 432.14 2332.77 33.00 2012-06-17 08:17:42.000 169 33359.42 432.16 2332.76 33.00 2012-06-17 08:17:43.000 169 33359.32 432.13 2332.79 33.00 2012-06-17 08:17:44.000 169 33359.25 432.14 2332.76 33.00 2012-06-17 08:17:45.000 169 33359.22 432.08 2332.83 33.00 2012-06-17 08:17:46.000 169 33358.97 432.09 2332.84 33.00 2012-06-17 08:17:47.000 169 33359.05 432.10 2332.77 33.00 2012-06-17 08:17:48.000 169 33359.00 432.07 2332.74 33.00 2012-06-17 08:17:49.000 169 33358.89 432.07 2332.80 33.00 2012-06-17 08:17:50.000 169 33358.76 432.05 2332.83 33.00 2012-06-17 08:17:51.000 169 33358.83 432.03 2332.88 33.00 2012-06-17 08:17:52.000 169 33358.73 432.00 2332.85 33.00 2012-06-17 08:17:53.000 169 33358.72 431.98 2332.85 33.00 2012-06-17 08:17:54.000 169 33358.67 431.93 2332.98 33.00 2012-06-17 08:17:54.000 169 33358.58 431.96 2332.87 33.00 2012-06-17 08:17:56.000 169 33358.48 431.97 2332.95 33.00 2012-06-17 08:17:57.000 169 33358.38 431.93 2332.97 33.00 2012-06-17 08:17:58.000 169 33358.39 431.92 2333.01 33.00 2012-06-17 08:17:59.000 169 33358.49 431.93 2333.01 33.00 2012-06-17 08:18:00.000 169 33358.43 431.89 2333.11 33.00 2012-06-17 08:18:01.000 169 33358.40 431.88 2332.92 33.00 2012-06-17 08:18:02.000 169 33358.47 431.89 2333.02 33.00 2012-06-17 08:18:03.000 169 33358.29 431.83 2333.01 33.00 2012-06-17 08:18:04.000 169 33358.29 431.83 2333.06 33.00 2012-06-17 08:18:05.000 169 33358.34 431.84 2333.07 33.00 2012-06-17 08:18:06.000 169 33358.35 431.85 2333.10 33.00 2012-06-17 08:18:07.000 169 33358.30 431.80 2333.12 33.00 2012-06-17 08:18:07.000 169 33358.23 431.77 2333.15 33.00 2012-06-17 08:18:09.000 169 33358.25 431.74 2333.11 33.00 2012-06-17 08:18:10.000 169 33358.24 431.78 2333.14 33.00 2012-06-17 08:18:11.000 169 33358.33 431.74 2333.10 33.00 2012-06-17 08:18:12.000 169 33358.27 431.72 2333.16 33.00 2012-06-17 08:18:13.000 169 33358.22 431.69 2333.05 33.00 2012-06-17 08:18:14.000 169 33358.23 431.67 2333.16 33.00 2012-06-17 08:18:15.000 169 33358.22 431.62 2333.10 33.00 2012-06-17 08:18:16.000 169 33358.35 431.60 2333.10 33.00 2012-06-17 08:18:17.000 169 33358.20 431.56 2333.11 33.00 2012-06-17 08:18:18.000 169 33358.18 431.58 2333.12 33.00 2012-06-17 08:18:19.000 169 33358.13 431.58 2333.12 33.00 2012-06-17 08:18:20.000 169 33358.20 431.52 2333.03 33.00 2012-06-17 08:18:21.000 169 33358.17 431.50 2333.11 33.00 2012-06-17 08:18:22.000 169 33358.06 431.42 2333.12 33.00 2012-06-17 08:18:23.000 169 33358.05 431.40 2333.07 33.00 2012-06-17 08:18:24.000 169 33358.02 431.40 2333.17 33.00 2012-06-17 08:18:25.000 169 33358.04 431.34 2333.07 33.00 2012-06-17 08:18:26.000 169 33358.04 431.35 2333.05 33.00 2012-06-17 08:18:27.000 169 33357.99 431.25 2333.15 33.00 2012-06-17 08:18:28.000 169 33357.89 431.25 2333.06 33.00 2012-06-17 08:18:29.000 169 33357.87 431.25 2333.14 33.00 2012-06-17 08:18:30.000 169 33357.85 431.29 2333.08 33.00 2012-06-17 08:18:31.000 169 33357.79 431.25 2332.95 33.00 2012-06-17 08:18:32.000 169 33357.86 431.24 2333.07 33.00 2012-06-17 08:18:33.000 169 33357.79 431.21 2333.03 33.00 2012-06-17 08:18:34.000 169 33357.57 431.26 2333.12 33.00 2012-06-17 08:18:35.000 169 33357.61 431.27 2333.07 33.00 2012-06-17 08:18:36.000 169 33357.67 431.27 2333.16 33.00 2012-06-17 08:18:37.000 169 33357.52 431.24 2333.12 33.00 2012-06-17 08:18:38.000 169 33357.55 431.30 2333.10 33.00 2012-06-17 08:18:39.000 169 33357.49 431.25 2333.01 33.00 2012-06-17 08:18:40.000 169 33357.36 431.31 2333.07 33.00 2012-06-17 08:18:41.000 169 33357.35 431.26 2333.07 33.00 2012-06-17 08:18:42.000 169 33357.33 431.34 2333.06 33.00 2012-06-17 08:18:43.000 169 33357.24 431.34 2333.19 33.00 2012-06-17 08:18:44.000 169 33357.23 431.38 2333.06 33.00 2012-06-17 08:18:45.000 169 33357.18 431.45 2333.08 33.00 2012-06-17 08:18:46.000 169 33357.05 431.47 2333.11 33.00 2012-06-17 08:18:47.000 169 33357.04 431.45 2333.14 33.00 2012-06-17 08:18:48.000 169 33356.95 431.49 2333.17 33.00 2012-06-17 08:18:48.000 169 33356.90 431.50 2333.23 33.00 2012-06-17 08:18:50.000 169 33356.72 431.53 2333.19 33.00 2012-06-17 08:18:51.000 169 33356.74 431.56 2333.23 33.00 2012-06-17 08:18:52.000 169 33356.64 431.58 2333.23 33.00 2012-06-17 08:18:53.000 169 33356.60 431.60 2333.23 33.00 2012-06-17 08:18:54.000 169 33356.44 431.68 2333.32 33.00 2012-06-17 08:18:55.000 169 33356.50 431.70 2333.24 33.00 2012-06-17 08:18:56.000 169 33356.40 431.67 2333.30 33.00 2012-06-17 08:18:57.000 169 33356.31 431.74 2333.33 33.00 2012-06-17 08:18:58.000 169 33356.34 431.80 2333.35 33.00 2012-06-17 08:18:59.000 169 33356.25 431.79 2333.35 33.00 2012-06-17 08:19:00.000 169 33356.12 431.83 2333.41 33.00 2012-06-17 08:19:01.000 169 33356.14 431.90 2333.46 33.00 2012-06-17 08:19:01.000 169 33356.05 431.89 2333.54 33.00 2012-06-17 08:19:03.000 169 33356.04 431.92 2333.45 33.00 2012-06-17 08:19:04.000 169 33355.96 431.94 2333.53 33.00 2012-06-17 08:19:05.000 169 33356.00 431.94 2333.53 33.00 2012-06-17 08:19:06.000 169 33355.95 431.98 2333.54 33.00 2012-06-17 08:19:07.000 169 33355.92 432.00 2333.57 33.00 2012-06-17 08:19:08.000 169 33355.89 432.02 2333.60 33.00 2012-06-17 08:19:09.000 169 33355.89 432.09 2333.57 33.00 2012-06-17 08:19:10.000 169 33355.90 432.12 2333.64 33.00 2012-06-17 08:19:11.000 169 33355.81 432.14 2333.71 33.00 2012-06-17 08:19:12.000 169 33355.84 432.14 2333.69 33.00 2012-06-17 08:19:13.000 169 33355.75 432.18 2333.72 33.00 2012-06-17 08:19:14.000 169 33355.86 432.19 2333.74 33.00 2012-06-17 08:19:15.000 169 33355.79 432.22 2333.85 33.00 2012-06-17 08:19:16.000 169 33355.84 432.21 2333.74 33.00 2012-06-17 08:19:17.000 169 33355.78 432.23 2333.69 33.00 2012-06-17 08:19:18.000 169 33355.78 432.23 2333.67 33.00 2012-06-17 08:19:19.000 169 33355.84 432.26 2333.83 33.00 2012-06-17 08:19:20.000 169 33355.71 432.30 2333.78 33.00 2012-06-17 08:19:21.000 169 33355.76 432.29 2333.82 33.00 2012-06-17 08:19:22.000 169 33355.87 432.32 2333.89 33.00 2012-06-17 08:19:23.000 169 33355.77 432.29 2333.86 33.00 2012-06-17 08:19:24.000 169 33355.75 432.32 2333.80 33.00 2012-06-17 08:19:25.000 169 33355.89 432.32 2333.82 33.00 2012-06-17 08:19:26.000 169 33355.80 432.30 2333.85 33.00 2012-06-17 08:19:27.000 169 33355.72 432.36 2333.80 33.00 2012-06-17 08:19:28.000 169 33355.78 432.35 2333.84 33.00 2012-06-17 08:19:29.000 169 33355.77 432.35 2333.88 33.00 2012-06-17 08:19:30.000 169 33355.68 432.35 2333.80 33.00 2012-06-17 08:19:31.000 169 33355.65 432.39 2333.84 33.00 2012-06-17 08:19:32.000 169 33355.65 432.44 2333.86 33.00 2012-06-17 08:19:33.000 169 33355.56 432.39 2333.76 33.00 2012-06-17 08:19:34.000 169 33355.64 432.43 2333.76 33.00 2012-06-17 08:19:35.000 169 33355.53 432.41 2333.77 33.00 2012-06-17 08:19:36.000 169 33355.59 432.41 2333.82 33.00 2012-06-17 08:19:37.000 169 33355.49 432.40 2333.80 33.00 2012-06-17 08:19:38.000 169 33355.44 432.44 2333.79 33.00 2012-06-17 08:19:39.000 169 33355.43 432.45 2333.77 33.00 2012-06-17 08:19:40.000 169 33355.32 432.44 2333.83 33.00 2012-06-17 08:19:41.000 169 33355.39 432.46 2333.82 33.00 2012-06-17 08:19:42.000 169 33355.22 432.50 2333.82 33.00 2012-06-17 08:19:42.000 169 33355.30 432.48 2333.76 33.00 2012-06-17 08:19:44.000 169 33355.25 432.52 2333.85 33.00 2012-06-17 08:19:45.000 169 33355.20 432.53 2333.84 33.00 2012-06-17 08:19:46.000 169 33355.18 432.55 2333.91 33.00 2012-06-17 08:19:47.000 169 33355.16 432.51 2333.91 33.00 2012-06-17 08:19:48.000 169 33355.19 432.56 2333.94 33.00 2012-06-17 08:19:49.000 169 33355.15 432.63 2333.85 33.00 2012-06-17 08:19:50.000 169 33355.08 432.63 2333.86 33.00 2012-06-17 08:19:51.000 169 33355.17 432.65 2333.88 33.00 2012-06-17 08:19:52.000 169 33355.16 432.64 2334.00 33.00 2012-06-17 08:19:53.000 169 33355.07 432.64 2333.95 33.00 2012-06-17 08:19:54.000 169 33355.16 432.68 2333.99 33.00 2012-06-17 08:19:55.000 169 33355.06 432.70 2333.97 33.00 2012-06-17 08:19:55.000 169 33355.03 432.70 2334.01 33.00 2012-06-17 08:19:57.000 169 33355.21 432.75 2334.01 33.00 2012-06-17 08:19:58.000 169 33355.08 432.75 2333.98 33.00 2012-06-17 08:19:59.000 169 33355.10 432.75 2334.03 33.00 2012-06-17 08:20:00.000 169 33355.21 432.76 2333.97 33.00 2012-06-17 08:20:01.000 169 33355.24 432.70 2334.01 33.00 2012-06-17 08:20:02.000 169 33355.26 432.76 2334.05 33.00 2012-06-17 08:20:03.000 169 33355.30 432.76 2334.00 33.00 2012-06-17 08:20:04.000 169 33355.22 432.73 2334.04 33.00 2012-06-17 08:20:05.000 169 33355.29 432.71 2333.97 33.00 2012-06-17 08:20:06.000 169 33355.31 432.77 2334.04 33.00 2012-06-17 08:20:07.000 169 33355.37 432.77 2334.05 33.00 2012-06-17 08:20:08.000 169 33355.44 432.81 2334.01 33.00 2012-06-17 08:20:09.000 169 33355.38 432.79 2333.97 33.00 2012-06-17 08:20:10.000 169 33355.48 432.81 2334.01 33.00 2012-06-17 08:20:11.000 169 33355.50 432.81 2333.98 33.00 2012-06-17 08:20:12.000 169 33355.56 432.85 2333.97 33.00 2012-06-17 08:20:13.000 169 33355.62 432.77 2333.89 33.00 2012-06-17 08:20:14.000 169 33355.54 432.76 2333.91 33.00 2012-06-17 08:20:15.000 169 33355.71 432.82 2334.01 33.00 2012-06-17 08:20:16.000 169 33355.75 432.80 2333.92 33.00 2012-06-17 08:20:17.000 169 33355.80 432.85 2333.91 33.00 2012-06-17 08:20:18.000 169 33355.82 432.77 2333.89 33.00 2012-06-17 08:20:19.000 169 33355.79 432.81 2333.80 33.00 2012-06-17 08:20:20.000 169 33355.93 432.82 2333.88 33.00 2012-06-17 08:20:21.000 169 33355.92 432.79 2333.82 33.00 2012-06-17 08:20:22.000 169 33355.99 432.80 2333.72 33.00 2012-06-17 08:20:23.000 169 33356.02 432.81 2333.70 33.00 2012-06-17 08:20:24.000 169 33356.05 432.78 2333.72 33.00 2012-06-17 08:20:25.000 169 33356.27 432.75 2333.72 33.00 2012-06-17 08:20:26.000 169 33356.14 432.79 2333.74 33.00 2012-06-17 08:20:27.000 169 33356.28 432.75 2333.58 33.00 2012-06-17 08:20:28.000 169 33356.24 432.75 2333.53 33.00 2012-06-17 08:20:29.000 169 33356.19 432.74 2333.53 33.00 2012-06-17 08:20:30.000 169 33356.39 432.72 2333.50 33.00 2012-06-17 08:20:31.000 169 33356.31 432.68 2333.47 33.00 2012-06-17 08:20:32.000 169 33356.22 432.65 2333.46 33.00 2012-06-17 08:20:33.000 169 33356.28 432.68 2333.42 33.00 2012-06-17 08:20:34.000 169 33356.21 432.69 2333.37 33.00 2012-06-17 08:20:35.000 169 33356.24 432.67 2333.35 33.00 2012-06-17 08:20:36.000 169 33356.21 432.65 2333.36 33.00 2012-06-17 08:20:36.000 169 33356.27 432.65 2333.28 33.00 2012-06-17 08:20:38.000 169 33356.21 432.69 2333.27 33.00 2012-06-17 08:20:39.000 169 33356.23 432.68 2333.34 33.00 2012-06-17 08:20:40.000 169 33356.21 432.69 2333.25 33.00 2012-06-17 08:20:41.000 169 33356.21 432.67 2333.25 33.00 2012-06-17 08:20:42.000 169 33356.15 432.64 2333.22 33.00 2012-06-17 08:20:43.000 169 33356.15 432.60 2333.22 33.00 2012-06-17 08:20:44.000 169 33356.16 432.61 2333.14 33.00 2012-06-17 08:20:45.000 169 33356.10 432.65 2333.18 33.00 2012-06-17 08:20:46.000 169 33356.10 432.62 2333.19 33.00 2012-06-17 08:20:47.000 169 33356.04 432.60 2333.12 33.00 2012-06-17 08:20:48.000 169 33356.06 432.55 2333.17 33.00 2012-06-17 08:20:49.000 169 33356.03 432.56 2333.18 33.00 2012-06-17 08:20:49.000 169 33356.18 432.52 2333.16 33.00 2012-06-17 08:20:51.000 169 33356.05 432.51 2333.10 33.00 2012-06-17 08:20:52.000 169 33356.16 432.50 2333.11 33.00 2012-06-17 08:20:53.000 169 33355.99 432.50 2333.10 33.00 2012-06-17 08:20:54.000 169 33356.15 432.53 2333.14 33.00 2012-06-17 08:20:55.000 169 33356.12 432.50 2333.11 33.00 2012-06-17 08:20:56.000 169 33356.06 432.54 2333.08 33.00 2012-06-17 08:20:57.000 169 33356.11 432.53 2333.10 33.00 2012-06-17 08:20:58.000 169 33356.17 432.55 2333.11 33.00 2012-06-17 08:20:59.000 169 33356.12 432.54 2333.07 33.00 2012-06-17 08:21:00.000 169 33356.20 432.55 2333.04 33.00 2012-06-17 08:21:01.000 169 33356.17 432.55 2333.03 33.00 2012-06-17 08:21:02.000 169 33356.16 432.65 2333.08 33.00 2012-06-17 08:21:03.000 169 33356.09 432.62 2333.05 33.00 2012-06-17 08:21:04.000 169 33356.09 432.68 2332.96 33.00 2012-06-17 08:21:05.000 169 33356.18 432.70 2332.94 33.00 2012-06-17 08:21:06.000 169 33356.21 432.75 2333.03 33.00 2012-06-17 08:21:07.000 169 33356.25 432.74 2333.01 33.00 2012-06-17 08:21:08.000 169 33356.31 432.70 2333.02 33.00 2012-06-17 08:21:09.000 169 33356.33 432.76 2332.94 33.00 2012-06-17 08:21:10.000 169 33356.35 432.76 2332.95 33.00 2012-06-17 08:21:11.000 169 33356.36 432.79 2332.91 33.00 2012-06-17 08:21:12.000 169 33356.39 432.84 2333.03 33.00 2012-06-17 08:21:13.000 169 33356.48 432.85 2332.93 33.00 2012-06-17 08:21:14.000 169 33356.54 432.87 2332.89 33.00 2012-06-17 08:21:15.000 169 33356.49 432.89 2332.83 33.00 2012-06-17 08:21:16.000 169 33356.65 432.91 2332.87 33.00 2012-06-17 08:21:17.000 169 33356.62 432.92 2332.89 33.00 2012-06-17 08:21:18.000 169 33356.66 432.97 2332.85 33.00 2012-06-17 08:21:19.000 169 33356.66 432.95 2332.82 33.00 2012-06-17 08:21:20.000 169 33356.71 432.98 2332.88 33.00 2012-06-17 08:21:21.000 169 33356.82 433.06 2332.76 33.00 2012-06-17 08:21:22.000 169 33356.87 433.05 2332.73 33.00 2012-06-17 08:21:23.000 169 33356.84 433.07 2332.68 33.00 2012-06-17 08:21:24.000 169 33356.95 433.10 2332.66 33.00 2012-06-17 08:21:25.000 169 33356.98 433.05 2332.65 33.00 2012-06-17 08:21:26.000 169 33357.05 433.06 2332.63 33.00 2012-06-17 08:21:27.000 169 33357.06 433.07 2332.66 33.00 2012-06-17 08:21:28.000 169 33357.05 433.07 2332.56 33.00 2012-06-17 08:21:29.000 169 33357.06 433.08 2332.53 33.00 2012-06-17 08:21:30.000 169 33357.24 433.05 2332.51 33.00 2012-06-17 08:21:30.000 169 33357.38 433.05 2332.47 33.00 2012-06-17 08:21:32.000 169 33357.35 433.06 2332.48 33.00 2012-06-17 08:21:33.000 169 33357.42 433.03 2332.40 33.00 2012-06-17 08:21:34.000 169 33357.54 432.99 2332.48 33.00 2012-06-17 08:21:35.000 169 33357.52 433.02 2332.38 33.00 2012-06-17 08:21:36.000 169 33357.61 433.05 2332.32 33.00 2012-06-17 08:21:37.000 169 33357.68 433.04 2332.22 33.00 2012-06-17 08:21:38.000 169 33357.75 433.02 2332.26 33.00 2012-06-17 08:21:39.000 169 33357.73 432.98 2332.24 33.00 2012-06-17 08:21:40.000 169 33357.90 432.95 2332.18 33.00 2012-06-17 08:21:41.000 169 33357.83 432.95 2332.15 33.00 2012-06-17 08:21:42.000 169 33357.95 432.93 2332.11 33.00 2012-06-17 08:21:43.000 169 33358.00 432.88 2332.02 33.00 2012-06-17 08:21:43.000 169 33358.00 432.84 2332.03 33.00 2012-06-17 08:21:45.000 169 33357.96 432.83 2331.93 33.00 2012-06-17 08:21:46.000 169 33358.07 432.82 2331.90 33.00 2012-06-17 08:21:47.000 169 33358.09 432.79 2331.88 33.00 2012-06-17 08:21:48.000 169 33358.10 432.76 2331.85 33.00 2012-06-17 08:21:49.000 169 33358.08 432.74 2331.80 33.00 2012-06-17 08:21:50.000 169 33358.00 432.72 2331.74 33.00 2012-06-17 08:21:51.000 169 33358.24 432.69 2331.77 33.00 2012-06-17 08:21:52.000 169 33358.17 432.69 2331.75 33.00 2012-06-17 08:21:53.000 169 33358.18 432.68 2331.75 33.00 2012-06-17 08:21:54.000 169 33358.28 432.61 2331.64 33.00 2012-06-17 08:21:55.000 169 33358.27 432.64 2331.50 33.00 2012-06-17 08:21:56.000 169 33358.33 432.62 2331.49 33.00 2012-06-17 08:21:57.000 169 33358.29 432.64 2331.55 33.00 2012-06-17 08:21:58.000 169 33358.33 432.61 2331.45 33.00 2012-06-17 08:21:59.000 169 33358.41 432.60 2331.42 33.00 2012-06-17 08:22:00.000 169 33358.39 432.54 2331.47 33.00 2012-06-17 08:22:01.000 169 33358.31 432.52 2331.43 33.00 2012-06-17 08:22:02.000 169 33358.37 432.55 2331.45 33.00 2012-06-17 08:22:03.000 169 33358.41 432.58 2331.39 33.00 2012-06-17 08:22:04.000 169 33358.37 432.54 2331.34 33.00 2012-06-17 08:22:05.000 169 33358.35 432.50 2331.32 33.00 2012-06-17 08:22:06.000 169 33358.41 432.46 2331.30 33.00 2012-06-17 08:22:07.000 169 33358.42 432.42 2331.23 33.00 2012-06-17 08:22:08.000 169 33358.42 432.41 2331.19 33.00 2012-06-17 08:22:09.000 169 33358.39 432.40 2331.23 33.00 2012-06-17 08:22:10.000 169 33358.39 432.37 2331.14 33.00 2012-06-17 08:22:11.000 169 33358.47 432.37 2331.12 33.00 2012-06-17 08:22:12.000 169 33358.57 432.37 2331.09 33.00 2012-06-17 08:22:13.000 169 33358.50 432.33 2331.16 33.00 2012-06-17 08:22:14.000 169 33358.52 432.31 2331.05 33.00 2012-06-17 08:22:15.000 169 33358.52 432.32 2331.06 33.00 2012-06-17 08:22:16.000 169 33358.57 432.32 2331.02 33.00 2012-06-17 08:22:17.000 169 33358.55 432.33 2330.96 33.00 2012-06-17 08:22:18.000 169 33358.52 432.32 2330.95 33.00 2012-06-17 08:22:19.000 169 33358.53 432.26 2330.93 33.00 2012-06-17 08:22:20.000 169 33358.47 432.26 2330.83 33.00 2012-06-17 08:22:21.000 169 33358.46 432.31 2330.91 33.00 2012-06-17 08:22:22.000 169 33358.48 432.32 2330.84 33.00 2012-06-17 08:22:23.000 169 33358.51 432.30 2330.87 33.00 2012-06-17 08:22:24.000 169 33358.56 432.33 2330.81 33.00 2012-06-17 08:22:24.000 169 33358.51 432.34 2330.86 33.00 2012-06-17 08:22:26.000 169 33358.51 432.30 2330.83 33.00 2012-06-17 08:22:27.000 169 33358.60 432.28 2330.82 33.00 2012-06-17 08:22:28.000 169 33358.51 432.32 2330.70 33.00 2012-06-17 08:22:29.000 169 33358.55 432.27 2330.75 33.00 2012-06-17 08:22:30.000 169 33358.54 432.30 2330.68 33.00 2012-06-17 08:22:31.000 169 33358.48 432.31 2330.74 33.00 2012-06-17 08:22:32.000 169 33358.51 432.26 2330.72 33.00 2012-06-17 08:22:33.000 169 33358.50 432.26 2330.65 33.00 2012-06-17 08:22:34.000 169 33358.45 432.26 2330.68 33.00 2012-06-17 08:22:35.000 169 33358.47 432.25 2330.62 33.00 2012-06-17 08:22:36.000 169 33358.48 432.28 2330.65 33.00 2012-06-17 08:22:37.000 169 33358.44 432.25 2330.62 33.00 2012-06-17 08:22:37.000 169 33358.38 432.26 2330.74 33.00 2012-06-17 08:22:39.000 169 33358.52 432.24 2330.62 33.00 2012-06-17 08:22:40.000 169 33358.39 432.22 2330.52 33.00 2012-06-17 08:22:41.000 169 33358.44 432.19 2330.53 33.00 2012-06-17 08:22:42.000 169 33358.39 432.26 2330.56 33.00 2012-06-17 08:22:43.000 169 33358.39 432.27 2330.53 33.00 2012-06-17 08:22:44.000 169 33358.38 432.24 2330.53 33.00 2012-06-17 08:22:45.000 169 33358.37 432.28 2330.58 33.00 2012-06-17 08:22:46.000 169 33358.41 432.29 2330.55 33.00 2012-06-17 08:22:47.000 169 33358.36 432.28 2330.60 33.00 2012-06-17 08:22:48.000 169 33358.33 432.27 2330.48 33.00 2012-06-17 08:22:49.000 169 33358.35 432.33 2330.47 33.00 2012-06-17 08:22:50.000 169 33358.39 432.32 2330.44 33.00 2012-06-17 08:22:51.000 169 33358.33 432.31 2330.44 33.00 2012-06-17 08:22:52.000 169 33358.29 432.32 2330.51 33.00 2012-06-17 08:22:53.000 169 33358.37 432.35 2330.46 33.00 2012-06-17 08:22:54.000 169 33358.38 432.36 2330.44 33.00 2012-06-17 08:22:55.000 169 33358.34 432.41 2330.48 33.00 2012-06-17 08:22:56.000 169 33358.29 432.39 2330.38 33.00 2012-06-17 08:22:57.000 169 33358.47 432.40 2330.45 33.00 2012-06-17 08:22:58.000 169 33358.36 432.40 2330.43 33.00 2012-06-17 08:22:59.000 169 33358.34 432.43 2330.50 33.00 2012-06-17 08:23:00.000 169 33358.32 432.39 2330.42 33.00 2012-06-17 08:23:01.000 169 33358.32 432.42 2330.37 33.00 2012-06-17 08:23:02.000 169 33358.31 432.40 2330.43 33.00 2012-06-17 08:23:03.000 169 33358.29 432.45 2330.43 33.00 2012-06-17 08:23:04.000 169 33358.31 432.40 2330.35 33.00 2012-06-17 08:23:05.000 169 33358.24 432.40 2330.32 33.00 2012-06-17 08:23:06.000 169 33358.38 432.39 2330.40 33.00 2012-06-17 08:23:07.000 169 33358.27 432.40 2330.40 33.00 2012-06-17 08:23:08.000 169 33358.21 432.44 2330.38 33.00 2012-06-17 08:23:09.000 169 33358.32 432.43 2330.38 33.00 2012-06-17 08:23:10.000 169 33358.26 432.41 2330.32 33.00 2012-06-17 08:23:11.000 169 33358.29 432.43 2330.36 33.00 2012-06-17 08:23:12.000 169 33358.27 432.46 2330.35 33.00 2012-06-17 08:23:13.000 169 33358.34 432.46 2330.36 33.00 2012-06-17 08:23:14.000 169 33358.35 432.45 2330.24 33.00 2012-06-17 08:23:15.000 169 33358.29 432.43 2330.40 33.00 2012-06-17 08:23:16.000 169 33358.42 432.47 2330.40 33.00 2012-06-17 08:23:17.000 169 33358.34 432.47 2330.44 33.00 2012-06-17 08:23:18.000 169 33358.49 432.52 2330.43 33.00 2012-06-17 08:23:18.000 169 33358.54 432.47 2330.38 33.00 2012-06-17 08:23:20.000 169 33358.46 432.50 2330.32 33.00 2012-06-17 08:23:21.000 169 33358.52 432.50 2330.34 33.00 2012-06-17 08:23:22.000 169 33358.66 432.49 2330.31 33.00 2012-06-17 08:23:23.000 169 33358.57 432.48 2330.35 33.00 2012-06-17 08:23:24.000 169 33358.67 432.51 2330.28 33.00 2012-06-17 08:23:25.000 169 33358.66 432.49 2330.26 33.00 2012-06-17 08:23:26.000 169 33358.70 432.45 2330.25 33.00 2012-06-17 08:23:27.000 169 33358.64 432.49 2330.29 33.00 2012-06-17 08:23:28.000 169 33358.78 432.49 2330.20 33.00 2012-06-17 08:23:29.000 169 33358.76 432.52 2330.20 33.00 2012-06-17 08:23:30.000 169 33358.87 432.55 2330.30 33.00 2012-06-17 08:23:31.000 169 33358.95 432.53 2330.20 33.00 2012-06-17 08:23:31.000 169 33358.98 432.51 2330.26 33.00 2012-06-17 08:23:33.000 169 33359.05 432.54 2330.25 33.00 2012-06-17 08:23:34.000 169 33359.14 432.52 2330.11 33.00 2012-06-17 08:23:35.000 169 33359.16 432.49 2330.18 33.00 2012-06-17 08:23:36.000 169 33359.21 432.51 2330.23 33.00 2012-06-17 08:23:37.000 169 33359.34 432.48 2330.15 33.00 2012-06-17 08:23:38.000 169 33359.43 432.48 2330.22 33.00 2012-06-17 08:23:39.000 169 33359.41 432.47 2330.12 33.00 2012-06-17 08:23:40.000 169 33359.55 432.44 2330.09 33.00 2012-06-17 08:23:41.000 169 33359.55 432.44 2330.00 33.00 2012-06-17 08:23:42.000 169 33359.62 432.46 2330.09 33.00 2012-06-17 08:23:43.000 169 33359.76 432.42 2329.95 33.00 2012-06-17 08:23:44.000 169 33359.76 432.44 2329.97 33.00 2012-06-17 08:23:45.000 169 33359.78 432.40 2329.99 33.00 2012-06-17 08:23:46.000 169 33359.85 432.38 2329.95 33.00 2012-06-17 08:23:47.000 169 33359.88 432.36 2329.89 33.00 2012-06-17 08:23:48.000 169 33359.91 432.38 2329.86 33.00 2012-06-17 08:23:49.000 169 33360.00 432.33 2329.80 33.00 2012-06-17 08:23:50.000 169 33359.93 432.32 2329.84 33.00 2012-06-17 08:23:51.000 169 33360.09 432.32 2329.81 33.00 2012-06-17 08:23:52.000 169 33360.20 432.34 2329.85 33.00 2012-06-17 08:23:53.000 169 33360.11 432.31 2329.75 33.00 2012-06-17 08:23:54.000 169 33360.14 432.38 2329.72 33.00 2012-06-17 08:23:55.000 169 33360.19 432.39 2329.69 33.00 2012-06-17 08:23:56.000 169 33360.21 432.36 2329.65 33.00 2012-06-17 08:23:57.000 169 33360.28 432.37 2329.66 33.00 2012-06-17 08:23:58.000 169 33360.34 432.34 2329.59 33.00 2012-06-17 08:23:59.000 169 33360.24 432.35 2329.55 33.00 2012-06-17 08:24:00.000 169 33360.33 432.41 2329.51 33.00 2012-06-17 08:24:01.000 169 33360.36 432.40 2329.43 33.00 2012-06-17 08:24:02.000 169 33360.25 432.43 2329.44 33.00 2012-06-17 08:24:03.000 169 33360.29 432.42 2329.48 33.00 2012-06-17 08:24:04.000 169 33360.31 432.43 2329.43 33.00 2012-06-17 08:24:05.000 169 33360.32 432.43 2329.34 33.00 2012-06-17 08:24:06.000 169 33360.31 432.52 2329.36 33.00 2012-06-17 08:24:07.000 169 33360.29 432.52 2329.32 33.00 2012-06-17 08:24:08.000 169 33360.28 432.53 2329.36 33.00 2012-06-17 08:24:09.000 169 33360.31 432.54 2329.34 33.00 2012-06-17 08:24:10.000 169 33360.26 432.58 2329.36 33.00 2012-06-17 08:24:11.000 169 33360.21 432.60 2329.23 33.00 2012-06-17 08:24:12.000 169 33360.25 432.58 2329.38 33.00 2012-06-17 08:24:12.000 169 33360.21 432.66 2329.28 33.00 2012-06-17 08:24:14.000 169 33360.17 432.68 2329.37 33.00 2012-06-17 08:24:15.000 169 33360.12 432.70 2329.36 33.00 2012-06-17 08:24:16.000 169 33360.15 432.75 2329.23 33.00 2012-06-17 08:24:17.000 169 33360.13 432.74 2329.23 33.00 2012-06-17 08:24:18.000 169 33360.15 432.79 2329.30 33.00 2012-06-17 08:24:19.000 169 33360.04 432.81 2329.25 33.00 2012-06-17 08:24:20.000 169 33359.95 432.82 2329.23 33.00 2012-06-17 08:24:21.000 169 33360.02 432.81 2329.29 33.00 2012-06-17 08:24:22.000 169 33360.06 432.89 2329.32 33.00 2012-06-17 08:24:23.000 169 33359.95 432.89 2329.27 33.00 2012-06-17 08:24:24.000 169 33359.99 432.93 2329.30 33.00 2012-06-17 08:24:25.000 169 33360.00 433.00 2329.44 33.00 2012-06-17 08:24:25.000 169 33359.81 432.98 2329.47 33.00 2012-06-17 08:24:27.000 169 33359.96 433.05 2329.32 33.00 2012-06-17 08:24:28.000 169 33359.85 433.10 2329.39 33.00 2012-06-17 08:24:29.000 169 33359.90 433.10 2329.42 33.00 2012-06-17 08:24:30.000 169 33359.93 433.13 2329.39 33.00 2012-06-17 08:24:31.000 169 33359.92 433.19 2329.42 33.00 2012-06-17 08:24:32.000 169 33359.90 433.15 2329.43 33.00 2012-06-17 08:24:33.000 169 33359.96 433.22 2329.46 33.00 2012-06-17 08:24:34.000 169 33359.95 433.23 2329.39 33.00 2012-06-17 08:24:35.000 169 33359.93 433.26 2329.39 33.00 2012-06-17 08:24:36.000 169 33359.96 433.29 2329.47 33.00 2012-06-17 08:24:37.000 169 33360.00 433.28 2329.41 33.00 2012-06-17 08:24:38.000 169 33360.07 433.39 2329.46 33.00 2012-06-17 08:24:39.000 169 33360.06 433.38 2329.44 33.00 2012-06-17 08:24:40.000 169 33360.09 433.34 2329.52 33.00 2012-06-17 08:24:41.000 169 33360.06 433.35 2329.53 33.00 2012-06-17 08:24:42.000 169 33360.12 433.38 2329.44 33.00 2012-06-17 08:24:43.000 169 33360.22 433.39 2329.47 33.00 2012-06-17 08:24:44.000 169 33360.25 433.46 2329.47 33.00 2012-06-17 08:24:45.000 169 33360.28 433.40 2329.46 33.00 2012-06-17 08:24:46.000 169 33360.37 433.44 2329.48 33.00 2012-06-17 08:24:47.000 169 33360.38 433.44 2329.48 33.00 2012-06-17 08:24:48.000 169 33360.51 433.44 2329.42 33.00 2012-06-17 08:24:49.000 169 33360.56 433.47 2329.40 33.00 2012-06-17 08:24:50.000 169 33360.54 433.46 2329.48 33.00 2012-06-17 08:24:51.000 169 33360.71 433.49 2329.41 33.00 2012-06-17 08:24:52.000 169 33360.69 433.48 2329.38 33.00 2012-06-17 08:24:53.000 169 33360.70 433.50 2329.32 33.00 2012-06-17 08:24:54.000 169 33360.77 433.54 2329.35 33.00 2012-06-17 08:24:55.000 169 33360.83 433.47 2329.36 33.00 2012-06-17 08:24:56.000 169 33360.86 433.48 2329.40 33.00 2012-06-17 08:24:57.000 169 33360.78 433.53 2329.31 33.00 2012-06-17 08:24:58.000 169 33360.87 433.51 2329.27 33.00 2012-06-17 08:24:59.000 169 33360.90 433.55 2329.20 33.00 2012-06-17 08:25:00.000 169 33360.96 433.54 2329.26 33.00 2012-06-17 08:25:01.000 169 33360.96 433.55 2329.20 33.00 2012-06-17 08:25:02.000 169 33361.09 433.59 2329.17 33.00 2012-06-17 08:25:03.000 169 33361.04 433.59 2329.19 33.00 2012-06-17 08:25:04.000 169 33361.05 433.64 2329.11 33.00 2012-06-17 08:25:05.000 169 33361.06 433.63 2329.14 33.00 2012-06-17 08:25:06.000 169 33361.11 433.71 2329.08 33.00 2012-06-17 08:25:06.000 169 33361.14 433.72 2329.02 33.00 2012-06-17 08:25:08.000 169 33361.09 433.72 2329.08 33.00 2012-06-17 08:25:09.000 169 33361.16 433.78 2329.09 33.00 2012-06-17 08:25:10.000 169 33361.36 433.84 2329.03 33.00 2012-06-17 08:25:11.000 169 33361.19 433.79 2329.01 33.00 2012-06-17 08:25:12.000 169 33361.27 433.87 2329.05 33.00 2012-06-17 08:25:13.000 169 33361.17 433.92 2328.96 33.00 2012-06-17 08:25:14.000 169 33361.19 433.93 2328.91 33.00 2012-06-17 08:25:15.000 169 33361.26 433.96 2328.89 33.00 2012-06-17 08:25:16.000 169 33361.22 434.04 2328.86 33.00 2012-06-17 08:25:17.000 169 33361.17 434.08 2328.84 33.00 2012-06-17 08:25:18.000 169 33361.18 434.06 2328.88 33.00 2012-06-17 08:25:19.000 169 33361.22 434.09 2328.85 33.00 2012-06-17 08:25:19.000 169 33361.19 434.12 2328.87 33.00 2012-06-17 08:25:21.000 169 33361.19 434.14 2328.89 33.00 2012-06-17 08:25:22.000 169 33361.17 434.19 2328.80 33.00 2012-06-17 08:25:23.000 169 33361.18 434.20 2328.78 33.00 2012-06-17 08:25:24.000 169 33361.20 434.21 2328.90 33.00 2012-06-17 08:25:25.000 169 33361.17 434.31 2328.86 33.00 2012-06-17 08:25:26.000 169 33361.19 434.27 2328.79 33.00 2012-06-17 08:25:27.000 169 33361.17 434.34 2328.81 33.00 2012-06-17 08:25:28.000 169 33361.16 434.39 2328.90 33.00 2012-06-17 08:25:29.000 169 33361.09 434.38 2328.88 33.00 2012-06-17 08:25:30.000 169 33361.09 434.42 2328.80 33.00 2012-06-17 08:25:31.000 169 33361.14 434.51 2328.88 33.00 2012-06-17 08:25:32.000 169 33360.97 434.42 2328.81 33.00 2012-06-17 08:25:33.000 169 33361.07 434.50 2328.82 33.00 2012-06-17 08:25:34.000 169 33361.03 434.52 2328.83 33.00 2012-06-17 08:25:35.000 169 33361.06 434.48 2328.89 33.00 2012-06-17 08:25:36.000 169 33361.08 434.53 2328.85 33.00 2012-06-17 08:25:37.000 169 33361.06 434.55 2328.84 33.00 2012-06-17 08:25:38.000 169 33360.95 434.56 2328.83 33.00 2012-06-17 08:25:39.000 169 33360.90 434.58 2328.83 33.00 2012-06-17 08:25:40.000 169 33360.94 434.65 2328.83 33.00 2012-06-17 08:25:41.000 169 33360.89 434.67 2328.85 33.00 2012-06-17 08:25:42.000 169 33360.89 434.65 2328.86 33.00 2012-06-17 08:25:43.000 169 33360.74 434.65 2328.80 33.00 2012-06-17 08:25:44.000 169 33360.74 434.70 2328.94 33.00 2012-06-17 08:25:45.000 169 33360.74 434.69 2328.89 33.00 2012-06-17 08:25:46.000 169 33360.67 434.75 2328.89 33.00 2012-06-17 08:25:47.000 169 33360.63 434.75 2328.91 33.00 2012-06-17 08:25:48.000 169 33360.46 434.82 2328.91 33.00 2012-06-17 08:25:49.000 169 33360.51 434.89 2329.03 33.00 2012-06-17 08:25:50.000 169 33360.52 434.84 2328.98 33.00 2012-06-17 08:25:51.000 169 33360.29 434.87 2328.97 33.00 2012-06-17 08:25:52.000 169 33360.41 434.93 2328.99 33.00 2012-06-17 08:25:53.000 169 33360.37 434.95 2329.01 33.00 2012-06-17 08:25:54.000 169 33360.37 434.96 2329.03 33.00 2012-06-17 08:25:55.000 169 33360.32 435.04 2329.04 33.00 2012-06-17 08:25:56.000 169 33360.29 435.04 2329.05 33.00 2012-06-17 08:25:57.000 169 33360.28 435.04 2329.07 33.00 2012-06-17 08:25:58.000 169 33360.22 435.13 2329.11 33.00 2012-06-17 08:25:59.000 169 33360.20 435.14 2329.17 33.00 2012-06-17 08:26:00.000 169 33360.26 435.12 2329.20 33.00 2012-06-17 08:26:00.000 169 33360.26 435.15 2329.29 33.00 2012-06-17 08:26:02.000 169 33360.32 435.15 2329.24 33.00 2012-06-17 08:26:03.000 169 33360.19 435.12 2329.24 33.00 2012-06-17 08:26:04.000 169 33360.32 435.17 2329.36 32.99 2012-06-17 08:26:05.000 169 33360.25 435.16 2329.36 33.00 2012-06-17 08:26:06.000 169 33360.21 435.14 2329.35 33.00 2012-06-17 08:26:07.000 169 33360.29 435.15 2329.28 33.00 2012-06-17 08:26:08.000 169 33360.40 435.14 2329.36 33.00 2012-06-17 08:26:09.000 169 33360.37 435.09 2329.41 33.00 2012-06-17 08:26:10.000 169 33360.41 435.17 2329.33 33.00 2012-06-17 08:26:11.000 169 33360.37 435.16 2329.35 33.00 2012-06-17 08:26:12.000 169 33360.47 435.15 2329.41 33.00 2012-06-17 08:26:13.000 169 33360.49 435.15 2329.48 33.00 2012-06-17 08:26:13.000 169 33360.53 435.18 2329.39 33.00 2012-06-17 08:26:15.000 169 33360.66 435.14 2329.36 33.00 2012-06-17 08:26:16.000 169 33360.69 435.12 2329.40 33.00 2012-06-17 08:26:17.000 169 33360.62 435.08 2329.42 33.00 2012-06-17 08:26:18.000 169 33360.74 435.16 2329.44 33.00 2012-06-17 08:26:19.000 169 33360.88 435.11 2329.42 33.00 2012-06-17 08:26:20.000 169 33360.81 435.09 2329.35 33.00 2012-06-17 08:26:21.000 169 33361.04 435.05 2329.36 33.00 2012-06-17 08:26:22.000 169 33361.13 435.06 2329.30 33.00 2012-06-17 08:26:23.000 169 33361.10 435.04 2329.29 33.00 2012-06-17 08:26:24.000 169 33361.30 435.07 2329.31 33.00 2012-06-17 08:26:25.000 169 33361.43 435.06 2329.30 33.00 2012-06-17 08:26:26.000 169 33361.50 434.97 2329.30 33.00 2012-06-17 08:26:27.000 169 33361.60 434.99 2329.22 33.00 2012-06-17 08:26:28.000 169 33361.57 434.97 2329.17 33.00 2012-06-17 08:26:29.000 169 33361.71 434.96 2329.19 33.00 2012-06-17 08:26:30.000 169 33361.90 434.96 2329.16 33.00 2012-06-17 08:26:31.000 169 33361.89 434.89 2329.22 33.00 2012-06-17 08:26:32.000 169 33362.00 434.91 2329.12 33.00 2012-06-17 08:26:33.000 169 33362.20 434.81 2329.11 33.00 2012-06-17 08:26:34.000 169 33362.27 434.79 2328.99 33.00 2012-06-17 08:26:35.000 169 33362.33 434.76 2328.99 33.00 2012-06-17 08:26:36.000 169 33362.50 434.74 2328.99 33.00 2012-06-17 08:26:37.000 169 33362.64 434.71 2328.88 33.00 2012-06-17 08:26:38.000 169 33362.63 434.68 2328.85 33.00 2012-06-17 08:26:39.000 169 33362.91 434.66 2328.85 33.00 2012-06-17 08:26:40.000 169 33362.95 434.58 2328.69 33.00 2012-06-17 08:26:41.000 169 33362.93 434.58 2328.61 33.00 2012-06-17 08:26:42.000 169 33362.99 434.55 2328.57 33.00 2012-06-17 08:26:43.000 169 33363.10 434.53 2328.45 33.00 2012-06-17 08:26:44.000 169 33363.21 434.57 2328.48 33.00 2012-06-17 08:26:45.000 169 33363.22 434.53 2328.38 33.00 2012-06-17 08:26:46.000 169 33363.29 434.48 2328.32 33.00 2012-06-17 08:26:47.000 169 33363.31 434.44 2328.27 33.00 2012-06-17 08:26:48.000 169 33363.36 434.45 2328.29 33.00 2012-06-17 08:26:49.000 169 33363.56 434.47 2328.24 33.00 2012-06-17 08:26:50.000 169 33363.60 434.42 2328.23 33.00 2012-06-17 08:26:51.000 169 33363.55 434.44 2328.12 33.00 2012-06-17 08:26:52.000 169 33363.66 434.41 2328.10 33.00 2012-06-17 08:26:53.000 169 33363.72 434.40 2328.07 33.00 2012-06-17 08:26:54.000 169 33363.69 434.42 2328.03 33.00 2012-06-17 08:26:54.000 169 33363.76 434.42 2327.86 33.00 2012-06-17 08:26:56.000 169 33363.69 434.42 2327.96 33.00 2012-06-17 08:26:57.000 169 33363.79 434.40 2327.84 33.00 2012-06-17 08:26:58.000 169 33363.94 434.39 2327.80 33.00 2012-06-17 08:26:59.000 169 33363.86 434.36 2327.74 33.00 2012-06-17 08:27:00.000 169 33363.99 434.45 2327.72 33.00 2012-06-17 08:27:01.000 169 33363.89 434.44 2327.65 33.00 2012-06-17 08:27:02.000 169 33363.93 434.42 2327.74 33.00 2012-06-17 08:27:03.000 169 33364.03 434.40 2327.59 33.00 2012-06-17 08:27:04.000 169 33364.24 434.40 2327.57 33.00 2012-06-17 08:27:05.000 169 33364.06 434.40 2327.53 32.99 2012-06-17 08:27:06.000 169 33364.18 434.44 2327.55 33.00 2012-06-17 08:27:07.000 169 33364.12 434.40 2327.49 33.00 2012-06-17 08:27:07.000 169 33364.07 434.32 2327.48 33.00 2012-06-17 08:27:09.000 169 33364.19 434.40 2327.41 33.00 2012-06-17 08:27:10.000 169 33364.29 434.33 2327.44 33.00 2012-06-17 08:27:11.000 169 33364.18 434.32 2327.36 33.00 2012-06-17 08:27:12.000 169 33364.28 434.30 2327.34 32.99 2012-06-17 08:27:13.000 169 33364.25 434.33 2327.26 33.00 2012-06-17 08:27:14.000 169 33364.18 434.32 2327.21 33.00 2012-06-17 08:27:15.000 169 33364.28 434.31 2327.24 33.00 2012-06-17 08:27:16.000 169 33364.18 434.30 2327.21 33.00 2012-06-17 08:27:17.000 169 33364.28 434.31 2327.18 33.00 2012-06-17 08:27:18.000 169 33364.24 434.33 2327.09 33.00 2012-06-17 08:27:19.000 169 33364.32 434.32 2327.14 33.00 2012-06-17 08:27:20.000 169 33364.37 434.33 2327.08 33.00 2012-06-17 08:27:21.000 169 33364.35 434.32 2327.20 33.00 2012-06-17 08:27:22.000 169 33364.34 434.31 2327.16 33.00 2012-06-17 08:27:23.000 169 33364.38 434.31 2327.13 33.00 2012-06-17 08:27:24.000 169 33364.45 434.30 2327.02 33.00 2012-06-17 08:27:25.000 169 33364.50 434.34 2327.11 33.00 2012-06-17 08:27:26.000 169 33364.34 434.34 2327.06 33.00 2012-06-17 08:27:27.000 169 33364.60 434.37 2327.01 33.00 2012-06-17 08:27:28.000 169 33364.57 434.36 2327.11 33.00 2012-06-17 08:27:29.000 169 33364.50 434.35 2327.08 33.00 2012-06-17 08:27:30.000 169 33364.59 434.36 2326.94 33.00 2012-06-17 08:27:31.000 169 33364.60 434.40 2327.02 33.00 2012-06-17 08:27:32.000 169 33364.58 434.37 2326.96 33.00 2012-06-17 08:27:33.000 169 33364.59 434.37 2326.92 33.00 2012-06-17 08:27:34.000 169 33364.61 434.35 2326.91 33.00 2012-06-17 08:27:35.000 169 33364.59 434.38 2326.90 33.00 2012-06-17 08:27:36.000 169 33364.67 434.40 2326.93 33.00 2012-06-17 08:27:37.000 169 33364.62 434.38 2326.98 33.00 2012-06-17 08:27:38.000 169 33364.65 434.40 2326.87 33.00 2012-06-17 08:27:39.000 169 33364.65 434.40 2326.88 33.00 2012-06-17 08:27:40.000 169 33364.70 434.39 2326.91 33.00 2012-06-17 08:27:41.000 169 33364.69 434.42 2326.90 33.00 2012-06-17 08:27:42.000 169 33364.75 434.42 2326.89 33.00 2012-06-17 08:27:43.000 169 33364.81 434.43 2326.85 33.00 2012-06-17 08:27:44.000 169 33364.74 434.42 2326.83 33.00 2012-06-17 08:27:45.000 169 33364.78 434.45 2326.87 33.00 2012-06-17 08:27:46.000 169 33364.82 434.50 2326.86 33.00 2012-06-17 08:27:47.000 169 33364.82 434.50 2326.84 33.00 2012-06-17 08:27:48.000 169 33364.85 434.54 2326.80 33.00 2012-06-17 08:27:48.000 169 33364.86 434.54 2326.78 33.00 2012-06-17 08:27:50.000 169 33364.91 434.54 2326.76 33.00 2012-06-17 08:27:51.000 169 33364.89 434.58 2326.83 33.00 2012-06-17 08:27:52.000 169 33365.04 434.62 2326.80 33.00 2012-06-17 08:27:53.000 169 33365.00 434.63 2326.81 33.00 2012-06-17 08:27:54.000 169 33365.04 434.63 2326.73 33.00 2012-06-17 08:27:55.000 169 33365.07 434.64 2326.71 33.00 2012-06-17 08:27:56.000 169 33365.12 434.64 2326.71 33.00 2012-06-17 08:27:57.000 169 33365.19 434.69 2326.71 33.00 2012-06-17 08:27:58.000 169 33365.30 434.73 2326.66 33.00 2012-06-17 08:27:59.000 169 33365.24 434.74 2326.64 33.00 2012-06-17 08:28:00.000 169 33365.33 434.79 2326.70 33.00 2012-06-17 08:28:01.000 169 33365.40 434.76 2326.61 33.00 2012-06-17 08:28:01.000 169 33365.34 434.81 2326.56 33.00 2012-06-17 08:28:03.000 169 33365.51 434.88 2326.54 33.00 2012-06-17 08:28:04.000 169 33365.43 434.88 2326.52 33.00 2012-06-17 08:28:05.000 169 33365.43 434.89 2326.61 33.00 2012-06-17 08:28:06.000 169 33365.61 434.99 2326.48 33.00 2012-06-17 08:28:07.000 169 33365.64 435.02 2326.53 33.00 2012-06-17 08:28:08.000 169 33365.63 434.99 2326.46 33.00 2012-06-17 08:28:09.000 169 33365.63 435.02 2326.50 33.00 2012-06-17 08:28:10.000 169 33365.76 435.04 2326.43 33.00 2012-06-17 08:28:11.000 169 33365.65 435.02 2326.51 33.00 2012-06-17 08:28:12.000 169 33365.81 435.06 2326.43 33.00 2012-06-17 08:28:13.000 169 33365.80 435.04 2326.41 33.00 2012-06-17 08:28:14.000 169 33365.71 435.07 2326.39 33.00 2012-06-17 08:28:15.000 169 33365.98 435.07 2326.37 33.00 2012-06-17 08:28:16.000 169 33365.90 435.12 2326.32 33.00 2012-06-17 08:28:17.000 169 33365.99 435.12 2326.40 33.00 2012-06-17 08:28:18.000 169 33365.94 435.18 2326.27 33.00 2012-06-17 08:28:19.000 169 33366.09 435.16 2326.23 33.00 2012-06-17 08:28:20.000 169 33366.08 435.18 2326.26 33.00 2012-06-17 08:28:21.000 169 33366.11 435.18 2326.19 33.00 2012-06-17 08:28:22.000 169 33366.16 435.20 2326.19 33.00 2012-06-17 08:28:23.000 169 33366.11 435.20 2326.16 33.00 2012-06-17 08:28:24.000 169 33366.22 435.22 2326.19 33.00 2012-06-17 08:28:25.000 169 33366.30 435.22 2326.11 33.00 2012-06-17 08:28:26.000 169 33366.29 435.22 2326.11 33.00 2012-06-17 08:28:27.000 169 33366.42 435.24 2326.09 33.00 2012-06-17 08:28:28.000 169 33366.51 435.22 2325.98 33.00 2012-06-17 08:28:29.000 169 33366.46 435.19 2325.98 33.00 2012-06-17 08:28:30.000 169 33366.55 435.20 2326.03 33.00 2012-06-17 08:28:31.000 169 33366.62 435.21 2325.96 32.99 2012-06-17 08:28:32.000 169 33366.64 435.19 2326.01 33.00 2012-06-17 08:28:33.000 169 33366.70 435.19 2326.00 33.00 2012-06-17 08:28:34.000 169 33366.65 435.17 2325.89 32.99 2012-06-17 08:28:35.000 169 33366.63 435.18 2325.90 32.99 2012-06-17 08:28:36.000 169 33366.75 435.19 2325.91 33.00 2012-06-17 08:28:37.000 169 33366.84 435.17 2325.82 32.99 2012-06-17 08:28:38.000 169 33366.81 435.17 2325.81 33.00 2012-06-17 08:28:39.000 169 33366.99 435.20 2325.75 32.99 2012-06-17 08:28:40.000 169 33366.89 435.20 2325.81 32.99 2012-06-17 08:28:41.000 169 33366.94 435.15 2325.72 32.99 2012-06-17 08:28:42.000 169 33367.12 435.24 2325.74 32.99 2012-06-17 08:28:42.000 169 33367.18 435.20 2325.70 32.99 2012-06-17 08:28:44.000 169 33367.18 435.22 2325.65 32.99 2012-06-17 08:28:45.000 169 33367.21 435.23 2325.60 32.99 2012-06-17 08:28:46.000 169 33367.36 435.22 2325.60 33.00 2012-06-17 08:28:47.000 169 33367.39 435.21 2325.59 33.00 2012-06-17 08:28:48.000 169 33367.33 435.17 2325.55 32.99 2012-06-17 08:28:49.000 169 33367.51 435.24 2325.51 32.99 2012-06-17 08:28:50.000 169 33367.50 435.20 2325.50 32.99 2012-06-17 08:28:51.000 169 33367.64 435.23 2325.41 32.99 2012-06-17 08:28:52.000 169 33367.72 435.22 2325.45 32.99 2012-06-17 08:28:53.000 169 33367.70 435.26 2325.47 32.99 2012-06-17 08:28:54.000 169 33367.77 435.20 2325.41 32.99 2012-06-17 08:28:55.000 169 33367.88 435.21 2325.37 32.99 2012-06-17 08:28:55.000 169 33367.84 435.16 2325.37 32.99 2012-06-17 08:28:57.000 169 33367.94 435.23 2325.28 32.99 2012-06-17 08:28:58.000 169 33368.10 435.23 2325.25 32.99 2012-06-17 08:28:59.000 169 33368.04 435.23 2325.26 32.99 2012-06-17 08:29:00.000 169 33368.04 435.24 2325.28 32.99 2012-06-17 08:29:01.000 169 33368.08 435.26 2325.21 32.99 2012-06-17 08:29:02.000 169 33368.03 435.29 2325.10 32.99 2012-06-17 08:29:03.000 169 33368.29 435.26 2325.18 32.99 2012-06-17 08:29:04.000 169 33368.20 435.27 2325.07 32.99 2012-06-17 08:29:05.000 169 33368.27 435.28 2325.09 32.99 2012-06-17 08:29:06.000 169 33368.31 435.33 2325.04 32.99 2012-06-17 08:29:07.000 169 33368.39 435.37 2325.03 32.99 2012-06-17 08:29:08.000 169 33368.25 435.38 2324.98 32.99 2012-06-17 08:29:09.000 169 33368.29 435.42 2325.05 32.99 2012-06-17 08:29:10.000 169 33368.32 435.41 2325.04 32.99 2012-06-17 08:29:11.000 169 33368.37 435.41 2325.00 32.99 2012-06-17 08:29:12.000 169 33368.44 435.46 2324.95 32.99 2012-06-17 08:29:13.000 169 33368.46 435.49 2324.89 32.99 2012-06-17 08:29:14.000 169 33368.54 435.51 2324.81 32.99 2012-06-17 08:29:15.000 169 33368.50 435.57 2324.94 32.99 2012-06-17 08:29:16.000 169 33368.68 435.55 2324.75 32.99 2012-06-17 08:29:17.000 169 33368.79 435.58 2324.76 32.99 2012-06-17 08:29:18.000 169 33368.78 435.58 2324.77 33.00 2012-06-17 08:29:19.000 169 33368.85 435.61 2324.72 32.99 2012-06-17 08:29:20.000 169 33368.89 435.55 2324.74 32.99 2012-06-17 08:29:21.000 169 33368.90 435.54 2324.67 32.99 2012-06-17 08:29:22.000 169 33369.05 435.55 2324.73 32.99 2012-06-17 08:29:23.000 169 33369.13 435.54 2324.60 32.99 2012-06-17 08:29:24.000 169 33369.12 435.54 2324.61 32.99 2012-06-17 08:29:25.000 169 33369.26 435.53 2324.59 32.99 2012-06-17 08:29:26.000 169 33369.34 435.53 2324.56 33.00 2012-06-17 08:29:27.000 169 33369.40 435.53 2324.55 33.00 2012-06-17 08:29:28.000 169 33369.41 435.49 2324.49 32.99 2012-06-17 08:29:29.000 169 33369.42 435.48 2324.48 32.99 2012-06-17 08:29:30.000 169 33369.46 435.47 2324.39 32.99 2012-06-17 08:29:31.000 169 33369.51 435.44 2324.39 32.99 2012-06-17 08:29:32.000 169 33369.61 435.45 2324.35 32.99 2012-06-17 08:29:33.000 169 33369.56 435.49 2324.36 32.99 2012-06-17 08:29:34.000 169 33369.58 435.45 2324.26 33.00 2012-06-17 08:29:35.000 169 33369.72 435.44 2324.26 32.99 2012-06-17 08:29:36.000 169 33369.67 435.45 2324.29 33.00 2012-06-17 08:29:36.000 169 33369.72 435.43 2324.12 33.00 2012-06-17 08:29:38.000 169 33369.78 435.40 2324.11 33.00 2012-06-17 08:29:39.000 169 33369.82 435.38 2324.05 32.99 2012-06-17 08:29:40.000 169 33369.79 435.39 2324.10 32.99 2012-06-17 08:29:41.000 169 33369.84 435.39 2324.04 32.99 2012-06-17 08:29:42.000 169 33369.90 435.37 2324.03 32.99 2012-06-17 08:29:43.000 169 33369.96 435.36 2323.92 32.99 2012-06-17 08:29:44.000 169 33370.11 435.37 2323.92 32.99 2012-06-17 08:29:45.000 169 33369.97 435.35 2324.01 32.99 2012-06-17 08:29:46.000 169 33370.15 435.33 2323.91 32.99 2012-06-17 08:29:47.000 169 33370.06 435.31 2323.87 32.99 2012-06-17 08:29:48.000 169 33370.09 435.31 2323.91 32.99 2012-06-17 08:29:49.000 169 33370.21 435.30 2323.83 32.99 2012-06-17 08:29:49.000 169 33370.27 435.34 2323.74 32.99 2012-06-17 08:29:51.000 169 33370.28 435.31 2323.88 32.99 2012-06-17 08:29:52.000 169 33370.36 435.30 2323.80 32.99 2012-06-17 08:29:53.000 169 33370.32 435.28 2323.72 32.99 2012-06-17 08:29:54.000 169 33370.35 435.28 2323.66 32.99 2012-06-17 08:29:55.000 169 33370.36 435.28 2323.72 32.99 2012-06-17 08:29:56.000 169 33370.44 435.32 2323.67 32.99 2012-06-17 08:29:57.000 169 33370.40 435.25 2323.66 32.99 2012-06-17 08:29:58.000 169 33370.50 435.26 2323.76 32.99 2012-06-17 08:29:59.000 169 33370.64 435.26 2323.62 32.99 2012-06-17 08:30:00.000 169 33370.70 435.25 2323.62 32.99 2012-06-17 08:30:01.000 169 33370.77 435.30 2323.57 32.99 2012-06-17 08:30:02.000 169 33370.79 435.25 2323.53 32.99 2012-06-17 08:30:03.000 169 33370.80 435.27 2323.50 32.99 2012-06-17 08:30:04.000 169 33370.96 435.30 2323.48 32.99 2012-06-17 08:30:05.000 169 33370.91 435.25 2323.48 32.99 2012-06-17 08:30:06.000 169 33371.02 435.26 2323.42 32.99 2012-06-17 08:30:07.000 169 33371.12 435.25 2323.42 32.99 2012-06-17 08:30:08.000 169 33371.18 435.30 2323.34 33.00 2012-06-17 08:30:09.000 169 33371.18 435.25 2323.38 32.99 2012-06-17 08:30:10.000 169 33371.33 435.34 2323.36 32.99 2012-06-17 08:30:11.000 169 33371.47 435.34 2323.30 33.00 2012-06-17 08:30:12.000 169 33371.46 435.35 2323.31 32.99 2012-06-17 08:30:13.000 169 33371.47 435.34 2323.27 33.00 2012-06-17 08:30:14.000 169 33371.56 435.32 2323.23 33.00 2012-06-17 08:30:15.000 169 33371.71 435.35 2323.21 32.99 2012-06-17 08:30:16.000 169 33371.76 435.36 2323.17 33.00 2012-06-17 08:30:17.000 169 33371.87 435.33 2323.13 32.99 2012-06-17 08:30:18.000 169 33371.92 435.34 2323.08 33.00 2012-06-17 08:30:19.000 169 33372.07 435.31 2323.03 32.99 2012-06-17 08:30:20.000 169 33372.26 435.28 2322.98 33.00 2012-06-17 08:30:21.000 169 33372.20 435.29 2322.91 33.00 2012-06-17 08:30:22.000 169 33372.44 435.26 2322.98 33.00 2012-06-17 08:30:23.000 169 33372.58 435.22 2322.89 33.00 2012-06-17 08:30:24.000 169 33372.70 435.23 2322.86 33.00 2012-06-17 08:30:25.000 169 33372.67 435.22 2322.78 33.00 2012-06-17 08:30:26.000 169 33372.94 435.14 2322.72 32.99 2012-06-17 08:30:27.000 169 33372.95 435.13 2322.76 33.00 2012-06-17 08:30:28.000 169 33373.14 435.13 2322.65 33.00 2012-06-17 08:30:29.000 169 33373.25 435.08 2322.59 33.00 2012-06-17 08:30:30.000 169 33373.31 435.06 2322.55 33.00 2012-06-17 08:30:30.000 169 33373.41 435.00 2322.51 32.99 2012-06-17 08:30:32.000 169 33373.52 435.04 2322.43 33.00 2012-06-17 08:30:33.000 169 33373.49 435.01 2322.41 33.00 2012-06-17 08:30:34.000 169 33373.72 435.04 2322.19 32.99 2012-06-17 08:30:35.000 169 33373.74 435.01 2322.18 33.00 2012-06-17 08:30:36.000 169 33373.82 434.98 2322.14 33.00 2012-06-17 08:30:37.000 169 33373.79 434.99 2322.22 33.00 2012-06-17 08:30:38.000 169 33373.94 434.92 2322.09 33.00 2012-06-17 08:30:39.000 169 33373.97 434.92 2321.99 33.00 2012-06-17 08:30:40.000 169 33373.97 434.94 2321.98 33.00 2012-06-17 08:30:41.000 169 33373.97 434.89 2322.00 33.00 2012-06-17 08:30:42.000 169 33374.00 434.90 2321.97 33.00 2012-06-17 08:30:43.000 169 33374.09 434.94 2321.80 33.00 2012-06-17 08:30:43.000 169 33374.06 434.93 2321.74 33.00 2012-06-17 08:30:45.000 169 33374.01 434.90 2321.78 33.00 2012-06-17 08:30:46.000 169 33374.18 434.92 2321.74 32.99 2012-06-17 08:30:47.000 169 33374.30 434.87 2321.75 33.00 2012-06-17 08:30:48.000 169 33374.27 434.82 2321.66 32.99 2012-06-17 08:30:49.000 169 33374.41 434.79 2321.55 33.00 2012-06-17 08:30:50.000 169 33374.40 434.77 2321.53 33.00 2012-06-17 08:30:51.000 169 33374.53 434.76 2321.56 32.99 2012-06-17 08:30:52.000 169 33374.44 434.75 2321.46 32.99 2012-06-17 08:30:53.000 169 33374.56 434.71 2321.43 33.00 2012-06-17 08:30:54.000 169 33374.58 434.70 2321.46 32.99 2012-06-17 08:30:55.000 169 33374.61 434.61 2321.34 32.99 2012-06-17 08:30:56.000 169 33374.61 434.61 2321.33 33.00 2012-06-17 08:30:57.000 169 33374.61 434.59 2321.37 33.00 2012-06-17 08:30:58.000 169 33374.58 434.60 2321.26 32.99 2012-06-17 08:30:59.000 169 33374.61 434.57 2321.24 33.00 2012-06-17 08:31:00.000 169 33374.61 434.54 2321.29 32.99 2012-06-17 08:31:01.000 169 33374.62 434.47 2321.19 32.99 2012-06-17 08:31:02.000 169 33374.60 434.42 2321.20 32.99 2012-06-17 08:31:03.000 169 33374.61 434.42 2321.16 33.00 2012-06-17 08:31:04.000 169 33374.74 434.38 2321.20 33.00 2012-06-17 08:31:05.000 169 33374.61 434.39 2321.15 32.99 2012-06-17 08:31:06.000 169 33374.65 434.38 2321.16 32.99 2012-06-17 08:31:07.000 169 33374.70 434.39 2321.04 33.00 2012-06-17 08:31:08.000 169 33374.69 434.33 2321.07 33.00 2012-06-17 08:31:09.000 169 33374.61 434.31 2320.92 33.00 2012-06-17 08:31:10.000 169 33374.58 434.29 2320.99 33.00 2012-06-17 08:31:11.000 169 33374.63 434.31 2321.05 32.99 2012-06-17 08:31:12.000 169 33374.68 434.28 2321.00 33.00 2012-06-17 08:31:13.000 169 33374.81 434.27 2321.00 33.00 2012-06-17 08:31:14.000 169 33374.77 434.24 2321.03 32.99 2012-06-17 08:31:15.000 169 33374.76 434.23 2320.97 33.00 2012-06-17 08:31:16.000 169 33374.80 434.24 2321.06 33.00 2012-06-17 08:31:17.000 169 33374.91 434.14 2320.97 33.00 2012-06-17 08:31:18.000 169 33374.85 434.17 2320.94 33.00 2012-06-17 08:31:19.000 169 33374.92 434.16 2320.90 33.00 2012-06-17 08:31:20.000 169 33374.94 434.12 2320.87 33.00 2012-06-17 08:31:21.000 169 33375.00 434.12 2320.90 32.99 2012-06-17 08:31:22.000 169 33374.92 434.13 2320.93 33.00 2012-06-17 08:31:23.000 169 33374.93 434.13 2320.84 33.00 2012-06-17 08:31:24.000 169 33374.99 434.11 2320.82 33.00 2012-06-17 08:31:24.000 169 33375.02 434.18 2320.76 33.00 2012-06-17 08:31:26.000 169 33375.06 434.13 2320.79 32.99 2012-06-17 08:31:27.000 169 33375.06 434.18 2320.83 32.99 2012-06-17 08:31:28.000 169 33375.10 434.16 2320.73 33.00 2012-06-17 08:31:29.000 169 33375.06 434.14 2320.75 33.00 2012-06-17 08:31:30.000 169 33375.15 434.15 2320.72 32.99 2012-06-17 08:31:31.000 169 33375.22 434.15 2320.76 33.00 2012-06-17 08:31:32.000 169 33375.29 434.14 2320.64 33.00 2012-06-17 08:31:33.000 169 33375.29 434.10 2320.69 32.99 2012-06-17 08:31:34.000 169 33375.30 434.16 2320.64 32.99 2012-06-17 08:31:35.000 169 33375.47 434.13 2320.61 32.99 2012-06-17 08:31:36.000 169 33375.44 434.11 2320.56 32.99 2012-06-17 08:31:37.000 169 33375.50 434.11 2320.54 32.99 2012-06-17 08:31:37.000 169 33375.54 434.08 2320.51 32.99 2012-06-17 08:31:39.000 169 33375.62 434.07 2320.45 33.00 2012-06-17 08:31:40.000 169 33375.62 434.06 2320.46 33.00 2012-06-17 08:31:41.000 169 33375.84 434.01 2320.48 33.00 2012-06-17 08:31:42.000 169 33375.71 433.99 2320.44 33.00 2012-06-17 08:31:43.000 169 33375.89 433.99 2320.37 33.00 2012-06-17 08:31:44.000 169 33375.95 434.00 2320.41 33.00 2012-06-17 08:31:45.000 169 33375.90 433.98 2320.29 33.00 2012-06-17 08:31:46.000 169 33376.01 433.96 2320.28 33.00 2012-06-17 08:31:47.000 169 33376.02 433.95 2320.22 33.00 2012-06-17 08:31:48.000 169 33376.12 433.94 2320.25 33.00 2012-06-17 08:31:49.000 169 33376.18 433.98 2320.23 33.00 2012-06-17 08:31:50.000 169 33376.25 433.92 2320.17 33.00 2012-06-17 08:31:51.000 169 33376.23 433.91 2320.14 33.00 2012-06-17 08:31:52.000 169 33376.17 433.96 2320.09 33.00 2012-06-17 08:31:53.000 169 33376.37 433.91 2319.98 33.00 2012-06-17 08:31:54.000 169 33376.36 433.90 2319.97 33.00 2012-06-17 08:31:55.000 169 33376.39 433.95 2320.00 33.00 2012-06-17 08:31:56.000 169 33376.51 433.96 2319.91 33.00 2012-06-17 08:31:57.000 169 33376.50 433.95 2319.95 33.00 2012-06-17 08:31:58.000 169 33376.41 433.98 2319.88 33.00 2012-06-17 08:31:59.000 169 33376.58 434.01 2319.76 33.00 2012-06-17 08:32:00.000 169 33376.51 434.02 2319.70 33.00 2012-06-17 08:32:01.000 169 33376.60 433.99 2319.69 33.00 2012-06-17 08:32:02.000 169 33376.72 434.00 2319.69 33.00 2012-06-17 08:32:03.000 169 33376.64 434.02 2319.67 33.00 2012-06-17 08:32:04.000 169 33376.77 434.05 2319.62 33.00 2012-06-17 08:32:05.000 169 33376.87 434.07 2319.65 33.00 2012-06-17 08:32:06.000 169 33376.85 434.05 2319.59 33.00 2012-06-17 08:32:07.000 169 33376.92 434.02 2319.51 33.00 2012-06-17 08:32:08.000 169 33376.99 434.08 2319.49 33.00 2012-06-17 08:32:09.000 169 33377.07 434.08 2319.60 32.99 2012-06-17 08:32:10.000 169 33376.94 434.05 2319.46 33.00 2012-06-17 08:32:11.000 169 33377.06 434.04 2319.48 33.00 2012-06-17 08:32:12.000 169 33377.09 434.00 2319.46 33.00 2012-06-17 08:32:13.000 169 33377.18 434.03 2319.43 32.99 2012-06-17 08:32:14.000 169 33377.15 434.02 2319.40 32.99 2012-06-17 08:32:15.000 169 33377.26 434.06 2319.37 33.00 2012-06-17 08:32:16.000 169 33377.31 434.02 2319.43 33.00 2012-06-17 08:32:17.000 169 33377.31 434.01 2319.35 33.00 2012-06-17 08:32:18.000 169 33377.26 433.99 2319.33 33.00 2012-06-17 08:32:18.000 169 33377.42 434.02 2319.24 33.00 2012-06-17 08:32:20.000 169 33377.38 434.08 2319.28 32.99 2012-06-17 08:32:21.000 169 33377.35 434.03 2319.27 33.00 2012-06-17 08:32:22.000 169 33377.41 433.99 2319.17 32.99 2012-06-17 08:32:23.000 169 33377.49 434.01 2319.19 32.99 2012-06-17 08:32:24.000 169 33377.53 434.01 2319.12 32.99 2012-06-17 08:32:25.000 169 33377.57 434.00 2319.11 32.99 2012-06-17 08:32:26.000 169 33377.59 433.98 2319.08 32.99 2012-06-17 08:32:27.000 169 33377.64 433.98 2319.12 32.99 2012-06-17 08:32:28.000 169 33377.61 434.02 2319.04 32.99 2012-06-17 08:32:29.000 169 33377.59 434.00 2319.01 32.99 2012-06-17 08:32:30.000 169 33377.64 433.95 2318.91 32.99 2012-06-17 08:32:31.000 169 33377.68 434.00 2318.99 32.99 2012-06-17 08:32:31.000 169 33377.70 434.03 2318.92 32.99 2012-06-17 08:32:33.000 169 33377.64 433.95 2319.01 32.99 2012-06-17 08:32:34.000 169 33377.88 433.96 2319.00 32.99 2012-06-17 08:32:35.000 169 33377.78 433.93 2318.95 32.99 2012-06-17 08:32:36.000 169 33377.90 433.92 2318.93 32.99 2012-06-17 08:32:37.000 169 33377.91 433.89 2318.86 32.99 2012-06-17 08:32:38.000 169 33378.01 433.86 2318.79 32.99 2012-06-17 08:32:39.000 169 33378.06 433.84 2318.79 32.99 2012-06-17 08:32:40.000 169 33378.07 433.83 2318.74 32.99 2012-06-17 08:32:41.000 169 33378.10 433.80 2318.76 32.99 2012-06-17 08:32:42.000 169 33378.14 433.77 2318.71 32.99 2012-06-17 08:32:43.000 169 33378.22 433.70 2318.74 32.99 2012-06-17 08:32:44.000 169 33378.20 433.71 2318.71 32.99 2012-06-17 08:32:45.000 169 33378.25 433.68 2318.65 32.99 2012-06-17 08:32:46.000 169 33378.40 433.69 2318.73 32.99 2012-06-17 08:32:47.000 169 33378.38 433.66 2318.64 32.99 2012-06-17 08:32:48.000 169 33378.43 433.66 2318.58 32.99 2012-06-17 08:32:49.000 169 33378.51 433.64 2318.53 32.99 2012-06-17 08:32:50.000 169 33378.48 433.63 2318.53 32.99 2012-06-17 08:32:51.000 169 33378.50 433.60 2318.52 32.99 2012-06-17 08:32:52.000 169 33378.51 433.59 2318.49 32.99 2012-06-17 08:32:53.000 169 33378.67 433.59 2318.48 32.99 2012-06-17 08:32:54.000 169 33378.75 433.59 2318.44 32.99 2012-06-17 08:32:55.000 169 33378.82 433.61 2318.36 32.99 2012-06-17 08:32:56.000 169 33378.84 433.54 2318.30 32.99 2012-06-17 08:32:57.000 169 33378.76 433.52 2318.45 32.99 2012-06-17 08:32:58.000 169 33378.95 433.58 2318.33 32.99 2012-06-17 08:32:59.000 169 33378.95 433.58 2318.26 32.99 2012-06-17 08:33:00.000 169 33379.00 433.56 2318.28 32.99 2012-06-17 08:33:01.000 169 33379.07 433.59 2318.24 32.99 2012-06-17 08:33:02.000 169 33379.11 433.61 2318.26 32.99 2012-06-17 08:33:03.000 169 33379.04 433.58 2318.19 32.99 2012-06-17 08:33:04.000 169 33379.13 433.62 2318.13 32.99 2012-06-17 08:33:05.000 169 33379.20 433.69 2318.02 32.99 2012-06-17 08:33:06.000 169 33379.21 433.63 2318.07 32.99 2012-06-17 08:33:07.000 169 33379.30 433.68 2318.02 32.99 2012-06-17 08:33:08.000 169 33379.30 433.62 2318.03 32.99 2012-06-17 08:33:09.000 169 33379.38 433.63 2317.99 32.99 2012-06-17 08:33:10.000 169 33379.51 433.63 2317.99 32.99 2012-06-17 08:33:11.000 169 33379.33 433.61 2317.86 32.99 2012-06-17 08:33:12.000 169 33379.45 433.60 2317.86 32.99 2012-06-17 08:33:12.000 169 33379.52 433.58 2317.86 32.99 2012-06-17 08:33:14.000 169 33379.62 433.61 2317.78 32.99 2012-06-17 08:33:15.000 169 33379.61 433.63 2317.89 32.99 2012-06-17 08:33:16.000 169 33379.56 433.62 2317.78 32.99 2012-06-17 08:33:17.000 169 33379.77 433.61 2317.76 32.99 2012-06-17 08:33:18.000 169 33379.67 433.61 2317.71 32.99 2012-06-17 08:33:19.000 169 33379.83 433.60 2317.79 32.99 2012-06-17 08:33:20.000 169 33379.84 433.61 2317.64 32.99 2012-06-17 08:33:21.000 169 33379.83 433.57 2317.59 32.99 2012-06-17 08:33:22.000 169 33379.93 433.54 2317.65 32.99 2012-06-17 08:33:23.000 169 33379.93 433.55 2317.64 32.99 2012-06-17 08:33:24.000 169 33379.94 433.55 2317.65 32.99 2012-06-17 08:33:25.000 169 33380.05 433.53 2317.59 32.99 2012-06-17 08:33:25.000 169 33380.08 433.57 2317.50 32.99 2012-06-17 08:33:27.000 169 33380.10 433.56 2317.52 32.99 2012-06-17 08:33:28.000 169 33380.06 433.55 2317.49 32.99 2012-06-17 08:33:29.000 169 33380.20 433.54 2317.49 32.99 2012-06-17 08:33:30.000 169 33380.16 433.58 2317.43 32.99 2012-06-17 08:33:31.000 169 33380.19 433.59 2317.43 32.99 2012-06-17 08:33:32.000 169 33380.35 433.56 2317.38 32.99 2012-06-17 08:33:33.000 169 33380.32 433.53 2317.38 32.99 2012-06-17 08:33:34.000 169 33380.46 433.54 2317.45 32.99 2012-06-17 08:33:35.000 169 33380.54 433.52 2317.36 32.99 2012-06-17 08:33:36.000 169 33380.54 433.44 2317.36 32.99 2012-06-17 08:33:37.000 169 33380.59 433.44 2317.34 32.99 2012-06-17 08:33:38.000 169 33380.62 433.44 2317.22 32.99 2012-06-17 08:33:39.000 169 33380.60 433.44 2317.24 32.99 2012-06-17 08:33:40.000 169 33380.79 433.44 2317.25 32.99 2012-06-17 08:33:41.000 169 33380.82 433.38 2317.20 32.99 2012-06-17 08:33:42.000 169 33380.83 433.36 2317.18 32.99 2012-06-17 08:33:43.000 169 33381.03 433.33 2317.14 32.99 2012-06-17 08:33:44.000 169 33381.04 433.35 2317.05 32.99 2012-06-17 08:33:45.000 169 33381.16 433.29 2317.11 32.99 2012-06-17 08:33:46.000 169 33381.18 433.26 2317.08 32.99 2012-06-17 08:33:47.000 169 33381.18 433.31 2317.03 32.99 2012-06-17 08:33:48.000 169 33381.30 433.28 2317.00 32.99 2012-06-17 08:33:49.000 169 33381.32 433.30 2316.94 32.99 2012-06-17 08:33:50.000 169 33381.42 433.25 2316.94 32.99 2012-06-17 08:33:51.000 169 33381.46 433.26 2316.87 32.99 2012-06-17 08:33:52.000 169 33381.54 433.27 2316.84 32.99 2012-06-17 08:33:53.000 169 33381.56 433.26 2316.80 32.99 2012-06-17 08:33:54.000 169 33381.60 433.21 2316.81 32.99 2012-06-17 08:33:55.000 169 33381.63 433.25 2316.85 32.99 2012-06-17 08:33:56.000 169 33381.72 433.24 2316.67 32.99 2012-06-17 08:33:57.000 169 33381.71 433.24 2316.66 32.99 2012-06-17 08:33:58.000 169 33381.74 433.24 2316.62 32.99 2012-06-17 08:33:59.000 169 33381.69 433.20 2316.58 32.99 2012-06-17 08:34:00.000 169 33381.67 433.21 2316.62 32.99 2012-06-17 08:34:01.000 169 33381.67 433.18 2316.53 32.99 2012-06-17 08:34:02.000 169 33381.71 433.22 2316.50 32.99 2012-06-17 08:34:03.000 169 33381.78 433.19 2316.51 32.99 2012-06-17 08:34:04.000 169 33381.79 433.20 2316.51 32.99 2012-06-17 08:34:05.000 169 33381.78 433.21 2316.36 32.99 2012-06-17 08:34:06.000 169 33381.79 433.20 2316.38 32.99 2012-06-17 08:34:06.000 169 33381.71 433.24 2316.38 32.99 2012-06-17 08:34:08.000 169 33381.81 433.24 2316.32 32.99 2012-06-17 08:34:09.000 169 33381.70 433.22 2316.39 32.99 2012-06-17 08:34:10.000 169 33381.77 433.22 2316.31 32.99 2012-06-17 08:34:11.000 169 33381.82 433.24 2316.28 32.99 2012-06-17 08:34:12.000 169 33381.70 433.24 2316.25 32.99 2012-06-17 08:34:13.000 169 33381.73 433.32 2316.25 32.99 2012-06-17 08:34:14.000 169 33381.63 433.31 2316.24 32.99 2012-06-17 08:34:15.000 169 33381.64 433.31 2316.24 32.99 2012-06-17 08:34:16.000 169 33381.60 433.35 2316.22 32.99 2012-06-17 08:34:17.000 169 33381.60 433.39 2316.29 32.99 2012-06-17 08:34:18.000 169 33381.51 433.41 2316.26 32.99 2012-06-17 08:34:19.000 169 33381.51 433.42 2316.30 32.99 2012-06-17 08:34:19.000 169 33381.51 433.49 2316.26 32.99 2012-06-17 08:34:21.000 169 33381.52 433.51 2316.26 32.99 2012-06-17 08:34:22.000 169 33381.56 433.52 2316.32 32.99 2012-06-17 08:34:23.000 169 33381.41 433.50 2316.37 32.99 2012-06-17 08:34:24.000 169 33381.41 433.50 2316.32 32.99 2012-06-17 08:34:25.000 169 33381.36 433.56 2316.33 32.99 2012-06-17 08:34:26.000 169 33381.33 433.62 2316.35 32.99 2012-06-17 08:34:27.000 169 33381.44 433.57 2316.32 32.99 2012-06-17 08:34:28.000 169 33381.35 433.63 2316.34 32.99 2012-06-17 08:34:29.000 169 33381.43 433.64 2316.37 32.99 2012-06-17 08:34:30.000 169 33381.30 433.64 2316.30 32.99 2012-06-17 08:34:31.000 169 33381.37 433.66 2316.37 32.99 2012-06-17 08:34:32.000 169 33381.42 433.67 2316.44 32.99 2012-06-17 08:34:33.000 169 33381.37 433.70 2316.35 32.99 2012-06-17 08:34:34.000 169 33381.50 433.67 2316.43 32.99 2012-06-17 08:34:35.000 169 33381.33 433.69 2316.34 32.99 2012-06-17 08:34:36.000 169 33381.41 433.74 2316.36 32.99 2012-06-17 08:34:37.000 169 33381.44 433.72 2316.48 32.99 2012-06-17 08:34:38.000 169 33381.53 433.71 2316.45 32.99 2012-06-17 08:34:39.000 169 33381.60 433.73 2316.51 32.99 2012-06-17 08:34:40.000 169 33381.64 433.71 2316.43 32.99 2012-06-17 08:34:41.000 169 33381.69 433.70 2316.49 32.99 2012-06-17 08:34:42.000 169 33381.64 433.69 2316.49 32.99 2012-06-17 08:34:43.000 169 33381.66 433.67 2316.43 32.99 2012-06-17 08:34:44.000 169 33381.71 433.61 2316.46 32.99 2012-06-17 08:34:45.000 169 33381.73 433.66 2316.44 32.99 2012-06-17 08:34:46.000 169 33381.80 433.61 2316.40 32.99 2012-06-17 08:34:47.000 169 33381.76 433.61 2316.44 32.99 2012-06-17 08:34:48.000 169 33381.85 433.62 2316.40 32.99 2012-06-17 08:34:49.000 169 33381.86 433.60 2316.40 32.99 2012-06-17 08:34:50.000 169 33381.89 433.56 2316.38 32.99 2012-06-17 08:34:51.000 169 33381.91 433.65 2316.34 32.99 2012-06-17 08:34:52.000 169 33381.91 433.60 2316.41 32.99 2012-06-17 08:34:53.000 169 33381.94 433.52 2316.33 32.99 2012-06-17 08:34:54.000 169 33381.98 433.50 2316.26 32.99 2012-06-17 08:34:55.000 169 33382.11 433.55 2316.31 32.99 2012-06-17 08:34:56.000 169 33382.15 433.51 2316.28 32.99 2012-06-17 08:34:57.000 169 33382.26 433.48 2316.29 32.99 2012-06-17 08:34:58.000 169 33382.16 433.47 2316.30 32.99 2012-06-17 08:34:59.000 169 33382.49 433.44 2316.24 32.99 2012-06-17 08:35:00.000 169 33382.39 433.44 2316.20 32.99 2012-06-17 08:35:00.000 169 33382.41 433.39 2316.26 32.99 2012-06-17 08:35:02.000 169 33382.46 433.38 2316.20 32.99 2012-06-17 08:35:03.000 169 33382.40 433.36 2316.19 32.99 2012-06-17 08:35:04.000 169 33382.58 433.34 2316.12 32.99 2012-06-17 08:35:05.000 169 33382.74 433.32 2316.13 32.99 2012-06-17 08:35:06.000 169 33382.64 433.29 2316.09 32.99 2012-06-17 08:35:07.000 169 33382.77 433.27 2316.01 32.99 2012-06-17 08:35:08.000 169 33382.81 433.26 2315.96 32.99 2012-06-17 08:35:09.000 169 33382.88 433.26 2315.93 32.99 2012-06-17 08:35:10.000 169 33382.84 433.19 2315.96 32.99 2012-06-17 08:35:11.000 169 33382.91 433.16 2315.89 32.99 2012-06-17 08:35:12.000 169 33382.92 433.13 2315.93 32.99 2012-06-17 08:35:13.000 169 33383.03 433.17 2315.83 32.99 2012-06-17 08:35:13.000 169 33383.09 433.12 2315.84 32.99 2012-06-17 08:35:15.000 169 33383.09 433.11 2315.79 32.99 2012-06-17 08:35:16.000 169 33383.07 433.11 2315.75 32.99 2012-06-17 08:35:17.000 169 33383.15 433.07 2315.70 32.99 2012-06-17 08:35:18.000 169 33383.04 433.03 2315.75 32.99 2012-06-17 08:35:19.000 169 33383.02 433.07 2315.73 32.99 2012-06-17 08:35:20.000 169 33383.09 433.07 2315.73 32.99 2012-06-17 08:35:21.000 169 33383.12 433.05 2315.65 32.99 2012-06-17 08:35:22.000 169 33383.04 433.08 2315.58 32.99 2012-06-17 08:35:23.000 169 33383.12 433.09 2315.56 32.99 2012-06-17 08:35:24.000 169 33383.18 433.07 2315.55 32.99 2012-06-17 08:35:25.000 169 33383.09 433.02 2315.63 32.99 2012-06-17 08:35:26.000 169 33383.07 433.04 2315.50 32.99 2012-06-17 08:35:27.000 169 33383.10 433.04 2315.51 32.99 2012-06-17 08:35:28.000 169 33383.07 433.03 2315.50 32.99 2012-06-17 08:35:29.000 169 33383.07 433.01 2315.53 32.99 2012-06-17 08:35:30.000 169 33383.08 433.00 2315.53 32.99 2012-06-17 08:35:31.000 169 33383.06 432.96 2315.42 32.99 2012-06-17 08:35:32.000 169 33383.07 432.99 2315.47 32.99 2012-06-17 08:35:33.000 169 33382.88 432.98 2315.48 32.99 2012-06-17 08:35:34.000 169 33382.90 432.98 2315.39 32.99 2012-06-17 08:35:35.000 169 33382.94 432.94 2315.35 32.99 2012-06-17 08:35:36.000 169 33382.84 432.96 2315.34 32.99 2012-06-17 08:35:37.000 169 33382.76 432.95 2315.44 32.99 2012-06-17 08:35:38.000 169 33382.82 432.93 2315.38 32.99 2012-06-17 08:35:39.000 169 33382.70 432.92 2315.39 32.99 2012-06-17 08:35:40.000 169 33382.69 432.92 2315.37 32.99 2012-06-17 08:35:41.000 169 33382.70 432.99 2315.48 32.99 2012-06-17 08:35:42.000 169 33382.57 432.94 2315.47 32.99 2012-06-17 08:35:43.000 169 33382.55 432.95 2315.34 32.99 2012-06-17 08:35:44.000 169 33382.47 432.91 2315.48 32.99 2012-06-17 08:35:45.000 169 33382.53 432.95 2315.48 32.99 2012-06-17 08:35:46.000 169 33382.44 432.95 2315.38 32.99 2012-06-17 08:35:47.000 169 33382.31 432.95 2315.48 32.99 2012-06-17 08:35:48.000 169 33382.46 432.94 2315.38 32.99 2012-06-17 08:35:49.000 169 33382.38 432.95 2315.53 32.99 2012-06-17 08:35:50.000 169 33382.25 432.97 2315.49 32.99 2012-06-17 08:35:51.000 169 33382.25 432.89 2315.46 32.99 2012-06-17 08:35:52.000 169 33382.18 432.97 2315.48 32.99 2012-06-17 08:35:53.000 169 33382.06 432.97 2315.48 32.99 2012-06-17 08:35:54.000 169 33382.07 432.95 2315.57 32.99 2012-06-17 08:35:54.000 169 33382.06 433.03 2315.54 32.99 2012-06-17 08:35:56.000 169 33381.96 432.99 2315.51 32.99 2012-06-17 08:35:57.000 169 33381.91 432.99 2315.66 32.99 2012-06-17 08:35:58.000 169 33381.93 432.99 2315.56 32.99 2012-06-17 08:35:59.000 169 33381.88 432.95 2315.64 32.99 2012-06-17 08:36:00.000 169 33381.75 432.99 2315.56 32.99 2012-06-17 08:36:01.000 169 33381.78 432.99 2315.59 32.99 2012-06-17 08:36:02.000 169 33381.71 433.04 2315.66 32.99 2012-06-17 08:36:03.000 169 33381.61 433.04 2315.67 32.99 2012-06-17 08:36:04.000 169 33381.63 433.02 2315.73 32.99 2012-06-17 08:36:05.000 169 33381.56 433.05 2315.71 32.99 2012-06-17 08:36:06.000 169 33381.59 433.07 2315.70 32.99 2012-06-17 08:36:07.000 169 33381.53 433.07 2315.75 32.99 2012-06-17 08:36:07.000 169 33381.51 433.10 2315.71 32.99 2012-06-17 08:36:09.000 169 33381.39 433.11 2315.79 32.99 2012-06-17 08:36:10.000 169 33381.27 433.12 2315.76 32.99 2012-06-17 08:36:11.000 169 33381.25 433.09 2315.72 32.99 2012-06-17 08:36:12.000 169 33381.17 433.08 2315.79 32.99 2012-06-17 08:36:13.000 169 33381.26 433.10 2315.84 32.99 2012-06-17 08:36:14.000 169 33381.18 433.11 2315.83 32.99 2012-06-17 08:36:15.000 169 33381.12 433.14 2315.82 32.99 2012-06-17 08:36:16.000 169 33381.16 433.12 2315.95 32.99 2012-06-17 08:36:17.000 169 33381.04 433.19 2315.84 32.99 2012-06-17 08:36:18.000 169 33381.01 433.19 2315.79 32.99 2012-06-17 08:36:19.000 169 33380.90 433.19 2315.94 32.99 2012-06-17 08:36:20.000 169 33380.91 433.17 2315.93 32.99 2012-06-17 08:36:21.000 169 33380.81 433.19 2315.99 32.99 2012-06-17 08:36:22.000 169 33380.76 433.16 2315.93 32.99 2012-06-17 08:36:23.000 169 33380.77 433.17 2316.00 32.99 2012-06-17 08:36:24.000 169 33380.72 433.12 2316.06 32.99 2012-06-17 08:36:25.000 169 33380.74 433.14 2316.07 32.99 2012-06-17 08:36:26.000 169 33380.81 433.14 2315.97 32.99 2012-06-17 08:36:27.000 169 33380.66 433.08 2316.03 32.99 2012-06-17 08:36:28.000 169 33380.78 433.10 2316.01 32.99 2012-06-17 08:36:29.000 169 33380.73 433.09 2316.07 32.99 2012-06-17 08:36:30.000 169 33380.73 433.09 2316.10 32.99 2012-06-17 08:36:31.000 169 33380.78 433.02 2316.09 32.99 2012-06-17 08:36:32.000 169 33380.82 432.98 2316.12 32.99 2012-06-17 08:36:33.000 169 33380.82 432.95 2316.14 32.99 2012-06-17 08:36:34.000 169 33380.76 432.92 2316.05 32.99 2012-06-17 08:36:35.000 169 33380.83 432.85 2316.13 32.99 2012-06-17 08:36:36.000 169 33380.79 432.83 2316.11 32.99 2012-06-17 08:36:37.000 169 33380.83 432.80 2316.09 32.99 2012-06-17 08:36:38.000 169 33380.81 432.74 2316.15 32.99 2012-06-17 08:36:39.000 169 33380.80 432.72 2316.13 32.99 2012-06-17 08:36:40.000 169 33380.78 432.66 2316.16 32.99 2012-06-17 08:36:41.000 169 33380.78 432.64 2316.03 32.99 2012-06-17 08:36:42.000 169 33380.80 432.62 2316.07 32.99 2012-06-17 08:36:43.000 169 33380.78 432.52 2316.03 32.99 2012-06-17 08:36:44.000 169 33380.77 432.56 2316.10 32.99 2012-06-17 08:36:45.000 169 33380.69 432.55 2316.06 32.99 2012-06-17 08:36:46.000 169 33380.71 432.56 2316.09 32.99 2012-06-17 08:36:47.000 169 33380.71 432.56 2316.10 32.99 2012-06-17 08:36:48.000 169 33380.59 432.50 2316.09 32.99 2012-06-17 08:36:48.000 169 33380.60 432.48 2316.09 32.99 2012-06-17 08:36:50.000 169 33380.68 432.46 2316.06 32.99 2012-06-17 08:36:51.000 169 33380.63 432.43 2316.10 32.99 2012-06-17 08:36:52.000 169 33380.65 432.42 2316.07 32.99 2012-06-17 08:36:53.000 169 33380.60 432.41 2316.13 32.99 2012-06-17 08:36:54.000 169 33380.62 432.38 2316.13 32.99 2012-06-17 08:36:55.000 169 33380.68 432.35 2316.13 32.99 2012-06-17 08:36:56.000 169 33380.63 432.33 2316.15 32.99 2012-06-17 08:36:57.000 169 33380.71 432.29 2316.10 32.99 2012-06-17 08:36:58.000 169 33380.52 432.27 2316.08 32.99 2012-06-17 08:36:59.000 169 33380.64 432.21 2316.04 32.99 2012-06-17 08:37:00.000 169 33380.60 432.18 2316.07 32.99 2012-06-17 08:37:01.000 169 33380.58 432.18 2316.01 32.99 2012-06-17 08:37:01.000 169 33380.67 432.18 2316.03 32.99 2012-06-17 08:37:03.000 169 33380.68 432.15 2315.90 32.99 2012-06-17 08:37:04.000 169 33380.52 432.11 2316.00 32.99 2012-06-17 08:37:05.000 169 33380.54 432.13 2315.98 32.99 2012-06-17 08:37:06.000 169 33380.43 432.09 2315.97 32.99 2012-06-17 08:37:07.000 169 33380.49 432.02 2316.07 32.99 2012-06-17 08:37:08.000 169 33380.39 431.98 2316.03 32.99 2012-06-17 08:37:09.000 169 33380.35 432.03 2316.07 32.99 2012-06-17 08:37:10.000 169 33380.39 431.99 2316.03 32.99 2012-06-17 08:37:11.000 169 33380.39 431.98 2316.03 32.99 2012-06-17 08:37:12.000 169 33380.35 431.95 2315.99 32.99 2012-06-17 08:37:13.000 169 33380.30 431.94 2316.01 32.99 2012-06-17 08:37:14.000 169 33380.38 431.89 2316.05 32.99 2012-06-17 08:37:15.000 169 33380.40 431.91 2315.95 32.99 2012-06-17 08:37:16.000 169 33380.21 431.88 2315.95 32.99 2012-06-17 08:37:17.000 169 33380.23 431.88 2316.03 32.99 2012-06-17 08:37:18.000 169 33380.15 431.88 2315.98 32.99 2012-06-17 08:37:19.000 169 33380.10 431.86 2316.04 32.99 2012-06-17 08:37:20.000 169 33380.18 431.86 2316.01 32.99 2012-06-17 08:37:21.000 169 33380.04 431.84 2315.97 32.99 2012-06-17 08:37:22.000 169 33380.00 431.85 2316.04 32.99 2012-06-17 08:37:23.000 169 33380.00 431.82 2316.10 32.99 2012-06-17 08:37:24.000 169 33379.97 431.80 2316.10 32.99 2012-06-17 08:37:25.000 169 33379.85 431.86 2316.05 32.99 2012-06-17 08:37:26.000 169 33379.79 431.82 2316.12 32.99 2012-06-17 08:37:27.000 169 33379.92 431.81 2316.13 32.99 2012-06-17 08:37:28.000 169 33379.73 431.79 2316.11 32.99 2012-06-17 08:37:29.000 169 33379.82 431.81 2316.17 32.99 2012-06-17 08:37:30.000 169 33379.73 431.80 2316.07 32.99 2012-06-17 08:37:31.000 169 33379.71 431.83 2316.12 32.99 2012-06-17 08:37:32.000 169 33379.73 431.80 2316.19 32.99 2012-06-17 08:37:33.000 169 33379.73 431.82 2316.14 32.99 2012-06-17 08:37:34.000 169 33379.53 431.80 2316.15 32.99 2012-06-17 08:37:35.000 169 33379.64 431.80 2316.17 32.99 2012-06-17 08:37:36.000 169 33379.59 431.79 2316.26 32.99 2012-06-17 08:37:37.000 169 33379.56 431.79 2316.25 32.99 2012-06-17 08:37:38.000 169 33379.52 431.80 2316.27 32.99 2012-06-17 08:37:39.000 169 33379.47 431.83 2316.21 32.99 2012-06-17 08:37:40.000 169 33379.37 431.77 2316.32 32.99 2012-06-17 08:37:41.000 169 33379.49 431.77 2316.35 32.99 2012-06-17 08:37:42.000 169 33379.39 431.78 2316.37 32.99 2012-06-17 08:37:42.000 169 33379.41 431.77 2316.26 32.99 2012-06-17 08:37:44.000 169 33379.34 431.76 2316.25 32.99 2012-06-17 08:37:45.000 169 33379.32 431.78 2316.35 32.99 2012-06-17 08:37:46.000 169 33379.27 431.75 2316.39 32.99 2012-06-17 08:37:47.000 169 33379.41 431.74 2316.36 32.99 2012-06-17 08:37:48.000 169 33379.25 431.75 2316.31 32.99 2012-06-17 08:37:49.000 169 33379.25 431.77 2316.31 32.99 2012-06-17 08:37:50.000 169 33379.14 431.76 2316.40 32.99 2012-06-17 08:37:51.000 169 33379.03 431.81 2316.37 32.99 2012-06-17 08:37:52.000 169 33379.14 431.81 2316.40 32.99 2012-06-17 08:37:53.000 169 33379.01 431.83 2316.44 32.99 2012-06-17 08:37:54.000 169 33379.01 431.81 2316.46 32.99 2012-06-17 08:37:55.000 169 33378.95 431.84 2316.46 32.99 2012-06-17 08:37:55.000 169 33378.90 431.83 2316.44 32.99 2012-06-17 08:37:57.000 169 33378.99 431.81 2316.45 32.99 2012-06-17 08:37:58.000 169 33378.97 431.86 2316.50 32.99 2012-06-17 08:37:59.000 169 33378.86 431.82 2316.41 32.99 2012-06-17 08:38:00.000 169 33378.83 431.83 2316.43 32.99 2012-06-17 08:38:01.000 169 33378.87 431.89 2316.44 32.99 2012-06-17 08:38:02.000 169 33378.84 431.90 2316.54 32.99 2012-06-17 08:38:03.000 169 33378.87 431.88 2316.44 32.99 2012-06-17 08:38:04.000 169 33378.86 431.84 2316.52 32.99 2012-06-17 08:38:05.000 169 33378.69 431.83 2316.55 32.99 2012-06-17 08:38:06.000 169 33378.66 431.83 2316.55 32.99 2012-06-17 08:38:07.000 169 33378.75 431.84 2316.56 32.99 2012-06-17 08:38:08.000 169 33378.74 431.84 2316.56 32.99 2012-06-17 08:38:09.000 169 33378.65 431.86 2316.44 32.99 2012-06-17 08:38:10.000 169 33378.63 431.83 2316.55 32.99 2012-06-17 08:38:11.000 169 33378.72 431.88 2316.63 32.99 2012-06-17 08:38:12.000 169 33378.74 431.91 2316.51 32.99 2012-06-17 08:38:13.000 169 33378.66 431.83 2316.58 32.99 2012-06-17 08:38:14.000 169 33378.66 431.91 2316.63 32.99 2012-06-17 08:38:15.000 169 33378.72 431.92 2316.62 32.99 2012-06-17 08:38:16.000 169 33378.64 431.87 2316.59 32.99 2012-06-17 08:38:17.000 169 33378.65 431.94 2316.60 32.99 2012-06-17 08:38:18.000 169 33378.66 431.94 2316.63 32.99 2012-06-17 08:38:19.000 169 33378.68 431.93 2316.65 32.99 2012-06-17 08:38:20.000 169 33378.69 431.92 2316.51 32.99 2012-06-17 08:38:21.000 169 33378.74 431.87 2316.61 32.99 2012-06-17 08:38:22.000 169 33378.81 431.90 2316.62 32.99 2012-06-17 08:38:23.000 169 33378.86 431.88 2316.67 32.99 2012-06-17 08:38:24.000 169 33378.86 431.91 2316.68 32.99 2012-06-17 08:38:25.000 169 33378.96 431.88 2316.62 32.99 2012-06-17 08:38:26.000 169 33378.97 431.84 2316.56 32.99 2012-06-17 08:38:27.000 169 33379.03 431.84 2316.54 32.99 2012-06-17 08:38:28.000 169 33379.06 431.82 2316.56 32.99 2012-06-17 08:38:29.000 169 33379.03 431.78 2316.60 32.99 2012-06-17 08:38:30.000 169 33379.07 431.76 2316.59 32.99 2012-06-17 08:38:31.000 169 33379.17 431.73 2316.55 32.99 2012-06-17 08:38:32.000 169 33379.18 431.68 2316.49 32.99 2012-06-17 08:38:33.000 169 33379.22 431.69 2316.58 32.99 2012-06-17 08:38:34.000 169 33379.27 431.64 2316.61 32.99 2012-06-17 08:38:35.000 169 33379.15 431.60 2316.54 32.99 2012-06-17 08:38:36.000 169 33379.32 431.56 2316.51 32.99 2012-06-17 08:38:36.000 169 33379.40 431.56 2316.52 32.99 2012-06-17 08:38:38.000 169 33379.33 431.48 2316.42 32.99 2012-06-17 08:38:39.000 169 33379.38 431.48 2316.54 32.99 2012-06-17 08:38:40.000 169 33379.43 431.45 2316.47 32.99 2012-06-17 08:38:41.000 169 33379.51 431.40 2316.43 32.99 2012-06-17 08:38:42.000 169 33379.40 431.33 2316.44 32.99 2012-06-17 08:38:43.000 169 33379.47 431.29 2316.40 32.99 2012-06-17 08:38:44.000 169 33379.52 431.31 2316.36 32.99 2012-06-17 08:38:45.000 169 33379.52 431.25 2316.32 32.99 2012-06-17 08:38:46.000 169 33379.50 431.21 2316.31 32.99 2012-06-17 08:38:47.000 169 33379.71 431.18 2316.29 32.99 2012-06-17 08:38:48.000 169 33379.65 431.16 2316.29 32.99 2012-06-17 08:38:49.000 169 33379.61 431.14 2316.24 32.99 2012-06-17 08:38:49.000 169 33379.72 431.06 2316.25 32.99 2012-06-17 08:38:51.000 169 33379.85 431.05 2316.15 32.99 2012-06-17 08:38:52.000 169 33379.66 430.99 2316.16 32.99 2012-06-17 08:38:53.000 169 33380.00 430.96 2316.12 32.99 2012-06-17 08:38:54.000 169 33379.80 430.89 2316.15 32.99 2012-06-17 08:38:55.000 169 33379.84 430.85 2316.16 32.99 2012-06-17 08:38:56.000 169 33379.81 430.85 2316.08 32.99 2012-06-17 08:38:57.000 169 33379.84 430.80 2316.08 32.99 2012-06-17 08:38:58.000 169 33379.86 430.77 2316.07 32.99 2012-06-17 08:38:59.000 169 33379.80 430.77 2316.04 32.99 2012-06-17 08:39:00.000 169 33379.81 430.74 2315.98 32.99 2012-06-17 08:39:01.000 169 33379.92 430.68 2315.98 32.99 2012-06-17 08:39:02.000 169 33379.90 430.69 2316.01 32.99 2012-06-17 08:39:03.000 169 33379.78 430.66 2316.00 32.99 2012-06-17 08:39:04.000 169 33379.81 430.67 2315.97 32.99 2012-06-17 08:39:05.000 169 33379.81 430.65 2315.94 32.99 2012-06-17 08:39:06.000 169 33379.85 430.67 2315.88 32.99 2012-06-17 08:39:07.000 169 33379.88 430.66 2315.90 32.99 2012-06-17 08:39:08.000 169 33379.90 430.62 2315.89 32.99 2012-06-17 08:39:09.000 169 33379.77 430.63 2315.97 32.99 2012-06-17 08:39:10.000 169 33379.87 430.66 2315.88 32.99 2012-06-17 08:39:11.000 169 33379.94 430.65 2315.88 32.99 2012-06-17 08:39:12.000 169 33379.78 430.67 2315.88 32.99 2012-06-17 08:39:13.000 169 33379.85 430.62 2315.86 32.99 2012-06-17 08:39:14.000 169 33379.83 430.70 2315.87 32.99 2012-06-17 08:39:15.000 169 33379.89 430.65 2315.81 32.99 2012-06-17 08:39:16.000 169 33379.86 430.67 2315.81 32.99 2012-06-17 08:39:17.000 169 33379.85 430.64 2315.81 32.99 2012-06-17 08:39:18.000 169 33379.80 430.62 2315.85 32.99 2012-06-17 08:39:19.000 169 33379.86 430.57 2315.83 32.99 2012-06-17 08:39:20.000 169 33379.91 430.62 2315.84 32.99 2012-06-17 08:39:21.000 169 33379.83 430.62 2315.86 32.99 2012-06-17 08:39:22.000 169 33379.94 430.60 2315.79 32.99 2012-06-17 08:39:23.000 169 33379.89 430.59 2315.86 32.99 2012-06-17 08:39:24.000 169 33379.81 430.60 2315.85 32.99 2012-06-17 08:39:25.000 169 33379.79 430.60 2315.73 32.99 2012-06-17 08:39:26.000 169 33379.86 430.60 2315.82 32.99 2012-06-17 08:39:27.000 169 33379.88 430.60 2315.76 32.99 2012-06-17 08:39:28.000 169 33379.94 430.59 2315.82 32.99 2012-06-17 08:39:29.000 169 33379.91 430.62 2315.73 32.99 2012-06-17 08:39:30.000 169 33379.82 430.57 2315.82 32.99 2012-06-17 08:39:30.000 169 33379.92 430.64 2315.76 32.99 2012-06-17 08:39:32.000 169 33379.84 430.65 2315.79 32.99 2012-06-17 08:39:33.000 169 33379.78 430.61 2315.76 32.99 2012-06-17 08:39:34.000 169 33379.92 430.64 2315.82 32.99 2012-06-17 08:39:35.000 169 33379.77 430.64 2315.76 32.99 2012-06-17 08:39:36.000 169 33379.90 430.67 2315.71 32.99 2012-06-17 08:39:37.000 169 33379.89 430.69 2315.75 32.99 2012-06-17 08:39:38.000 169 33379.99 430.66 2315.72 32.99 2012-06-17 08:39:39.000 169 33379.89 430.72 2315.82 32.99 2012-06-17 08:39:40.000 169 33379.96 430.73 2315.69 32.99 2012-06-17 08:39:41.000 169 33379.86 430.74 2315.74 32.99 2012-06-17 08:39:42.000 169 33379.87 430.76 2315.79 32.99 2012-06-17 08:39:43.000 169 33379.86 430.73 2315.71 32.99 2012-06-17 08:39:43.000 169 33379.88 430.75 2315.69 32.99 2012-06-17 08:39:45.000 169 33379.94 430.77 2315.60 32.99 2012-06-17 08:39:46.000 169 33379.97 430.82 2315.76 32.99 2012-06-17 08:39:47.000 169 33379.90 430.84 2315.73 32.99 2012-06-17 08:39:48.000 169 33379.83 430.86 2315.69 32.99 2012-06-17 08:39:49.000 169 33379.87 430.86 2315.63 32.99 2012-06-17 08:39:50.000 169 33379.85 430.94 2315.62 32.99 2012-06-17 08:39:51.000 169 33379.86 430.95 2315.63 32.99 2012-06-17 08:39:52.000 169 33379.75 430.97 2315.70 32.99 2012-06-17 08:39:53.000 169 33379.75 431.01 2315.71 32.99 2012-06-17 08:39:54.000 169 33379.71 431.00 2315.67 32.99 2012-06-17 08:39:55.000 169 33379.75 431.07 2315.66 32.99 2012-06-17 08:39:56.000 169 33379.71 431.13 2315.71 32.99 2012-06-17 08:39:57.000 169 33379.71 431.13 2315.66 32.99 2012-06-17 08:39:58.000 169 33379.74 431.17 2315.59 32.99 2012-06-17 08:39:59.000 169 33379.69 431.21 2315.66 32.99 2012-06-17 08:40:00.000 169 33379.75 431.20 2315.61 32.99 2012-06-17 08:40:01.000 169 33379.80 431.25 2315.71 32.99 2012-06-17 08:40:02.000 169 33379.70 431.25 2315.63 32.99 2012-06-17 08:40:03.000 169 33379.78 431.24 2315.66 32.99 2012-06-17 08:40:04.000 169 33379.74 431.25 2315.70 32.99 2012-06-17 08:40:05.000 169 33379.81 431.22 2315.66 32.99 2012-06-17 08:40:06.000 169 33379.84 431.23 2315.70 32.99 2012-06-17 08:40:07.000 169 33379.86 431.26 2315.69 32.99 2012-06-17 08:40:08.000 169 33379.89 431.21 2315.64 32.99 2012-06-17 08:40:09.000 169 33379.91 431.22 2315.64 32.99 2012-06-17 08:40:10.000 169 33379.90 431.20 2315.70 32.99 2012-06-17 08:40:11.000 169 33379.98 431.21 2315.65 32.99 2012-06-17 08:40:12.000 169 33379.90 431.18 2315.66 32.99 2012-06-17 08:40:13.000 169 33379.94 431.21 2315.64 32.99 2012-06-17 08:40:14.000 169 33380.02 431.20 2315.59 32.99 2012-06-17 08:40:15.000 169 33380.02 431.21 2315.65 32.99 2012-06-17 08:40:16.000 169 33379.95 431.18 2315.55 32.99 2012-06-17 08:40:17.000 169 33380.14 431.16 2315.69 32.99 2012-06-17 08:40:18.000 169 33380.10 431.18 2315.66 32.99 2012-06-17 08:40:19.000 169 33380.12 431.18 2315.54 32.99 2012-06-17 08:40:20.000 169 33380.21 431.17 2315.43 32.99 2012-06-17 08:40:21.000 169 33380.15 431.15 2315.53 32.99 2012-06-17 08:40:22.000 169 33380.26 431.18 2315.45 32.99 2012-06-17 08:40:23.000 169 33380.25 431.22 2315.52 32.99 2012-06-17 08:40:24.000 169 33380.25 431.17 2315.48 32.99 2012-06-17 08:40:24.000 169 33380.35 431.18 2315.48 32.99 2012-06-17 08:40:26.000 169 33380.41 431.17 2315.44 32.99 2012-06-17 08:40:27.000 169 33380.35 431.19 2315.48 32.99 2012-06-17 08:40:28.000 169 33380.39 431.20 2315.38 32.99 2012-06-17 08:40:29.000 169 33380.46 431.21 2315.42 32.99 2012-06-17 08:40:30.000 169 33380.40 431.25 2315.38 32.99 2012-06-17 08:40:31.000 169 33380.39 431.25 2315.38 32.99 2012-06-17 08:40:32.000 169 33380.46 431.25 2315.34 32.99 2012-06-17 08:40:33.000 169 33380.37 431.26 2315.34 32.99 2012-06-17 08:40:34.000 169 33380.42 431.30 2315.32 32.99 2012-06-17 08:40:35.000 169 33380.43 431.30 2315.19 32.99 2012-06-17 08:40:36.000 169 33380.37 431.33 2315.26 32.99 2012-06-17 08:40:37.000 169 33380.31 431.38 2315.29 32.99 2012-06-17 08:40:37.000 169 33380.29 431.38 2315.24 32.99 2012-06-17 08:40:39.000 169 33380.25 431.41 2315.29 32.99 2012-06-17 08:40:40.000 169 33380.21 431.46 2315.28 32.99 2012-06-17 08:40:41.000 169 33380.19 431.49 2315.22 32.99 2012-06-17 08:40:42.000 169 33380.17 431.46 2315.22 32.99 2012-06-17 08:40:43.000 169 33380.10 431.51 2315.23 32.99 2012-06-17 08:40:44.000 169 33379.99 431.56 2315.24 32.99 2012-06-17 08:40:45.000 169 33380.07 431.57 2315.23 32.99 2012-06-17 08:40:46.000 169 33379.88 431.63 2315.31 32.99 2012-06-17 08:40:47.000 169 33379.81 431.66 2315.28 32.99 2012-06-17 08:40:48.000 169 33379.80 431.69 2315.25 32.99 2012-06-17 08:40:49.000 169 33379.84 431.73 2315.30 32.99 2012-06-17 08:40:50.000 169 33379.80 431.73 2315.34 32.99 2012-06-17 08:40:51.000 169 33379.72 431.75 2315.29 32.99 2012-06-17 08:40:52.000 169 33379.78 431.77 2315.32 32.99 2012-06-17 08:40:53.000 169 33379.73 431.83 2315.27 32.99 2012-06-17 08:40:54.000 169 33379.69 431.80 2315.38 32.99 2012-06-17 08:40:55.000 169 33379.63 431.87 2315.29 32.99 2012-06-17 08:40:56.000 169 33379.67 431.84 2315.37 32.99 2012-06-17 08:40:57.000 169 33379.62 431.83 2315.34 32.99 2012-06-17 08:40:58.000 169 33379.64 431.86 2315.45 32.99 2012-06-17 08:40:59.000 169 33379.62 431.86 2315.41 32.99 2012-06-17 08:41:00.000 169 33379.49 431.84 2315.38 32.99 2012-06-17 08:41:01.000 169 33379.56 431.88 2315.46 32.99 2012-06-17 08:41:02.000 169 33379.59 431.82 2315.45 32.99 2012-06-17 08:41:03.000 169 33379.52 431.83 2315.46 32.99 2012-06-17 08:41:04.000 169 33379.55 431.87 2315.44 32.99 2012-06-17 08:41:05.000 169 33379.52 431.85 2315.55 32.99 2012-06-17 08:41:06.000 169 33379.43 431.82 2315.56 32.99 2012-06-17 08:41:07.000 169 33379.48 431.83 2315.49 32.99 2012-06-17 08:41:08.000 169 33379.51 431.81 2315.55 32.99 2012-06-17 08:41:09.000 169 33379.40 431.83 2315.55 32.99 2012-06-17 08:41:10.000 169 33379.47 431.82 2315.51 32.99 2012-06-17 08:41:11.000 169 33379.42 431.76 2315.54 32.99 2012-06-17 08:41:12.000 169 33379.35 431.75 2315.52 32.99 2012-06-17 08:41:13.000 169 33379.36 431.81 2315.54 32.99 2012-06-17 08:41:14.000 169 33379.37 431.81 2315.61 32.99 2012-06-17 08:41:15.000 169 33379.22 431.77 2315.65 32.99 2012-06-17 08:41:16.000 169 33379.24 431.77 2315.57 32.99 2012-06-17 08:41:17.000 169 33379.24 431.73 2315.63 32.99 2012-06-17 08:41:18.000 169 33379.19 431.74 2315.63 32.99 2012-06-17 08:41:18.000 169 33379.17 431.75 2315.65 32.99 2012-06-17 08:41:20.000 169 33379.20 431.73 2315.68 32.99 2012-06-17 08:41:21.000 169 33379.11 431.75 2315.64 32.99 2012-06-17 08:41:22.000 169 33379.06 431.74 2315.70 32.99 2012-06-17 08:41:23.000 169 33379.02 431.63 2315.69 32.99 2012-06-17 08:41:24.000 169 33378.96 431.66 2315.67 32.99 2012-06-17 08:41:25.000 169 33378.96 431.66 2315.77 32.99 2012-06-17 08:41:26.000 169 33378.99 431.64 2315.82 32.99 2012-06-17 08:41:27.000 169 33378.99 431.58 2315.83 32.99 2012-06-17 08:41:28.000 169 33378.90 431.61 2315.84 32.99 2012-06-17 08:41:29.000 169 33378.83 431.57 2315.95 32.99 2012-06-17 08:41:30.000 169 33378.86 431.58 2315.92 32.99 2012-06-17 08:41:31.000 169 33378.91 431.64 2315.95 32.99 2012-06-17 08:41:31.000 169 33378.87 431.59 2315.90 32.99 2012-06-17 08:41:33.000 169 33378.83 431.53 2315.97 32.99 2012-06-17 08:41:34.000 169 33378.91 431.54 2315.88 32.99 2012-06-17 08:41:35.000 169 33378.92 431.52 2315.94 32.99 2012-06-17 08:41:36.000 169 33378.85 431.50 2315.95 32.99 2012-06-17 08:41:37.000 169 33378.86 431.50 2315.94 32.99 2012-06-17 08:41:38.000 169 33378.91 431.48 2316.04 32.99 2012-06-17 08:41:39.000 169 33378.89 431.48 2316.03 32.99 2012-06-17 08:41:40.000 169 33378.98 431.49 2316.03 32.99 2012-06-17 08:41:41.000 169 33378.86 431.49 2316.03 32.99 2012-06-17 08:41:42.000 169 33378.86 431.45 2316.04 32.99 2012-06-17 08:41:43.000 169 33379.02 431.46 2316.03 32.99 2012-06-17 08:41:44.000 169 33379.02 431.42 2316.10 32.99 2012-06-17 08:41:45.000 169 33378.92 431.42 2316.13 32.99 2012-06-17 08:41:46.000 169 33379.06 431.44 2316.02 32.99 2012-06-17 08:41:47.000 169 33379.06 431.43 2316.13 32.99 2012-06-17 08:41:48.000 169 33379.15 431.42 2316.08 32.99 2012-06-17 08:41:49.000 169 33379.14 431.44 2316.01 32.99 2012-06-17 08:41:50.000 169 33379.17 431.39 2316.03 32.99 2012-06-17 08:41:51.000 169 33379.17 431.40 2316.09 32.99 2012-06-17 08:41:52.000 169 33379.17 431.39 2316.19 32.99 2012-06-17 08:41:53.000 169 33379.15 431.39 2315.97 32.99 2012-06-17 08:41:54.000 169 33379.10 431.38 2315.99 32.99 2012-06-17 08:41:55.000 169 33379.20 431.36 2316.03 32.99 2012-06-17 08:41:56.000 169 33379.07 431.37 2315.97 32.99 2012-06-17 08:41:57.000 169 33379.03 431.35 2316.10 32.99 2012-06-17 08:41:58.000 169 33379.36 431.36 2316.01 32.99 2012-06-17 08:41:59.000 169 33379.22 431.35 2316.12 32.99 2012-06-17 08:42:00.000 169 33379.21 431.34 2316.07 32.99 2012-06-17 08:42:01.000 169 33379.22 431.37 2316.00 32.99 2012-06-17 08:42:02.000 169 33379.16 431.37 2315.95 32.99 2012-06-17 08:42:03.000 169 33379.17 431.33 2316.00 32.99 2012-06-17 08:42:04.000 169 33379.27 431.35 2316.00 32.99 2012-06-17 08:42:05.000 169 33379.31 431.34 2316.01 32.99 2012-06-17 08:42:06.000 169 33379.22 431.28 2315.96 32.99 2012-06-17 08:42:07.000 169 33379.24 431.29 2316.01 32.99 2012-06-17 08:42:08.000 169 33379.39 431.24 2315.98 32.99 2012-06-17 08:42:09.000 169 33379.21 431.30 2315.94 32.99 2012-06-17 08:42:10.000 169 33379.47 431.26 2316.00 32.99 2012-06-17 08:42:11.000 169 33379.25 431.26 2315.98 32.99 2012-06-17 08:42:12.000 169 33379.29 431.24 2315.95 32.99 2012-06-17 08:42:12.000 169 33379.42 431.26 2315.93 32.99 2012-06-17 08:42:14.000 169 33379.44 431.25 2315.92 32.99 2012-06-17 08:42:15.000 169 33379.43 431.21 2315.88 32.99 2012-06-17 08:42:16.000 169 33379.44 431.16 2315.96 32.99 2012-06-17 08:42:17.000 169 33379.52 431.17 2315.95 32.99 2012-06-17 08:42:18.000 169 33379.48 431.20 2315.94 32.99 2012-06-17 08:42:19.000 169 33379.57 431.16 2315.88 32.99 2012-06-17 08:42:20.000 169 33379.67 431.13 2315.93 32.99 2012-06-17 08:42:21.000 169 33379.61 431.08 2315.82 32.99 2012-06-17 08:42:22.000 169 33379.56 431.16 2315.84 32.99 2012-06-17 08:42:23.000 169 33379.61 431.12 2316.00 32.99 2012-06-17 08:42:24.000 169 33379.70 431.09 2315.95 32.99 2012-06-17 08:42:25.000 169 33379.73 431.07 2315.81 32.99 2012-06-17 08:42:25.000 169 33379.71 431.06 2315.80 32.99 2012-06-17 08:42:27.000 169 33379.78 431.04 2315.83 32.99 2012-06-17 08:42:28.000 169 33379.69 431.05 2315.81 32.99 2012-06-17 08:42:29.000 169 33379.78 431.06 2315.80 32.99 2012-06-17 08:42:30.000 169 33379.76 431.04 2315.86 32.99 2012-06-17 08:42:31.000 169 33379.92 430.99 2315.77 32.99 2012-06-17 08:42:32.000 169 33379.81 431.02 2315.72 32.99 2012-06-17 08:42:33.000 169 33379.74 430.93 2315.72 32.99 2012-06-17 08:42:34.000 169 33379.88 430.96 2315.74 32.99 2012-06-17 08:42:35.000 169 33379.83 430.89 2315.69 32.99 2012-06-17 08:42:36.000 169 33379.88 430.87 2315.65 32.99 2012-06-17 08:42:37.000 169 33379.89 430.85 2315.68 32.99 2012-06-17 08:42:38.000 169 33379.96 430.82 2315.64 32.99 2012-06-17 08:42:39.000 169 33379.96 430.76 2315.60 32.99 2012-06-17 08:42:40.000 169 33380.06 430.75 2315.59 32.99 2012-06-17 08:42:41.000 169 33379.99 430.71 2315.61 32.99 2012-06-17 08:42:42.000 169 33380.00 430.70 2315.59 32.99 2012-06-17 08:42:43.000 169 33380.01 430.64 2315.57 32.99 2012-06-17 08:42:44.000 169 33380.09 430.61 2315.57 32.99 2012-06-17 08:42:45.000 169 33380.04 430.61 2315.54 32.99 2012-06-17 08:42:46.000 169 33380.04 430.56 2315.46 32.99 2012-06-17 08:42:47.000 169 33379.97 430.57 2315.57 32.99 2012-06-17 08:42:48.000 169 33380.00 430.54 2315.53 32.99 2012-06-17 08:42:49.000 169 33380.02 430.56 2315.52 32.99 2012-06-17 08:42:50.000 169 33380.05 430.49 2315.47 32.99 2012-06-17 08:42:51.000 169 33380.08 430.49 2315.45 32.99 2012-06-17 08:42:52.000 169 33380.02 430.51 2315.44 32.99 2012-06-17 08:42:53.000 169 33380.17 430.45 2315.48 32.99 2012-06-17 08:42:54.000 169 33380.03 430.47 2315.44 32.99 2012-06-17 08:42:55.000 169 33380.15 430.43 2315.40 32.99 2012-06-17 08:42:56.000 169 33380.11 430.42 2315.40 32.99 2012-06-17 08:42:57.000 169 33380.08 430.44 2315.34 32.99 2012-06-17 08:42:58.000 169 33380.07 430.42 2315.40 32.99 2012-06-17 08:42:59.000 169 33380.03 430.43 2315.41 32.99 2012-06-17 08:43:00.000 169 33380.15 430.42 2315.33 32.99 2012-06-17 08:43:01.000 169 33380.05 430.43 2315.30 32.99 2012-06-17 08:43:02.000 169 33380.09 430.41 2315.37 32.99 2012-06-17 08:43:03.000 169 33380.12 430.47 2315.36 32.99 2012-06-17 08:43:04.000 169 33380.15 430.42 2315.31 32.99 2012-06-17 08:43:05.000 169 33380.12 430.41 2315.36 32.99 2012-06-17 08:43:06.000 169 33380.12 430.41 2315.29 32.99 2012-06-17 08:43:06.000 169 33380.08 430.45 2315.30 32.99 2012-06-17 08:43:08.000 169 33380.18 430.44 2315.23 32.99 2012-06-17 08:43:09.000 169 33380.17 430.43 2315.20 32.99 2012-06-17 08:43:10.000 169 33380.20 430.39 2315.19 32.99 2012-06-17 08:43:11.000 169 33380.09 430.44 2315.25 32.99 2012-06-17 08:43:12.000 169 33380.31 430.35 2315.14 32.99 2012-06-17 08:43:13.000 169 33380.23 430.35 2315.16 32.99 2012-06-17 08:43:14.000 169 33380.25 430.36 2315.23 32.99 2012-06-17 08:43:15.000 169 33380.23 430.32 2315.23 32.99 2012-06-17 08:43:16.000 169 33380.19 430.31 2315.12 32.99 2012-06-17 08:43:17.000 169 33380.20 430.25 2315.16 32.99 2012-06-17 08:43:18.000 169 33380.26 430.23 2315.14 32.99 2012-06-17 08:43:19.000 169 33380.24 430.21 2315.15 32.99 2012-06-17 08:43:19.000 169 33380.25 430.20 2315.07 32.99 2012-06-17 08:43:21.000 169 33380.15 430.19 2315.07 32.99 2012-06-17 08:43:22.000 169 33380.11 430.12 2315.08 32.99 2012-06-17 08:43:23.000 169 33380.02 430.11 2315.04 32.99 2012-06-17 08:43:24.000 169 33380.03 430.12 2314.97 32.99 2012-06-17 08:43:25.000 169 33379.93 430.12 2314.99 32.99 2012-06-17 08:43:26.000 169 33380.00 430.12 2315.05 32.99 2012-06-17 08:43:27.000 169 33379.93 430.13 2315.11 32.99 2012-06-17 08:43:28.000 169 33379.99 430.11 2315.09 32.99 2012-06-17 08:43:29.000 169 33379.87 430.07 2315.02 32.99 2012-06-17 08:43:30.000 169 33379.81 430.14 2314.99 32.99 2012-06-17 08:43:31.000 169 33379.77 430.20 2314.99 32.99 2012-06-17 08:43:32.000 169 33379.67 430.07 2315.00 32.99 2012-06-17 08:43:33.000 169 33379.65 430.11 2315.02 32.99 2012-06-17 08:43:34.000 169 33379.58 430.09 2315.03 32.99 2012-06-17 08:43:35.000 169 33379.49 430.12 2315.05 32.99 2012-06-17 08:43:36.000 169 33379.45 430.11 2314.99 32.99 2012-06-17 08:43:37.000 169 33379.45 430.09 2315.00 32.99 2012-06-17 08:43:38.000 169 33379.41 430.09 2315.04 32.99 2012-06-17 08:43:39.000 169 33379.42 430.12 2315.10 32.99 2012-06-17 08:43:40.000 169 33379.43 430.12 2314.98 32.99 2012-06-17 08:43:41.000 169 33379.23 430.10 2315.03 32.99 2012-06-17 08:43:42.000 169 33379.27 430.09 2315.04 32.99 2012-06-17 08:43:43.000 169 33379.24 430.09 2315.04 32.99 2012-06-17 08:43:44.000 169 33379.28 430.10 2315.19 32.99 2012-06-17 08:43:45.000 169 33379.08 430.07 2315.14 32.99 2012-06-17 08:43:46.000 169 33379.04 430.06 2315.16 32.99 2012-06-17 08:43:47.000 169 33379.08 430.06 2315.11 32.99 2012-06-17 08:43:48.000 169 33379.00 430.06 2315.15 32.99 2012-06-17 08:43:49.000 169 33379.01 430.06 2315.13 32.99 2012-06-17 08:43:50.000 169 33378.85 430.06 2315.18 32.99 2012-06-17 08:43:51.000 169 33378.76 430.04 2315.09 32.99 2012-06-17 08:43:52.000 169 33378.84 429.98 2315.07 32.99 2012-06-17 08:43:53.000 169 33378.74 430.04 2315.14 32.99 2012-06-17 08:43:54.000 169 33378.72 430.04 2315.20 32.99 2012-06-17 08:43:55.000 169 33378.65 430.04 2315.21 32.99 2012-06-17 08:43:56.000 169 33378.59 430.00 2315.19 32.99 2012-06-17 08:43:57.000 169 33378.56 429.95 2315.22 32.99 2012-06-17 08:43:58.000 169 33378.46 430.00 2315.16 32.99 2012-06-17 08:43:59.000 169 33378.51 429.95 2315.22 32.99 2012-06-17 08:44:00.000 169 33378.41 429.98 2315.20 32.99 2012-06-17 08:44:00.000 169 33378.35 429.95 2315.20 32.99 2012-06-17 08:44:02.000 169 33378.31 429.98 2315.29 32.99 2012-06-17 08:44:03.000 169 33378.22 429.99 2315.32 32.99 2012-06-17 08:44:04.000 169 33378.24 429.93 2315.42 32.99 2012-06-17 08:44:05.000 169 33378.22 429.98 2315.33 32.99 2012-06-17 08:44:06.000 169 33378.08 430.02 2315.39 32.99 2012-06-17 08:44:07.000 169 33378.07 430.00 2315.42 32.99 2012-06-17 08:44:08.000 169 33377.95 430.03 2315.39 32.99 2012-06-17 08:44:09.000 169 33377.95 430.01 2315.46 32.99 2012-06-17 08:44:10.000 169 33377.87 430.04 2315.42 32.99 2012-06-17 08:44:11.000 169 33377.77 430.06 2315.44 32.99 2012-06-17 08:44:12.000 169 33377.79 430.02 2315.46 32.99 2012-06-17 08:44:13.000 169 33377.70 430.02 2315.44 32.99 2012-06-17 08:44:13.000 169 33377.63 430.11 2315.44 32.99 2012-06-17 08:44:15.000 169 33377.53 430.09 2315.51 32.99 2012-06-17 08:44:16.000 169 33377.52 430.07 2315.62 32.99 2012-06-17 08:44:17.000 169 33377.35 430.09 2315.61 32.99 2012-06-17 08:44:18.000 169 33377.32 430.13 2315.50 32.99 2012-06-17 08:44:19.000 169 33377.23 430.09 2315.51 32.99 2012-06-17 08:44:20.000 169 33377.24 430.12 2315.58 32.99 2012-06-17 08:44:21.000 169 33377.00 430.15 2315.60 32.99 2012-06-17 08:44:22.000 169 33377.00 430.18 2315.67 32.99 2012-06-17 08:44:23.000 169 33376.88 430.20 2315.66 32.99 2012-06-17 08:44:24.000 169 33376.71 430.21 2315.70 32.99 2012-06-17 08:44:25.000 169 33376.66 430.20 2315.75 32.99 2012-06-17 08:44:26.000 169 33376.63 430.20 2315.78 32.99 2012-06-17 08:44:27.000 169 33376.50 430.24 2315.76 32.99 2012-06-17 08:44:28.000 169 33376.52 430.20 2315.83 32.99 2012-06-17 08:44:29.000 169 33376.27 430.23 2315.88 32.99 2012-06-17 08:44:30.000 169 33376.30 430.22 2315.90 32.99 2012-06-17 08:44:31.000 169 33376.21 430.20 2315.94 32.99 2012-06-17 08:44:32.000 169 33376.29 430.24 2315.91 32.99 2012-06-17 08:44:33.000 169 33376.21 430.21 2315.98 32.99 2012-06-17 08:44:34.000 169 33376.21 430.21 2316.07 32.99 2012-06-17 08:44:35.000 169 33375.97 430.19 2316.07 32.99 2012-06-17 08:44:36.000 169 33376.10 430.17 2316.09 32.99 2012-06-17 08:44:37.000 169 33375.91 430.17 2316.08 32.99 2012-06-17 08:44:38.000 169 33375.94 430.12 2316.11 32.99 2012-06-17 08:44:39.000 169 33375.83 430.16 2316.15 32.99 2012-06-17 08:44:40.000 169 33375.76 430.14 2316.22 32.99 2012-06-17 08:44:41.000 169 33375.65 430.12 2316.23 32.99 2012-06-17 08:44:42.000 169 33375.57 430.13 2316.30 32.99 2012-06-17 08:44:43.000 169 33375.61 430.12 2316.29 32.99 2012-06-17 08:44:44.000 169 33375.46 430.14 2316.28 32.99 2012-06-17 08:44:45.000 169 33375.42 430.14 2316.43 32.99 2012-06-17 08:44:46.000 169 33375.30 430.10 2316.33 32.99 2012-06-17 08:44:47.000 169 33375.13 430.18 2316.42 32.99 2012-06-17 08:44:48.000 169 33375.25 430.11 2316.48 32.99 2012-06-17 08:44:49.000 169 33375.14 430.13 2316.47 32.99 2012-06-17 08:44:50.000 169 33375.21 430.17 2316.56 32.99 2012-06-17 08:44:51.000 169 33374.99 430.18 2316.57 32.99 2012-06-17 08:44:52.000 169 33375.02 430.16 2316.59 32.99 2012-06-17 08:44:53.000 169 33374.92 430.22 2316.57 32.99 2012-06-17 08:44:54.000 169 33374.91 430.24 2316.56 32.99 2012-06-17 08:44:54.000 169 33374.83 430.24 2316.63 32.99 2012-06-17 08:44:56.000 169 33374.87 430.21 2316.74 32.99 2012-06-17 08:44:57.000 169 33374.84 430.24 2316.77 32.99 2012-06-17 08:44:58.000 169 33374.89 430.28 2316.78 32.99 2012-06-17 08:44:59.000 169 33374.93 430.29 2316.75 32.99 2012-06-17 08:45:00.000 169 33374.95 430.26 2316.86 32.99 2012-06-17 08:45:01.000 169 33374.98 430.31 2316.84 32.99 2012-06-17 08:45:02.000 169 33375.05 430.33 2316.93 32.99 2012-06-17 08:45:03.000 169 33375.09 430.29 2316.90 32.99 2012-06-17 08:45:04.000 169 33375.10 430.31 2316.96 32.99 2012-06-17 08:45:05.000 169 33375.17 430.31 2316.87 32.99 2012-06-17 08:45:06.000 169 33375.42 430.32 2316.90 32.99 2012-06-17 08:45:07.000 169 33375.28 430.28 2316.94 32.99 2012-06-17 08:45:07.000 169 33375.46 430.25 2317.02 32.99 2012-06-17 08:45:09.000 169 33375.67 430.27 2316.98 32.99 2012-06-17 08:45:10.000 169 33375.64 430.21 2316.88 32.99 2012-06-17 08:45:11.000 169 33375.72 430.17 2316.91 32.99 2012-06-17 08:45:12.000 169 33375.88 430.09 2316.95 32.99 2012-06-17 08:45:13.000 169 33375.93 430.04 2316.95 32.99 2012-06-17 08:45:14.000 169 33376.04 430.05 2316.93 32.99 2012-06-17 08:45:15.000 169 33376.09 430.00 2316.87 32.99 2012-06-17 08:45:16.000 169 33376.18 429.95 2316.82 32.99 2012-06-17 08:45:17.000 169 33376.42 429.93 2316.76 32.99 2012-06-17 08:45:18.000 169 33376.45 429.85 2316.71 32.99 2012-06-17 08:45:19.000 169 33376.46 429.80 2316.74 32.99 2012-06-17 08:45:20.000 169 33376.62 429.71 2316.65 32.99 2012-06-17 08:45:21.000 169 33376.71 429.60 2316.60 32.99 2012-06-17 08:45:22.000 169 33376.65 429.58 2316.61 32.99 2012-06-17 08:45:23.000 169 33376.55 429.46 2316.63 32.99 2012-06-17 08:45:24.000 169 33376.63 429.36 2316.49 32.99 2012-06-17 08:45:25.000 169 33376.57 429.30 2316.47 32.99 2012-06-17 08:45:26.000 169 33376.29 429.19 2316.49 32.99 2012-06-17 08:45:27.000 169 33376.14 429.04 2316.47 32.99 2012-06-17 08:45:28.000 169 33376.02 428.99 2316.29 32.99 2012-06-17 08:45:29.000 169 33375.85 428.88 2316.43 32.99 2012-06-17 08:45:30.000 169 33375.64 428.69 2316.41 32.99 2012-06-17 08:45:31.000 169 33375.51 428.60 2316.43 32.99 2012-06-17 08:45:32.000 169 33375.21 428.52 2316.37 32.99 2012-06-17 08:45:33.000 169 33375.01 428.32 2316.49 32.99 2012-06-17 08:45:34.000 169 33374.88 428.36 2316.41 32.99 2012-06-17 08:45:35.000 169 33374.78 428.25 2316.54 32.99 2012-06-17 08:45:36.000 169 33374.49 428.26 2316.57 32.99 2012-06-17 08:45:37.000 169 33374.36 428.26 2316.61 32.99 2012-06-17 08:45:38.000 169 33374.04 428.20 2316.64 32.99 2012-06-17 08:45:39.000 169 33373.79 428.17 2316.84 32.99 2012-06-17 08:45:40.000 169 33373.66 428.15 2316.86 32.99 2012-06-17 08:45:41.000 169 33373.22 428.13 2317.02 32.99 2012-06-17 08:45:42.000 169 33373.11 428.14 2317.18 32.99 2012-06-17 08:45:43.000 169 33373.02 428.13 2317.29 32.99 2012-06-17 08:45:44.000 169 33372.97 428.12 2317.36 32.99 2012-06-17 08:45:45.000 169 33373.00 428.11 2317.58 32.99 2012-06-17 08:45:46.000 169 33373.05 428.10 2317.70 32.99 2012-06-17 08:45:47.000 169 33372.82 428.04 2317.92 32.99 2012-06-17 08:45:48.000 169 33372.79 428.08 2318.01 32.99 2012-06-17 08:45:48.000 169 33372.78 428.10 2318.07 32.99 2012-06-17 08:45:50.000 169 33372.78 428.08 2318.14 32.99 2012-06-17 08:45:51.000 169 33372.80 428.11 2318.33 32.99 2012-06-17 08:45:52.000 169 33372.82 428.13 2318.33 32.99 2012-06-17 08:45:53.000 169 33373.06 428.14 2318.50 32.99 2012-06-17 08:45:54.000 169 33373.13 428.12 2318.61 32.99 2012-06-17 08:45:55.000 169 33373.19 428.18 2318.71 32.99 2012-06-17 08:45:56.000 169 33373.49 428.26 2318.88 32.99 2012-06-17 08:45:57.000 169 33373.74 428.31 2318.95 32.99 2012-06-17 08:45:58.000 169 33373.89 428.34 2318.95 32.99 2012-06-17 08:45:59.000 169 33374.02 428.39 2319.08 32.99 2012-06-17 08:46:00.000 169 33374.54 428.38 2319.09 32.99 2012-06-17 08:46:01.000 169 33374.62 428.36 2319.12 32.99 2012-06-17 08:46:01.000 169 33374.99 428.37 2319.14 32.99 2012-06-17 08:46:03.000 169 33375.41 428.40 2319.18 32.99 2012-06-17 08:46:04.000 169 33375.63 428.43 2319.06 32.99 2012-06-17 08:46:05.000 169 33376.01 428.38 2319.12 32.99 2012-06-17 08:46:06.000 169 33376.52 428.40 2319.05 32.99 2012-06-17 08:46:07.000 169 33376.63 428.41 2319.07 32.99 2012-06-17 08:46:08.000 169 33377.10 428.38 2319.06 32.99 2012-06-17 08:46:09.000 169 33377.58 428.38 2318.92 32.99 2012-06-17 08:46:10.000 169 33377.82 428.36 2318.95 32.99 2012-06-17 08:46:11.000 169 33378.19 428.34 2318.86 32.99 2012-06-17 08:46:12.000 169 33378.74 428.28 2318.64 32.99 2012-06-17 08:46:13.000 169 33378.83 428.32 2318.61 32.99 2012-06-17 08:46:14.000 169 33379.39 428.24 2318.59 32.99 2012-06-17 08:46:15.000 169 33379.80 428.28 2318.45 32.99 2012-06-17 08:46:16.000 169 33379.99 428.30 2318.25 32.99 2012-06-17 08:46:17.000 169 33380.52 428.24 2318.15 32.99 2012-06-17 08:46:18.000 169 33381.02 428.30 2318.07 32.99 2012-06-17 08:46:19.000 169 33381.24 428.30 2318.00 32.99 2012-06-17 08:46:20.000 169 33381.71 428.35 2317.83 32.99 2012-06-17 08:46:21.000 169 33382.16 428.32 2317.70 32.99 2012-06-17 08:46:22.000 169 33382.48 428.38 2317.69 32.99 2012-06-17 08:46:23.000 169 33382.84 428.37 2317.40 32.99 2012-06-17 08:46:24.000 169 33383.26 428.38 2317.22 32.99 2012-06-17 08:46:25.000 169 33383.46 428.37 2317.17 32.99 2012-06-17 08:46:26.000 169 33383.84 428.44 2316.96 32.99 2012-06-17 08:46:27.000 169 33384.29 428.43 2316.78 32.99 2012-06-17 08:46:28.000 169 33384.52 428.51 2316.62 32.99 2012-06-17 08:46:29.000 169 33384.90 428.50 2316.47 32.99 2012-06-17 08:46:30.000 169 33385.47 428.54 2316.27 32.99 2012-06-17 08:46:31.000 169 33385.70 428.52 2316.13 32.99 2012-06-17 08:46:32.000 169 33386.23 428.62 2315.90 32.99 2012-06-17 08:46:33.000 169 33386.78 428.58 2315.80 32.99 2012-06-17 08:46:34.000 169 33387.04 428.63 2315.66 32.99 2012-06-17 08:46:35.000 169 33387.44 428.63 2315.37 32.99 2012-06-17 08:46:36.000 169 33387.94 428.66 2315.18 32.99 2012-06-17 08:46:37.000 169 33388.27 428.67 2315.08 32.99 2012-06-17 08:46:38.000 169 33388.71 428.66 2314.91 32.99 2012-06-17 08:46:39.000 169 33389.26 428.80 2314.67 32.99 2012-06-17 08:46:40.000 169 33389.48 428.71 2314.47 32.99 2012-06-17 08:46:41.000 169 33390.02 428.80 2314.33 32.99 2012-06-17 08:46:42.000 169 33390.45 428.82 2314.07 32.99 2012-06-17 08:46:42.000 169 33390.72 428.83 2313.96 32.99 2012-06-17 08:46:44.000 169 33391.17 428.90 2313.72 32.99 2012-06-17 08:46:45.000 169 33391.75 428.95 2313.49 32.99 2012-06-17 08:46:46.000 169 33391.96 428.94 2313.34 32.99 2012-06-17 08:46:47.000 169 33392.49 429.04 2313.17 32.99 2012-06-17 08:46:48.000 169 33392.89 429.07 2312.86 32.99 2012-06-17 08:46:49.000 169 33392.96 429.10 2312.79 32.99 2012-06-17 08:46:50.000 169 33393.46 429.10 2312.62 32.99 2012-06-17 08:46:51.000 169 33393.87 429.18 2312.40 32.99 2012-06-17 08:46:52.000 169 33394.17 429.14 2312.34 32.99 2012-06-17 08:46:53.000 169 33394.43 429.17 2312.05 32.99 2012-06-17 08:46:54.000 169 33394.82 429.24 2311.81 32.99 2012-06-17 08:46:55.000 169 33394.98 429.23 2311.68 32.99 2012-06-17 08:46:55.000 169 33395.34 429.29 2311.46 32.99 2012-06-17 08:46:57.000 169 33395.83 429.31 2311.33 32.99 2012-06-17 08:46:58.000 169 33396.15 429.32 2311.20 32.99 2012-06-17 08:46:59.000 169 33396.40 429.35 2311.00 32.99 2012-06-17 08:47:00.000 169 33396.81 429.32 2310.76 32.99 2012-06-17 08:47:01.000 169 33396.97 429.36 2310.64 32.99 2012-06-17 08:47:02.000 169 33397.39 429.36 2310.44 32.99 2012-06-17 08:47:03.000 169 33397.72 429.40 2310.29 32.99 2012-06-17 08:47:04.000 169 33397.94 429.38 2310.22 32.99 2012-06-17 08:47:05.000 169 33398.35 429.41 2309.89 32.99 2012-06-17 08:47:06.000 169 33398.60 429.44 2309.68 32.99 2012-06-17 08:47:07.000 169 33398.74 429.47 2309.56 32.99 2012-06-17 08:47:08.000 169 33399.12 429.50 2309.45 32.99 2012-06-17 08:47:09.000 169 33399.46 429.51 2309.28 32.99 2012-06-17 08:47:10.000 169 33399.59 429.52 2309.15 32.99 2012-06-17 08:47:11.000 169 33399.78 429.56 2308.99 32.99 2012-06-17 08:47:12.000 169 33400.25 429.55 2308.75 32.99 2012-06-17 08:47:13.000 169 33400.34 429.55 2308.72 32.99 2012-06-17 08:47:14.000 169 33400.75 429.66 2308.50 32.99 2012-06-17 08:47:15.000 169 33400.99 429.63 2308.37 32.99 2012-06-17 08:47:16.000 169 33401.18 429.62 2308.28 32.99 2012-06-17 08:47:17.000 169 33401.55 429.69 2308.08 32.99 2012-06-17 08:47:18.000 169 33401.80 429.69 2307.89 32.99 2012-06-17 08:47:19.000 169 33401.92 429.69 2307.90 32.99 2012-06-17 08:47:20.000 169 33402.17 429.69 2307.68 32.99 2012-06-17 08:47:21.000 169 33402.43 429.78 2307.49 32.99 2012-06-17 08:47:22.000 169 33402.60 429.70 2307.38 32.99 2012-06-17 08:47:23.000 169 33402.81 429.70 2307.26 32.99 2012-06-17 08:47:24.000 169 33403.11 429.71 2307.09 32.99 2012-06-17 08:47:25.000 169 33403.15 429.69 2307.03 32.99 2012-06-17 08:47:26.000 169 33403.47 429.73 2306.86 32.99 2012-06-17 08:47:27.000 169 33403.71 429.72 2306.71 32.99 2012-06-17 08:47:28.000 169 33403.80 429.73 2306.60 32.99 2012-06-17 08:47:29.000 169 33403.93 429.73 2306.52 32.99 2012-06-17 08:47:30.000 169 33404.20 429.71 2306.36 32.99 2012-06-17 08:47:31.000 169 33404.38 429.70 2306.32 32.99 2012-06-17 08:47:32.000 169 33404.56 429.73 2306.13 32.99 2012-06-17 08:47:33.000 169 33404.76 429.71 2306.01 32.99 2012-06-17 08:47:34.000 169 33404.68 429.74 2305.99 32.99 2012-06-17 08:47:35.000 169 33404.94 429.73 2305.76 32.99 2012-06-17 08:47:36.000 169 33405.22 429.72 2305.77 32.99 2012-06-17 08:47:36.000 169 33405.27 429.70 2305.66 32.99 2012-06-17 08:47:38.000 169 33405.45 429.64 2305.57 32.99 2012-06-17 08:47:39.000 169 33405.57 429.70 2305.47 32.99 2012-06-17 08:47:40.000 169 33405.66 429.72 2305.38 32.99 2012-06-17 08:47:41.000 169 33405.80 429.68 2305.22 32.99 2012-06-17 08:47:42.000 169 33406.04 429.68 2305.10 32.99 2012-06-17 08:47:43.000 169 33406.16 429.69 2305.10 32.99 2012-06-17 08:47:44.000 169 33406.23 429.75 2305.02 32.99 2012-06-17 08:47:45.000 169 33406.29 429.82 2304.89 32.99 2012-06-17 08:47:46.000 169 33406.31 429.78 2304.84 32.99 2012-06-17 08:47:47.000 169 33406.54 429.84 2304.77 32.99 2012-06-17 08:47:48.000 169 33406.54 429.87 2304.74 32.99 2012-06-17 08:47:49.000 169 33406.64 429.90 2304.71 32.99 2012-06-17 08:47:49.000 169 33406.71 429.91 2304.65 32.99 2012-06-17 08:47:51.000 169 33406.78 429.92 2304.46 32.99 2012-06-17 08:47:52.000 169 33406.79 429.94 2304.45 32.99 2012-06-17 08:47:53.000 169 33406.84 429.96 2304.40 32.99 2012-06-17 08:47:54.000 169 33406.87 429.98 2304.35 32.99 2012-06-17 08:47:55.000 169 33406.84 430.00 2304.26 32.99 2012-06-17 08:47:56.000 169 33406.91 430.03 2304.26 32.99 2012-06-17 08:47:57.000 169 33406.81 430.02 2304.21 32.99 2012-06-17 08:47:58.000 169 33406.81 430.03 2304.22 32.99 2012-06-17 08:47:59.000 169 33406.92 430.07 2304.17 32.99 2012-06-17 08:48:00.000 169 33406.97 430.06 2304.02 32.99 2012-06-17 08:48:01.000 169 33406.94 430.06 2303.98 32.99 2012-06-17 08:48:02.000 169 33406.75 430.11 2303.98 32.99 2012-06-17 08:48:03.000 169 33406.71 430.09 2303.93 32.99 2012-06-17 08:48:04.000 169 33406.65 430.14 2304.00 32.99 2012-06-17 08:48:05.000 169 33406.67 430.18 2303.97 32.99 2012-06-17 08:48:06.000 169 33406.44 430.22 2303.91 32.99 2012-06-17 08:48:07.000 169 33406.46 430.24 2303.91 32.99 2012-06-17 08:48:08.000 169 33406.41 430.29 2303.89 32.99 2012-06-17 08:48:09.000 169 33406.21 430.35 2303.81 32.99 2012-06-17 08:48:10.000 169 33406.22 430.31 2303.85 32.99 2012-06-17 08:48:11.000 169 33406.16 430.37 2303.76 32.99 2012-06-17 08:48:12.000 169 33405.92 430.42 2303.83 32.99 2012-06-17 08:48:13.000 169 33405.79 430.44 2303.82 32.99 2012-06-17 08:48:14.000 169 33405.77 430.49 2303.85 32.99 2012-06-17 08:48:15.000 169 33405.65 430.54 2303.87 32.99 2012-06-17 08:48:16.000 169 33405.58 430.51 2303.94 32.99 2012-06-17 08:48:17.000 169 33405.35 430.58 2303.97 32.99 2012-06-17 08:48:18.000 169 33405.22 430.62 2303.91 32.99 2012-06-17 08:48:19.000 169 33405.21 430.61 2303.93 32.99 2012-06-17 08:48:20.000 169 33405.10 430.66 2304.00 32.99 2012-06-17 08:48:21.000 169 33404.91 430.67 2304.08 32.99 2012-06-17 08:48:22.000 169 33404.87 430.69 2304.14 32.99 2012-06-17 08:48:23.000 169 33404.78 430.74 2304.21 32.99 2012-06-17 08:48:24.000 169 33404.46 430.81 2304.33 32.99 2012-06-17 08:48:25.000 169 33404.51 430.80 2304.28 32.99 2012-06-17 08:48:26.000 169 33404.29 430.88 2304.28 32.99 2012-06-17 08:48:27.000 169 33404.20 430.76 2304.32 32.99 2012-06-17 08:48:28.000 169 33404.12 430.85 2304.30 32.99 2012-06-17 08:48:29.000 169 33404.13 430.87 2304.37 32.99 2012-06-17 08:48:30.000 169 33403.89 430.85 2304.52 32.99 2012-06-17 08:48:30.000 169 33403.86 430.88 2304.58 32.99 2012-06-17 08:48:32.000 169 33403.74 430.92 2304.71 32.99 2012-06-17 08:48:33.000 169 33403.72 430.92 2304.70 32.99 2012-06-17 08:48:34.000 169 33403.63 430.95 2304.71 32.99 2012-06-17 08:48:35.000 169 33403.64 430.99 2304.77 32.99 2012-06-17 08:48:36.000 169 33403.61 431.04 2304.79 32.99 2012-06-17 08:48:37.000 169 33403.44 431.01 2304.79 32.99 2012-06-17 08:48:38.000 169 33403.38 431.00 2304.91 32.99 2012-06-17 08:48:39.000 169 33403.45 431.01 2304.97 32.99 2012-06-17 08:48:40.000 169 33403.29 431.01 2304.99 32.99 2012-06-17 08:48:41.000 169 33403.30 431.07 2305.08 32.99 2012-06-17 08:48:42.000 169 33403.25 431.02 2305.12 32.99 2012-06-17 08:48:43.000 169 33403.21 431.03 2305.23 32.99 2012-06-17 08:48:43.000 169 33403.31 431.00 2305.22 32.99 2012-06-17 08:48:45.000 169 33403.27 430.99 2305.38 32.99 2012-06-17 08:48:46.000 169 33403.34 431.01 2305.34 32.99 2012-06-17 08:48:47.000 169 33403.27 431.03 2305.38 32.99 2012-06-17 08:48:48.000 169 33403.34 431.05 2305.36 32.99 2012-06-17 08:48:49.000 169 33403.32 431.00 2305.38 32.99 2012-06-17 08:48:50.000 169 33403.40 430.95 2305.39 32.99 2012-06-17 08:48:51.000 169 33403.39 430.94 2305.46 32.99 2012-06-17 08:48:52.000 169 33403.55 430.96 2305.45 32.99 2012-06-17 08:48:53.000 169 33403.59 430.94 2305.49 32.99 2012-06-17 08:48:54.000 169 33403.56 430.88 2305.52 32.99 2012-06-17 08:48:55.000 169 33403.61 430.90 2305.49 32.99 2012-06-17 08:48:56.000 169 33403.80 430.88 2305.54 32.99 2012-06-17 08:48:57.000 169 33403.74 430.82 2305.57 32.99 2012-06-17 08:48:58.000 169 33403.83 430.80 2305.63 32.99 2012-06-17 08:48:59.000 169 33403.83 430.81 2305.52 32.99 2012-06-17 08:49:00.000 169 33403.88 430.83 2305.55 32.99 2012-06-17 08:49:01.000 169 33404.00 430.79 2305.57 32.99 2012-06-17 08:49:02.000 169 33404.05 430.77 2305.53 32.99 2012-06-17 08:49:03.000 169 33404.18 430.76 2305.55 32.99 2012-06-17 08:49:04.000 169 33404.16 430.75 2305.57 32.99 2012-06-17 08:49:05.000 169 33404.30 430.74 2305.55 32.99 2012-06-17 08:49:06.000 169 33404.20 430.73 2305.54 32.99 2012-06-17 08:49:07.000 169 33404.35 430.68 2305.49 32.99 2012-06-17 08:49:08.000 169 33404.43 430.66 2305.49 32.99 2012-06-17 08:49:09.000 169 33404.48 430.66 2305.52 32.99 2012-06-17 08:49:10.000 169 33404.59 430.64 2305.48 32.99 2012-06-17 08:49:11.000 169 33404.65 430.64 2305.41 32.99 2012-06-17 08:49:12.000 169 33404.78 430.63 2305.33 32.99 2012-06-17 08:49:13.000 169 33404.68 430.65 2305.32 32.99 2012-06-17 08:49:14.000 169 33404.86 430.65 2305.30 32.99 2012-06-17 08:49:15.000 169 33404.82 430.64 2305.36 32.99 2012-06-17 08:49:16.000 169 33404.94 430.62 2305.28 32.99 2012-06-17 08:49:17.000 169 33405.04 430.60 2305.26 32.99 2012-06-17 08:49:18.000 169 33405.09 430.62 2305.23 32.99 2012-06-17 08:49:19.000 169 33405.14 430.63 2305.24 32.99 2012-06-17 08:49:20.000 169 33405.22 430.64 2305.14 32.99 2012-06-17 08:49:21.000 169 33405.31 430.59 2305.08 32.99 2012-06-17 08:49:22.000 169 33405.42 430.56 2305.12 32.99 2012-06-17 08:49:23.000 169 33405.45 430.60 2305.14 32.99 2012-06-17 08:49:24.000 169 33405.46 430.61 2304.99 32.99 2012-06-17 08:49:24.000 169 33405.44 430.60 2304.96 32.99 2012-06-17 08:49:26.000 169 33405.48 430.65 2304.95 32.99 2012-06-17 08:49:27.000 169 33405.56 430.62 2304.96 32.99 2012-06-17 08:49:28.000 169 33405.57 430.60 2304.89 32.99 2012-06-17 08:49:29.000 169 33405.53 430.65 2304.91 32.99 2012-06-17 08:49:30.000 169 33405.54 430.62 2304.88 32.99 2012-06-17 08:49:31.000 169 33405.54 430.62 2304.87 32.99 2012-06-17 08:49:32.000 169 33405.57 430.68 2304.82 32.99 2012-06-17 08:49:33.000 169 33405.49 430.66 2304.71 32.99 2012-06-17 08:49:34.000 169 33405.59 430.71 2304.64 32.99 2012-06-17 08:49:35.000 169 33405.48 430.71 2304.71 32.99 2012-06-17 08:49:36.000 169 33405.45 430.70 2304.67 32.99 2012-06-17 08:49:37.000 169 33405.42 430.72 2304.67 32.99 2012-06-17 08:49:37.000 169 33405.38 430.69 2304.60 32.99 2012-06-17 08:49:39.000 169 33405.41 430.72 2304.67 32.99 2012-06-17 08:49:40.000 169 33405.39 430.75 2304.66 32.99 2012-06-17 08:49:41.000 169 33405.41 430.78 2304.61 32.99 2012-06-17 08:49:42.000 169 33405.25 430.77 2304.64 32.99 2012-06-17 08:49:43.000 169 33405.34 430.79 2304.66 32.99 2012-06-17 08:49:44.000 169 33405.28 430.83 2304.70 32.99 2012-06-17 08:49:45.000 169 33405.20 430.87 2304.69 32.99 2012-06-17 08:49:46.000 169 33405.05 430.92 2304.64 32.99 2012-06-17 08:49:47.000 169 33405.20 430.93 2304.69 32.99 2012-06-17 08:49:48.000 169 33404.96 431.01 2304.71 32.99 2012-06-17 08:49:49.000 169 33405.04 431.05 2304.73 32.99 2012-06-17 08:49:50.000 169 33405.14 431.05 2304.73 32.99 2012-06-17 08:49:51.000 169 33405.06 431.08 2304.79 32.99 2012-06-17 08:49:52.000 169 33405.01 431.10 2304.81 32.99 2012-06-17 08:49:53.000 169 33405.04 431.13 2304.85 32.99 2012-06-17 08:49:54.000 169 33405.11 431.13 2304.80 32.99 2012-06-17 08:49:55.000 169 33405.08 431.14 2304.82 32.99 2012-06-17 08:49:56.000 169 33405.22 431.13 2304.85 32.99 2012-06-17 08:49:57.000 169 33405.20 431.17 2304.92 32.99 2012-06-17 08:49:58.000 169 33405.12 431.08 2304.86 32.99 2012-06-17 08:49:59.000 169 33405.29 431.12 2304.89 32.99 2012-06-17 08:50:00.000 169 33405.28 431.13 2304.92 32.99 2012-06-17 08:50:01.000 169 33405.32 431.11 2304.92 32.99 2012-06-17 08:50:02.000 169 33405.35 431.07 2304.98 32.99 2012-06-17 08:50:03.000 169 33405.39 431.08 2305.03 32.99 2012-06-17 08:50:04.000 169 33405.39 431.06 2304.97 32.99 2012-06-17 08:50:05.000 169 33405.51 431.05 2304.91 32.99 2012-06-17 08:50:06.000 169 33405.41 431.01 2304.98 32.99 2012-06-17 08:50:07.000 169 33405.48 431.00 2304.95 32.99 2012-06-17 08:50:08.000 169 33405.50 430.97 2305.07 32.99 2012-06-17 08:50:09.000 169 33405.58 430.97 2304.95 32.99 2012-06-17 08:50:10.000 169 33405.52 430.95 2305.05 32.99 2012-06-17 08:50:11.000 169 33405.55 430.96 2305.04 32.99 2012-06-17 08:50:12.000 169 33405.57 430.94 2304.98 32.99 2012-06-17 08:50:13.000 169 33405.56 430.90 2304.91 32.99 2012-06-17 08:50:14.000 169 33405.71 430.89 2304.92 32.99 2012-06-17 08:50:15.000 169 33405.62 430.91 2304.91 32.99 2012-06-17 08:50:16.000 169 33405.70 430.88 2304.93 32.99 2012-06-17 08:50:17.000 169 33405.68 430.91 2304.94 32.99 2012-06-17 08:50:18.000 169 33405.73 430.89 2304.89 32.99 2012-06-17 08:50:18.000 169 33405.79 430.89 2304.89 32.99 2012-06-17 08:50:20.000 169 33405.78 430.86 2304.91 32.99 2012-06-17 08:50:21.000 169 33405.88 430.85 2304.93 32.99 2012-06-17 08:50:22.000 169 33405.82 430.84 2304.89 32.99 2012-06-17 08:50:23.000 169 33405.89 430.85 2304.88 32.99 2012-06-17 08:50:24.000 169 33405.93 430.82 2304.85 32.99 2012-06-17 08:50:25.000 169 33405.95 430.77 2304.89 32.99 2012-06-17 08:50:26.000 169 33405.97 430.80 2304.94 32.99 2012-06-17 08:50:27.000 169 33406.01 430.80 2304.86 32.99 2012-06-17 08:50:28.000 169 33406.09 430.81 2304.89 32.99 2012-06-17 08:50:29.000 169 33406.03 430.74 2304.82 32.99 2012-06-17 08:50:30.000 169 33406.13 430.67 2304.88 32.99 2012-06-17 08:50:31.000 169 33406.09 430.70 2304.89 32.99 2012-06-17 08:50:31.000 169 33406.06 430.60 2304.86 32.99 2012-06-17 08:50:33.000 169 33406.19 430.60 2304.78 32.99 2012-06-17 08:50:34.000 169 33406.16 430.56 2304.85 32.99 2012-06-17 08:50:35.000 169 33406.22 430.57 2304.87 32.99 2012-06-17 08:50:36.000 169 33406.14 430.53 2304.76 32.99 2012-06-17 08:50:37.000 169 33406.08 430.48 2304.77 32.99 2012-06-17 08:50:38.000 169 33406.16 430.49 2304.76 32.99 2012-06-17 08:50:39.000 169 33406.15 430.44 2304.76 32.99 2012-06-17 08:50:40.000 169 33406.10 430.46 2304.68 32.99 2012-06-17 08:50:41.000 169 33406.22 430.42 2304.85 32.99 2012-06-17 08:50:42.000 169 33406.21 430.38 2304.78 32.99 2012-06-17 08:50:43.000 169 33406.15 430.39 2304.73 32.99 2012-06-17 08:50:44.000 169 33406.20 430.36 2304.73 32.99 2012-06-17 08:50:45.000 169 33406.09 430.38 2304.76 32.99 2012-06-17 08:50:46.000 169 33406.04 430.36 2304.68 32.99 2012-06-17 08:50:47.000 169 33406.01 430.39 2304.79 32.99 2012-06-17 08:50:48.000 169 33405.88 430.34 2304.77 32.99 2012-06-17 08:50:49.000 169 33405.93 430.31 2304.71 32.99 2012-06-17 08:50:50.000 169 33405.78 430.31 2304.72 32.99 2012-06-17 08:50:51.000 169 33405.69 430.35 2304.77 32.99 2012-06-17 08:50:52.000 169 33405.71 430.34 2304.78 32.99 2012-06-17 08:50:53.000 169 33405.57 430.32 2304.80 32.99 2012-06-17 08:50:54.000 169 33405.54 430.37 2304.89 32.99 2012-06-17 08:50:55.000 169 33405.38 430.33 2304.85 32.99 2012-06-17 08:50:56.000 169 33405.41 430.35 2304.84 32.99 2012-06-17 08:50:57.000 169 33405.29 430.36 2304.91 32.99 2012-06-17 08:50:58.000 169 33405.26 430.38 2304.81 32.99 2012-06-17 08:50:59.000 169 33405.22 430.36 2304.89 32.99 2012-06-17 08:51:00.000 169 33405.12 430.35 2305.02 32.99 2012-06-17 08:51:01.000 169 33405.01 430.32 2305.06 32.99 2012-06-17 08:51:02.000 169 33405.00 430.33 2305.01 32.99 2012-06-17 08:51:03.000 169 33404.83 430.28 2305.12 32.99 2012-06-17 08:51:04.000 169 33404.85 430.22 2305.13 32.99 2012-06-17 08:51:05.000 169 33404.70 430.22 2305.14 32.99 2012-06-17 08:51:06.000 169 33404.59 430.24 2305.12 32.99 2012-06-17 08:51:07.000 169 33404.50 430.24 2305.17 32.99 2012-06-17 08:51:08.000 169 33404.52 430.20 2305.17 32.99 2012-06-17 08:51:09.000 169 33404.49 430.24 2305.24 32.99 2012-06-17 08:51:10.000 169 33404.38 430.23 2305.35 32.99 2012-06-17 08:51:11.000 169 33404.36 430.22 2305.36 32.99 2012-06-17 08:51:12.000 169 33404.24 430.18 2305.39 32.99 2012-06-17 08:51:12.000 169 33404.08 430.19 2305.45 32.99 2012-06-17 08:51:14.000 169 33404.04 430.24 2305.49 32.99 2012-06-17 08:51:15.000 169 33403.98 430.26 2305.51 32.99 2012-06-17 08:51:16.000 169 33403.95 430.19 2305.62 32.99 2012-06-17 08:51:17.000 169 33403.80 430.16 2305.51 32.99 2012-06-17 08:51:18.000 169 33403.79 430.18 2305.63 32.99 2012-06-17 08:51:19.000 169 33403.75 430.16 2305.64 32.99 2012-06-17 08:51:20.000 169 33403.63 430.18 2305.70 32.99 2012-06-17 08:51:21.000 169 33403.68 430.19 2305.78 32.99 2012-06-17 08:51:22.000 169 33403.49 430.23 2305.85 32.99 2012-06-17 08:51:23.000 169 33403.70 430.20 2305.83 32.99 2012-06-17 08:51:24.000 169 33403.68 430.19 2305.88 32.99 2012-06-17 08:51:25.000 169 33403.57 430.22 2305.89 32.99 2012-06-17 08:51:25.000 169 33403.50 430.19 2306.01 32.99 2012-06-17 08:51:27.000 169 33403.53 430.23 2306.00 32.99 2012-06-17 08:51:28.000 169 33403.49 430.19 2306.11 32.99 2012-06-17 08:51:29.000 169 33403.37 430.21 2306.18 32.99 2012-06-17 08:51:30.000 169 33403.44 430.18 2306.15 32.99 2012-06-17 08:51:31.000 169 33403.28 430.15 2306.20 32.99 2012-06-17 08:51:32.000 169 33403.18 430.16 2306.18 32.99 2012-06-17 08:51:33.000 169 33403.15 430.14 2306.29 32.99 2012-06-17 08:51:34.000 169 33403.00 430.12 2306.30 32.99 2012-06-17 08:51:35.000 169 33403.00 430.12 2306.41 32.99 2012-06-17 08:51:36.000 169 33402.84 430.10 2306.34 32.99 2012-06-17 08:51:37.000 169 33402.78 430.10 2306.39 32.99 2012-06-17 08:51:38.000 169 33402.72 430.12 2306.45 32.99 2012-06-17 08:51:39.000 169 33402.62 430.05 2306.51 32.99 2012-06-17 08:51:40.000 169 33402.55 430.16 2306.53 32.99 2012-06-17 08:51:41.000 169 33402.47 430.11 2306.59 32.99 2012-06-17 08:51:42.000 169 33402.32 430.10 2306.62 32.99 2012-06-17 08:51:43.000 169 33402.24 430.09 2306.59 32.99 2012-06-17 08:51:44.000 169 33402.13 430.11 2306.70 32.99 2012-06-17 08:51:45.000 169 33402.08 430.14 2306.79 32.99 2012-06-17 08:51:46.000 169 33401.90 430.11 2306.79 32.99 2012-06-17 08:51:47.000 169 33402.03 430.19 2306.86 32.99 2012-06-17 08:51:48.000 169 33402.00 430.14 2306.92 32.99 2012-06-17 08:51:49.000 169 33401.81 430.20 2306.90 32.99 2012-06-17 08:51:50.000 169 33401.76 430.23 2306.99 32.99 2012-06-17 08:51:51.000 169 33401.70 430.20 2307.03 32.99 2012-06-17 08:51:52.000 169 33401.62 430.15 2307.06 32.99 2012-06-17 08:51:53.000 169 33401.60 430.15 2307.12 32.99 2012-06-17 08:51:54.000 169 33401.62 430.17 2307.24 32.99 2012-06-17 08:51:55.000 169 33401.46 430.14 2307.23 32.99 2012-06-17 08:51:56.000 169 33401.40 430.14 2307.26 32.99 2012-06-17 08:51:57.000 169 33401.40 430.11 2307.41 32.99 2012-06-17 08:51:58.000 169 33401.34 430.06 2307.46 32.99 2012-06-17 08:51:59.000 169 33401.40 430.10 2307.43 32.99 2012-06-17 08:52:00.000 169 33401.39 430.04 2307.56 32.99 2012-06-17 08:52:01.000 169 33401.32 430.05 2307.58 32.99 2012-06-17 08:52:02.000 169 33401.38 430.00 2307.64 32.99 2012-06-17 08:52:03.000 169 33401.34 430.02 2307.68 32.99 2012-06-17 08:52:04.000 169 33401.25 430.00 2307.65 32.99 2012-06-17 08:52:05.000 169 33401.39 429.95 2307.74 32.99 2012-06-17 08:52:06.000 169 33401.31 429.97 2307.78 32.99 2012-06-17 08:52:06.000 169 33401.22 429.93 2307.76 32.99 2012-06-17 08:52:08.000 169 33401.28 429.89 2307.82 32.99 2012-06-17 08:52:09.000 169 33401.21 429.85 2307.89 32.99 2012-06-17 08:52:10.000 169 33401.16 429.86 2307.90 32.99 2012-06-17 08:52:11.000 169 33401.26 429.85 2307.96 32.99 2012-06-17 08:52:12.000 169 33401.42 429.79 2308.03 32.99 2012-06-17 08:52:13.000 169 33401.27 429.75 2308.00 32.99 2012-06-17 08:52:14.000 169 33401.30 429.76 2308.03 32.99 2012-06-17 08:52:15.000 169 33401.30 429.74 2308.05 32.99 2012-06-17 08:52:16.000 169 33401.28 429.73 2308.08 32.99 2012-06-17 08:52:17.000 169 33401.26 429.74 2308.09 32.99 2012-06-17 08:52:18.000 169 33401.22 429.74 2308.16 32.99 2012-06-17 08:52:19.000 169 33401.23 429.73 2308.15 32.99 2012-06-17 08:52:19.000 169 33401.29 429.69 2308.18 32.99 2012-06-17 08:52:21.000 169 33401.22 429.73 2308.22 32.99 2012-06-17 08:52:22.000 169 33401.29 429.67 2308.25 32.99 2012-06-17 08:52:23.000 169 33401.28 429.67 2308.24 32.99 2012-06-17 08:52:24.000 169 33401.23 429.69 2308.25 32.99 2012-06-17 08:52:25.000 169 33401.22 429.64 2308.28 32.99 2012-06-17 08:52:26.000 169 33401.21 429.60 2308.35 32.99 2012-06-17 08:52:27.000 169 33401.21 429.58 2308.30 32.99 2012-06-17 08:52:28.000 169 33401.28 429.55 2308.30 32.99 2012-06-17 08:52:29.000 169 33401.13 429.55 2308.47 32.99 2012-06-17 08:52:30.000 169 33401.19 429.54 2308.40 32.99 2012-06-17 08:52:31.000 169 33401.10 429.50 2308.53 32.99 2012-06-17 08:52:32.000 169 33401.15 429.45 2308.45 32.99 2012-06-17 08:52:33.000 169 33401.22 429.42 2308.53 32.99 2012-06-17 08:52:34.000 169 33401.15 429.37 2308.51 32.99 2012-06-17 08:52:35.000 169 33401.14 429.36 2308.62 32.99 2012-06-17 08:52:36.000 169 33401.25 429.41 2308.55 32.99 2012-06-17 08:52:37.000 169 33401.26 429.34 2308.54 32.99 2012-06-17 08:52:38.000 169 33401.25 429.34 2308.59 32.99 2012-06-17 08:52:39.000 169 33401.31 429.33 2308.66 32.99 2012-06-17 08:52:40.000 169 33401.33 429.33 2308.67 32.99 2012-06-17 08:52:41.000 169 33401.34 429.30 2308.71 32.99 2012-06-17 08:52:42.000 169 33401.47 429.29 2308.68 32.99 2012-06-17 08:52:43.000 169 33401.43 429.28 2308.68 32.99 2012-06-17 08:52:44.000 169 33401.50 429.20 2308.62 32.99 2012-06-17 08:52:45.000 169 33401.54 429.19 2308.70 32.99 2012-06-17 08:52:46.000 169 33401.48 429.17 2308.62 32.99 2012-06-17 08:52:47.000 169 33401.56 429.13 2308.64 32.99 2012-06-17 08:52:48.000 169 33401.62 429.11 2308.70 32.99 2012-06-17 08:52:49.000 169 33401.61 429.07 2308.68 32.99 2012-06-17 08:52:50.000 169 33401.73 429.02 2308.68 32.99 2012-06-17 08:52:51.000 169 33401.75 429.00 2308.72 32.99 2012-06-17 08:52:52.000 169 33401.71 428.97 2308.77 32.99 2012-06-17 08:52:53.000 169 33401.88 428.88 2308.68 32.99 2012-06-17 08:52:54.000 169 33401.96 428.84 2308.70 32.99 2012-06-17 08:52:55.000 169 33401.94 428.86 2308.70 32.99 2012-06-17 08:52:56.000 169 33402.01 428.80 2308.66 32.99 2012-06-17 08:52:57.000 169 33402.01 428.76 2308.74 32.99 2012-06-17 08:52:58.000 169 33401.96 428.73 2308.73 32.99 2012-06-17 08:52:59.000 169 33402.01 428.74 2308.65 32.99 2012-06-17 08:53:00.000 169 33402.14 428.67 2308.68 32.99 2012-06-17 08:53:00.000 169 33402.15 428.64 2308.58 32.99 2012-06-17 08:53:02.000 169 33402.22 428.68 2308.58 32.99 2012-06-17 08:53:03.000 169 33402.25 428.62 2308.63 32.99 2012-06-17 08:53:04.000 169 33402.28 428.55 2308.56 32.99 2012-06-17 08:53:05.000 169 33402.37 428.51 2308.58 32.99 2012-06-17 08:53:06.000 169 33402.37 428.47 2308.60 32.99 2012-06-17 08:53:07.000 169 33402.39 428.49 2308.56 32.99 2012-06-17 08:53:08.000 169 33402.39 428.47 2308.58 32.99 2012-06-17 08:53:09.000 169 33402.43 428.45 2308.53 32.99 2012-06-17 08:53:10.000 169 33402.44 428.39 2308.55 32.99 2012-06-17 08:53:11.000 169 33402.53 428.39 2308.53 32.99 2012-06-17 08:53:12.000 169 33402.61 428.35 2308.56 32.99 2012-06-17 08:53:13.000 169 33402.56 428.35 2308.51 32.99 2012-06-17 08:53:13.000 169 33402.68 428.32 2308.49 32.99 2012-06-17 08:53:15.000 169 33402.70 428.29 2308.46 32.99 2012-06-17 08:53:16.000 169 33402.72 428.31 2308.41 32.99 2012-06-17 08:53:17.000 169 33402.72 428.30 2308.49 32.99 2012-06-17 08:53:18.000 169 33402.80 428.28 2308.43 32.99 2012-06-17 08:53:19.000 169 33402.86 428.30 2308.41 32.99 2012-06-17 08:53:20.000 169 33402.90 428.25 2308.41 32.99 2012-06-17 08:53:21.000 169 33402.99 428.20 2308.48 32.99 2012-06-17 08:53:22.000 169 33402.87 428.20 2308.44 32.99 2012-06-17 08:53:23.000 169 33402.98 428.18 2308.43 32.99 2012-06-17 08:53:24.000 169 33403.06 428.12 2308.40 32.99 2012-06-17 08:53:25.000 169 33403.11 428.12 2308.37 32.99 2012-06-17 08:53:26.000 169 33403.20 428.10 2308.33 32.99 2012-06-17 08:53:27.000 169 33403.27 428.08 2308.35 32.99 2012-06-17 08:53:28.000 169 33403.27 428.07 2308.43 32.99 2012-06-17 08:53:29.000 169 33403.25 428.10 2308.31 32.99 2012-06-17 08:53:30.000 169 33403.45 428.09 2308.33 32.99 2012-06-17 08:53:31.000 169 33403.40 428.08 2308.32 32.99 2012-06-17 08:53:32.000 169 33403.47 428.04 2308.39 32.99 2012-06-17 08:53:33.000 169 33403.46 428.05 2308.27 32.99 2012-06-17 08:53:34.000 169 33403.59 428.07 2308.33 32.99 2012-06-17 08:53:35.000 169 33403.55 428.05 2308.31 32.99 2012-06-17 08:53:36.000 169 33403.62 428.07 2308.33 32.99 2012-06-17 08:53:37.000 169 33403.67 428.03 2308.34 32.99 2012-06-17 08:53:38.000 169 33403.73 427.99 2308.29 32.99 2012-06-17 08:53:39.000 169 33403.77 428.00 2308.25 32.99 2012-06-17 08:53:40.000 169 33403.74 428.01 2308.17 32.99 2012-06-17 08:53:41.000 169 33403.91 428.02 2308.20 32.99 2012-06-17 08:53:42.000 169 33403.85 427.99 2308.11 32.99 2012-06-17 08:53:43.000 169 33403.88 428.01 2308.20 32.99 2012-06-17 08:53:44.000 169 33403.94 428.03 2308.14 32.99 2012-06-17 08:53:45.000 169 33403.96 428.03 2308.21 32.99 2012-06-17 08:53:46.000 169 33403.96 428.03 2308.13 32.99 2012-06-17 08:53:47.000 169 33403.91 428.08 2308.10 32.99 2012-06-17 08:53:48.000 169 33404.15 428.02 2308.09 32.99 2012-06-17 08:53:49.000 169 33404.01 428.01 2308.03 32.99 2012-06-17 08:53:50.000 169 33404.04 428.07 2308.06 32.99 2012-06-17 08:53:51.000 169 33404.05 428.06 2308.08 32.99 2012-06-17 08:53:52.000 169 33404.14 428.06 2308.10 32.99 2012-06-17 08:53:53.000 169 33404.02 428.04 2307.93 32.99 2012-06-17 08:53:54.000 169 33404.20 428.04 2308.08 32.99 2012-06-17 08:53:54.000 169 33404.11 428.07 2308.05 32.99 2012-06-17 08:53:56.000 169 33404.21 428.06 2307.99 32.99 2012-06-17 08:53:57.000 169 33404.17 428.09 2307.95 32.99 2012-06-17 08:53:58.000 169 33404.17 428.08 2308.00 32.99 2012-06-17 08:53:59.000 169 33404.15 428.04 2308.01 32.99 2012-06-17 08:54:00.000 169 33404.26 428.07 2308.03 32.99 2012-06-17 08:54:01.000 169 33404.19 428.08 2307.97 32.99 2012-06-17 08:54:02.000 169 33404.24 428.07 2307.96 32.99 2012-06-17 08:54:03.000 169 33404.29 427.99 2307.99 32.99 2012-06-17 08:54:04.000 169 33404.25 428.02 2308.04 32.99 2012-06-17 08:54:05.000 169 33404.34 428.00 2307.93 32.99 2012-06-17 08:54:06.000 169 33404.31 428.03 2307.97 32.99 2012-06-17 08:54:07.000 169 33404.33 427.97 2307.96 32.99 2012-06-17 08:54:07.000 169 33404.38 427.95 2307.87 32.99 2012-06-17 08:54:09.000 169 33404.50 427.91 2307.87 32.99 2012-06-17 08:54:10.000 169 33404.38 427.90 2307.85 32.99 2012-06-17 08:54:11.000 169 33404.48 427.89 2307.96 32.99 2012-06-17 08:54:12.000 169 33404.55 427.84 2307.89 32.99 2012-06-17 08:54:13.000 169 33404.54 427.81 2307.89 32.99 2012-06-17 08:54:14.000 169 33404.57 427.79 2307.89 32.99 2012-06-17 08:54:15.000 169 33404.60 427.72 2307.90 32.99 2012-06-17 08:54:16.000 169 33404.65 427.70 2307.87 32.99 2012-06-17 08:54:17.000 169 33404.68 427.69 2307.81 32.99 2012-06-17 08:54:18.000 169 33404.71 427.66 2307.80 32.99 2012-06-17 08:54:19.000 169 33404.66 427.64 2307.77 32.99 2012-06-17 08:54:20.000 169 33404.75 427.63 2307.80 32.99 2012-06-17 08:54:21.000 169 33404.66 427.61 2307.78 32.99 2012-06-17 08:54:22.000 169 33404.67 427.57 2307.79 32.99 2012-06-17 08:54:23.000 169 33404.76 427.60 2307.72 32.99 2012-06-17 08:54:24.000 169 33404.65 427.58 2307.69 32.99 2012-06-17 08:54:25.000 169 33404.66 427.58 2307.75 32.99 2012-06-17 08:54:26.000 169 33404.65 427.55 2307.71 32.99 2012-06-17 08:54:27.000 169 33404.53 427.61 2307.83 32.99 2012-06-17 08:54:28.000 169 33404.52 427.61 2307.77 32.99 2012-06-17 08:54:29.000 169 33404.41 427.61 2307.78 32.99 2012-06-17 08:54:30.000 169 33404.36 427.58 2307.75 32.99 2012-06-17 08:54:31.000 169 33404.30 427.58 2307.77 32.99 2012-06-17 08:54:32.000 169 33404.38 427.59 2307.71 32.99 2012-06-17 08:54:33.000 169 33404.27 427.61 2307.78 32.99 2012-06-17 08:54:34.000 169 33404.27 427.53 2307.74 32.99 2012-06-17 08:54:35.000 169 33404.11 427.53 2307.78 32.99 2012-06-17 08:54:36.000 169 33404.08 427.56 2307.82 32.99 2012-06-17 08:54:37.000 169 33404.01 427.56 2307.79 32.99 2012-06-17 08:54:38.000 169 33404.03 427.52 2307.82 32.99 2012-06-17 08:54:39.000 169 33403.93 427.47 2307.81 32.99 2012-06-17 08:54:40.000 169 33403.88 427.49 2307.83 32.99 2012-06-17 08:54:41.000 169 33403.89 427.47 2307.90 32.99 2012-06-17 08:54:42.000 169 33403.92 427.46 2307.92 32.99 2012-06-17 08:54:43.000 169 33403.76 427.42 2307.96 32.99 2012-06-17 08:54:44.000 169 33403.82 427.39 2307.93 32.99 2012-06-17 08:54:45.000 169 33403.80 427.43 2308.01 32.99 2012-06-17 08:54:46.000 169 33403.68 427.40 2308.01 32.99 2012-06-17 08:54:47.000 169 33403.55 427.36 2308.05 32.99 2012-06-17 08:54:48.000 169 33403.64 427.41 2308.00 32.99 2012-06-17 08:54:48.000 169 33403.43 427.37 2307.98 32.99 2012-06-17 08:54:50.000 169 33403.43 427.36 2308.11 32.99 2012-06-17 08:54:51.000 169 33403.28 427.31 2308.12 32.99 2012-06-17 08:54:52.000 169 33403.22 427.29 2308.14 32.99 2012-06-17 08:54:53.000 169 33403.27 427.31 2308.15 32.99 2012-06-17 08:54:54.000 169 33403.19 427.27 2308.14 32.99 2012-06-17 08:54:55.000 169 33403.09 427.25 2308.16 32.99 2012-06-17 08:54:56.000 169 33403.02 427.25 2308.31 32.99 2012-06-17 08:54:57.000 169 33403.00 427.16 2308.32 32.99 2012-06-17 08:54:58.000 169 33402.97 427.17 2308.35 32.99 2012-06-17 08:54:59.000 169 33402.88 427.14 2308.28 32.99 2012-06-17 08:55:00.000 169 33402.83 427.07 2308.42 32.99 2012-06-17 08:55:01.000 169 33402.67 427.04 2308.39 32.99 2012-06-17 08:55:01.000 169 33402.71 427.03 2308.27 32.99 2012-06-17 08:55:03.000 169 33402.74 427.03 2308.48 32.99 2012-06-17 08:55:04.000 169 33402.65 426.99 2308.45 32.99 2012-06-17 08:55:05.000 169 33402.65 427.00 2308.51 32.99 2012-06-17 08:55:06.000 169 33402.50 426.91 2308.68 32.99 2012-06-17 08:55:07.000 169 33402.49 426.87 2308.61 32.99 2012-06-17 08:55:08.000 169 33402.60 426.90 2308.55 32.99 2012-06-17 08:55:09.000 169 33402.40 426.82 2308.54 32.99 2012-06-17 08:55:10.000 169 33402.37 426.81 2308.64 32.99 2012-06-17 08:55:11.000 169 33402.49 426.79 2308.71 32.99 2012-06-17 08:55:12.000 169 33402.37 426.75 2308.60 32.99 2012-06-17 08:55:13.000 169 33402.35 426.72 2308.62 32.99 2012-06-17 08:55:14.000 169 33402.24 426.73 2308.70 32.99 2012-06-17 08:55:15.000 169 33402.11 426.70 2308.79 32.99 2012-06-17 08:55:16.000 169 33402.17 426.73 2308.66 32.99 2012-06-17 08:55:17.000 169 33401.97 426.64 2308.78 32.99 2012-06-17 08:55:18.000 169 33402.00 426.66 2308.79 32.99 2012-06-17 08:55:19.000 169 33401.86 426.63 2308.76 32.99 2012-06-17 08:55:20.000 169 33401.85 426.67 2308.77 32.99 2012-06-17 08:55:21.000 169 33401.77 426.60 2308.84 32.99 2012-06-17 08:55:22.000 169 33401.71 426.62 2308.89 32.99 2012-06-17 08:55:23.000 169 33401.66 426.60 2308.92 32.99 2012-06-17 08:55:24.000 169 33401.57 426.60 2308.95 32.99 2012-06-17 08:55:25.000 169 33401.54 426.58 2308.96 32.99 2012-06-17 08:55:26.000 169 33401.50 426.61 2309.08 32.99 2012-06-17 08:55:27.000 169 33401.32 426.54 2309.00 32.99 2012-06-17 08:55:28.000 169 33401.26 426.50 2309.04 32.99 2012-06-17 08:55:29.000 169 33401.14 426.55 2309.11 32.99 2012-06-17 08:55:30.000 169 33401.10 426.51 2309.18 32.99 2012-06-17 08:55:31.000 169 33401.07 426.48 2309.09 32.99 2012-06-17 08:55:32.000 169 33401.00 426.51 2309.24 32.99 2012-06-17 08:55:33.000 169 33400.91 426.46 2309.32 32.99 2012-06-17 08:55:34.000 169 33400.94 426.47 2309.32 32.99 2012-06-17 08:55:35.000 169 33400.66 426.46 2309.27 32.99 2012-06-17 08:55:36.000 169 33400.61 426.44 2309.36 32.99 2012-06-17 08:55:37.000 169 33400.49 426.40 2309.38 32.99 2012-06-17 08:55:38.000 169 33400.44 426.40 2309.41 32.99 2012-06-17 08:55:39.000 169 33400.30 426.39 2309.49 32.99 2012-06-17 08:55:40.000 169 33400.28 426.39 2309.51 32.99 2012-06-17 08:55:41.000 169 33400.10 426.36 2309.51 32.99 2012-06-17 08:55:42.000 169 33400.00 426.34 2309.63 32.99 2012-06-17 08:55:42.000 169 33399.95 426.37 2309.64 32.99 2012-06-17 08:55:44.000 169 33399.92 426.33 2309.60 32.99 2012-06-17 08:55:45.000 169 33399.76 426.30 2309.75 32.99 2012-06-17 08:55:46.000 169 33399.73 426.31 2309.79 32.99 2012-06-17 08:55:47.000 169 33399.64 426.28 2309.84 32.99 2012-06-17 08:55:48.000 169 33399.49 426.28 2309.91 32.99 2012-06-17 08:55:49.000 169 33399.44 426.23 2309.89 32.99 2012-06-17 08:55:50.000 169 33399.36 426.23 2310.02 32.99 2012-06-17 08:55:51.000 169 33399.25 426.20 2310.02 32.99 2012-06-17 08:55:52.000 169 33399.12 426.23 2310.14 32.99 2012-06-17 08:55:53.000 169 33399.09 426.16 2310.17 32.99 2012-06-17 08:55:54.000 169 33398.90 426.13 2310.23 32.99 2012-06-17 08:55:55.000 169 33398.77 426.13 2310.27 32.99 2012-06-17 08:55:55.000 169 33398.81 426.13 2310.26 32.99 2012-06-17 08:55:57.000 169 33398.70 426.16 2310.41 32.99 2012-06-17 08:55:58.000 169 33398.57 426.14 2310.34 32.99 2012-06-17 08:55:59.000 169 33398.42 426.16 2310.42 32.99 2012-06-17 08:56:00.000 169 33398.33 426.19 2310.53 32.99 2012-06-17 08:56:01.000 169 33398.23 426.18 2310.55 32.99 2012-06-17 08:56:02.000 169 33398.14 426.18 2310.59 32.99 2012-06-17 08:56:03.000 169 33398.06 426.18 2310.58 32.99 2012-06-17 08:56:04.000 169 33398.05 426.17 2310.70 32.99 2012-06-17 08:56:05.000 169 33397.89 426.19 2310.76 32.99 2012-06-17 08:56:06.000 169 33397.87 426.16 2310.83 32.99 2012-06-17 08:56:07.000 169 33397.81 426.18 2310.85 32.99 2012-06-17 08:56:08.000 169 33397.78 426.21 2310.94 32.99 2012-06-17 08:56:09.000 169 33397.69 426.21 2310.97 32.99 2012-06-17 08:56:10.000 169 33397.60 426.24 2311.06 32.99 2012-06-17 08:56:11.000 169 33397.58 426.25 2311.05 32.99 2012-06-17 08:56:12.000 169 33397.54 426.25 2311.10 32.99 2012-06-17 08:56:13.000 169 33397.54 426.27 2311.18 32.99 2012-06-17 08:56:14.000 169 33397.53 426.24 2311.23 32.99 2012-06-17 08:56:15.000 169 33397.50 426.22 2311.31 32.99 2012-06-17 08:56:16.000 169 33397.44 426.24 2311.33 32.99 2012-06-17 08:56:17.000 169 33397.53 426.21 2311.38 32.99 2012-06-17 08:56:18.000 169 33397.47 426.22 2311.44 32.99 2012-06-17 08:56:19.000 169 33397.46 426.20 2311.45 32.99 2012-06-17 08:56:20.000 169 33397.49 426.20 2311.47 32.99 2012-06-17 08:56:21.000 169 33397.51 426.17 2311.46 32.99 2012-06-17 08:56:22.000 169 33397.59 426.18 2311.60 32.99 2012-06-17 08:56:23.000 169 33397.57 426.13 2311.52 32.99 2012-06-17 08:56:24.000 169 33397.62 426.18 2311.65 32.99 2012-06-17 08:56:25.000 169 33397.52 426.18 2311.69 32.99 2012-06-17 08:56:26.000 169 33397.59 426.12 2311.69 32.99 2012-06-17 08:56:27.000 169 33397.57 426.10 2311.78 32.99 2012-06-17 08:56:28.000 169 33397.66 426.03 2311.70 32.99 2012-06-17 08:56:29.000 169 33397.57 426.06 2311.74 32.99 2012-06-17 08:56:30.000 169 33397.71 426.02 2311.78 32.99 2012-06-17 08:56:31.000 169 33397.64 425.99 2311.78 32.99 2012-06-17 08:56:32.000 169 33397.67 425.97 2311.79 32.99 2012-06-17 08:56:33.000 169 33397.68 425.88 2311.81 32.99 2012-06-17 08:56:34.000 169 33397.69 425.82 2311.77 32.99 2012-06-17 08:56:35.000 169 33397.74 425.84 2311.92 32.99 2012-06-17 08:56:36.000 169 33397.70 425.82 2311.83 32.99 2012-06-17 08:56:36.000 169 33397.68 425.74 2311.94 32.99 2012-06-17 08:56:38.000 169 33397.68 425.74 2311.91 32.99 2012-06-17 08:56:39.000 169 33397.87 425.72 2311.92 32.99 2012-06-17 08:56:40.000 169 33397.78 425.64 2311.93 32.99 2012-06-17 08:56:41.000 169 33397.93 425.65 2311.90 32.99 2012-06-17 08:56:42.000 169 33397.77 425.56 2311.94 32.99 2012-06-17 08:56:43.000 169 33397.99 425.53 2311.83 32.99 2012-06-17 08:56:44.000 169 33397.88 425.48 2311.86 32.99 2012-06-17 08:56:45.000 169 33397.86 425.48 2311.91 32.99 2012-06-17 08:56:46.000 169 33397.84 425.45 2311.87 32.99 2012-06-17 08:56:47.000 169 33397.80 425.42 2311.94 32.99 2012-06-17 08:56:48.000 169 33397.90 425.38 2311.88 32.99 2012-06-17 08:56:49.000 169 33397.87 425.39 2311.92 32.99 2012-06-17 08:56:49.000 169 33397.94 425.36 2311.96 32.99 2012-06-17 08:56:51.000 169 33397.88 425.33 2311.97 32.99 2012-06-17 08:56:52.000 169 33397.94 425.32 2311.96 32.99 2012-06-17 08:56:53.000 169 33397.97 425.31 2311.94 32.99 2012-06-17 08:56:54.000 169 33398.05 425.32 2311.91 32.99 2012-06-17 08:56:55.000 169 33398.06 425.19 2311.92 32.99 2012-06-17 08:56:56.000 169 33398.09 425.22 2311.90 32.99 2012-06-17 08:56:57.000 169 33398.07 425.23 2311.94 32.99 2012-06-17 08:56:58.000 169 33398.15 425.14 2311.94 32.99 2012-06-17 08:56:59.000 169 33398.09 425.15 2312.00 32.99 2012-06-17 08:57:00.000 169 33398.12 425.11 2311.94 32.99 2012-06-17 08:57:01.000 169 33398.11 425.09 2311.94 32.99 2012-06-17 08:57:02.000 169 33398.03 425.07 2311.97 32.99 2012-06-17 08:57:03.000 169 33398.03 425.00 2311.97 32.99 2012-06-17 08:57:04.000 169 33398.13 425.02 2312.03 32.99 2012-06-17 08:57:05.000 169 33398.21 425.00 2311.99 32.99 2012-06-17 08:57:06.000 169 33398.10 424.97 2312.02 32.99 2012-06-17 08:57:07.000 169 33398.14 424.96 2311.96 32.99 2012-06-17 08:57:08.000 169 33398.08 424.94 2311.91 32.99 2012-06-17 08:57:09.000 169 33398.29 424.92 2311.97 32.99 2012-06-17 08:57:10.000 169 33398.28 424.95 2312.01 32.99 2012-06-17 08:57:11.000 169 33398.30 424.93 2312.05 32.99 2012-06-17 08:57:12.000 169 33398.16 424.95 2311.98 32.99 2012-06-17 08:57:13.000 169 33398.31 424.88 2312.01 32.99 2012-06-17 08:57:14.000 169 33398.22 424.89 2311.99 32.99 2012-06-17 08:57:15.000 169 33398.22 424.98 2312.03 32.99 2012-06-17 08:57:16.000 169 33398.21 424.96 2311.99 32.99 2012-06-17 08:57:17.000 169 33398.11 424.96 2312.01 32.99 2012-06-17 08:57:18.000 169 33398.28 424.97 2312.00 32.99 2012-06-17 08:57:19.000 169 33398.19 424.98 2311.97 32.99 2012-06-17 08:57:20.000 169 33398.15 424.98 2312.01 32.99 2012-06-17 08:57:21.000 169 33398.18 424.98 2312.02 32.99 2012-06-17 08:57:22.000 169 33398.18 424.98 2312.05 32.99 2012-06-17 08:57:23.000 169 33398.22 424.98 2312.01 32.99 2012-06-17 08:57:24.000 169 33398.14 424.98 2312.11 32.99 2012-06-17 08:57:25.000 169 33398.11 425.04 2312.03 32.99 2012-06-17 08:57:26.000 169 33398.09 424.99 2312.05 32.99 2012-06-17 08:57:27.000 169 33398.14 424.99 2312.12 32.99 2012-06-17 08:57:28.000 169 33398.01 425.00 2312.12 32.99 2012-06-17 08:57:29.000 169 33397.92 425.00 2312.08 32.99 2012-06-17 08:57:30.000 169 33398.06 425.02 2312.10 32.99 2012-06-17 08:57:30.000 169 33397.94 425.00 2312.18 32.99 2012-06-17 08:57:32.000 169 33397.90 425.00 2312.20 32.99 2012-06-17 08:57:33.000 169 33397.92 425.02 2312.31 32.99 2012-06-17 08:57:34.000 169 33397.81 425.00 2312.22 32.99 2012-06-17 08:57:35.000 169 33397.74 424.99 2312.22 32.99 2012-06-17 08:57:36.000 169 33397.77 425.00 2312.22 32.99 2012-06-17 08:57:37.000 169 33397.64 424.98 2312.25 32.99 2012-06-17 08:57:38.000 169 33397.69 424.96 2312.33 32.99 2012-06-17 08:57:39.000 169 33397.67 424.98 2312.30 32.99 2012-06-17 08:57:40.000 169 33397.63 424.97 2312.33 32.99 2012-06-17 08:57:41.000 169 33397.58 424.93 2312.40 32.99 2012-06-17 08:57:42.000 169 33397.62 424.94 2312.42 32.99 2012-06-17 08:57:43.000 169 33397.47 424.98 2312.52 32.99 2012-06-17 08:57:43.000 169 33397.46 424.94 2312.53 32.99 2012-06-17 08:57:45.000 169 33397.52 424.93 2312.37 32.99 2012-06-17 08:57:46.000 169 33397.49 424.91 2312.47 32.99 2012-06-17 08:57:47.000 169 33397.59 424.95 2312.52 32.99 2012-06-17 08:57:48.000 169 33397.36 424.91 2312.56 32.99 2012-06-17 08:57:49.000 169 33397.28 424.91 2312.60 32.99 2012-06-17 08:57:50.000 169 33397.32 424.92 2312.59 32.99 2012-06-17 08:57:51.000 169 33397.32 424.88 2312.59 32.99 2012-06-17 08:57:52.000 169 33397.24 424.90 2312.64 32.99 2012-06-17 08:57:53.000 169 33397.24 424.96 2312.65 32.99 2012-06-17 08:57:54.000 169 33397.36 424.95 2312.62 32.99 2012-06-17 08:57:55.000 169 33397.23 424.97 2312.72 32.99 2012-06-17 08:57:56.000 169 33397.23 424.92 2312.74 32.99 2012-06-17 08:57:57.000 169 33397.21 424.91 2312.78 32.99 2012-06-17 08:57:58.000 169 33397.24 424.93 2312.84 32.99 2012-06-17 08:57:59.000 169 33397.21 424.91 2312.81 32.99 2012-06-17 08:58:00.000 169 33397.25 424.95 2312.79 32.99 2012-06-17 08:58:01.000 169 33397.26 424.95 2312.83 32.99 2012-06-17 08:58:02.000 169 33397.18 424.92 2312.86 32.99 2012-06-17 08:58:03.000 169 33397.21 424.90 2312.90 32.99 2012-06-17 08:58:04.000 169 33397.18 424.87 2312.90 32.99 2012-06-17 08:58:05.000 169 33397.31 424.83 2312.90 32.99 2012-06-17 08:58:06.000 169 33397.05 424.86 2312.97 32.99 2012-06-17 08:58:07.000 169 33397.00 424.87 2312.99 32.99 2012-06-17 08:58:08.000 169 33396.94 424.86 2313.00 32.99 2012-06-17 08:58:09.000 169 33397.02 424.82 2312.97 32.99 2012-06-17 08:58:10.000 169 33396.91 424.85 2313.02 32.99 2012-06-17 08:58:11.000 169 33396.85 424.83 2313.02 32.99 2012-06-17 08:58:12.000 169 33396.92 424.87 2313.06 32.99 2012-06-17 08:58:13.000 169 33396.72 424.82 2313.07 32.99 2012-06-17 08:58:14.000 169 33396.62 424.79 2313.04 32.99 2012-06-17 08:58:15.000 169 33396.58 424.88 2313.14 32.99 2012-06-17 08:58:16.000 169 33396.44 424.89 2313.03 32.99 2012-06-17 08:58:17.000 169 33396.37 424.91 2313.07 32.99 2012-06-17 08:58:18.000 169 33396.29 424.88 2313.14 32.99 2012-06-17 08:58:19.000 169 33396.28 424.88 2313.11 32.99 2012-06-17 08:58:20.000 169 33396.17 424.91 2313.11 32.99 2012-06-17 08:58:21.000 169 33396.09 424.95 2313.20 32.99 2012-06-17 08:58:22.000 169 33396.00 424.92 2313.10 32.99 2012-06-17 08:58:23.000 169 33395.88 424.98 2313.17 32.99 2012-06-17 08:58:24.000 169 33395.79 424.98 2313.27 32.99 2012-06-17 08:58:24.000 169 33395.67 425.01 2313.34 32.99 2012-06-17 08:58:26.000 169 33395.58 425.02 2313.36 32.99 2012-06-17 08:58:27.000 169 33395.48 425.02 2313.45 32.99 2012-06-17 08:58:28.000 169 33395.35 425.06 2313.46 32.99 2012-06-17 08:58:29.000 169 33395.27 425.04 2313.46 32.99 2012-06-17 08:58:30.000 169 33395.20 425.04 2313.47 32.99 2012-06-17 08:58:31.000 169 33395.04 425.12 2313.61 32.99 2012-06-17 08:58:32.000 169 33394.91 425.11 2313.60 32.99 2012-06-17 08:58:33.000 169 33394.79 425.15 2313.58 32.99 2012-06-17 08:58:34.000 169 33394.62 425.17 2313.75 32.99 2012-06-17 08:58:35.000 169 33394.53 425.16 2313.74 32.99 2012-06-17 08:58:36.000 169 33394.30 425.15 2313.82 32.99 2012-06-17 08:58:37.000 169 33394.30 425.17 2313.84 32.99 2012-06-17 08:58:37.000 169 33394.23 425.15 2313.98 32.99 2012-06-17 08:58:39.000 169 33394.06 425.22 2313.96 32.99 2012-06-17 08:58:40.000 169 33393.94 425.27 2313.95 32.99 2012-06-17 08:58:41.000 169 33393.96 425.30 2314.03 32.99 2012-06-17 08:58:42.000 169 33393.87 425.30 2314.02 32.99 2012-06-17 08:58:43.000 169 33393.69 425.26 2314.12 32.99 2012-06-17 08:58:44.000 169 33393.66 425.27 2314.20 32.99 2012-06-17 08:58:45.000 169 33393.52 425.31 2314.30 32.99 2012-06-17 08:58:46.000 169 33393.41 425.31 2314.26 32.99 2012-06-17 08:58:47.000 169 33393.39 425.26 2314.34 32.99 2012-06-17 08:58:48.000 169 33393.37 425.39 2314.32 32.99 2012-06-17 08:58:49.000 169 33393.16 425.31 2314.46 32.99 2012-06-17 08:58:50.000 169 33393.09 425.32 2314.49 32.99 2012-06-17 08:58:51.000 169 33392.98 425.31 2314.51 32.99 2012-06-17 08:58:52.000 169 33392.82 425.36 2314.57 32.99 2012-06-17 08:58:53.000 169 33392.85 425.36 2314.67 32.99 2012-06-17 08:58:54.000 169 33392.76 425.34 2314.73 32.99 2012-06-17 08:58:55.000 169 33392.45 425.38 2314.76 32.99 2012-06-17 08:58:56.000 169 33392.41 425.39 2314.79 32.99 2012-06-17 08:58:57.000 169 33392.29 425.45 2314.85 32.99 2012-06-17 08:58:58.000 169 33392.22 425.42 2314.86 32.99 2012-06-17 08:58:59.000 169 33392.07 425.43 2314.95 32.99 2012-06-17 08:59:00.000 169 33391.93 425.48 2314.99 32.99 2012-06-17 08:59:01.000 169 33391.67 425.42 2315.10 32.99 2012-06-17 08:59:02.000 169 33391.63 425.44 2315.09 32.99 2012-06-17 08:59:03.000 169 33391.44 425.45 2315.14 32.99 2012-06-17 08:59:04.000 169 33391.28 425.47 2315.17 32.99 2012-06-17 08:59:05.000 169 33391.20 425.45 2315.23 32.99 2012-06-17 08:59:06.000 169 33390.91 425.46 2315.24 32.99 2012-06-17 08:59:07.000 169 33390.86 425.45 2315.37 32.99 2012-06-17 08:59:08.000 169 33390.71 425.50 2315.42 32.99 2012-06-17 08:59:09.000 169 33390.58 425.49 2315.51 32.99 2012-06-17 08:59:10.000 169 33390.54 425.45 2315.51 32.99 2012-06-17 08:59:11.000 169 33390.36 425.48 2315.54 32.99 2012-06-17 08:59:12.000 169 33390.17 425.48 2315.75 32.99 2012-06-17 08:59:13.000 169 33389.99 425.45 2315.88 32.99 2012-06-17 08:59:14.000 169 33389.92 425.43 2315.86 32.99 2012-06-17 08:59:15.000 169 33389.77 425.39 2315.88 32.99 2012-06-17 08:59:16.000 169 33389.61 425.39 2316.04 32.99 2012-06-17 08:59:17.000 169 33389.51 425.36 2316.03 32.99 2012-06-17 08:59:18.000 169 33389.27 425.32 2316.16 32.99 2012-06-17 08:59:18.000 169 33389.16 425.35 2316.19 32.99 2012-06-17 08:59:20.000 169 33389.09 425.35 2316.14 32.99 2012-06-17 08:59:21.000 169 33388.90 425.30 2316.32 32.99 2012-06-17 08:59:22.000 169 33388.67 425.29 2316.32 32.99 2012-06-17 08:59:23.000 169 33388.50 425.30 2316.46 32.99 2012-06-17 08:59:24.000 169 33388.47 425.24 2316.59 32.99 2012-06-17 08:59:25.000 169 33388.28 425.26 2316.60 32.99 2012-06-17 08:59:26.000 169 33388.21 425.25 2316.65 32.99 2012-06-17 08:59:27.000 169 33388.11 425.20 2316.74 32.99 2012-06-17 08:59:28.000 169 33387.81 425.19 2316.81 32.99 2012-06-17 08:59:29.000 169 33387.79 425.17 2316.91 32.99 2012-06-17 08:59:30.000 169 33387.56 425.18 2316.89 32.99 2012-06-17 08:59:31.000 169 33387.45 425.16 2316.98 32.99 2012-06-17 08:59:31.000 169 33387.27 425.14 2317.09 32.99 2012-06-17 08:59:33.000 169 33387.15 425.15 2317.16 32.99 2012-06-17 08:59:34.000 169 33387.03 425.10 2317.27 32.99 2012-06-17 08:59:35.000 169 33386.93 425.15 2317.29 32.99 2012-06-17 08:59:36.000 169 33386.82 425.08 2317.32 32.98 2012-06-17 08:59:37.000 169 33386.69 425.12 2317.41 32.98 2012-06-17 08:59:38.000 169 33386.48 425.10 2317.50 32.98 2012-06-17 08:59:39.000 169 33386.36 425.09 2317.61 32.99 2012-06-17 08:59:40.000 169 33386.26 425.10 2317.68 32.99 2012-06-17 08:59:41.000 169 33386.21 425.05 2317.71 32.99 2012-06-17 08:59:42.000 169 33386.01 425.03 2317.74 32.99 2012-06-17 08:59:43.000 169 33385.86 425.07 2317.85 32.98 2012-06-17 08:59:44.000 169 33385.82 425.06 2317.89 32.98 2012-06-17 08:59:45.000 169 33385.72 425.06 2318.03 32.99 2012-06-17 08:59:46.000 169 33385.58 424.96 2318.06 32.98 2012-06-17 08:59:47.000 169 33385.52 424.99 2318.20 32.98 2012-06-17 08:59:48.000 169 33385.38 424.96 2318.18 32.98 2012-06-17 08:59:49.000 169 33385.39 424.90 2318.35 32.98 2012-06-17 08:59:50.000 169 33385.30 424.91 2318.33 32.98 2012-06-17 08:59:51.000 169 33385.18 424.83 2318.40 32.98 2012-06-17 08:59:52.000 169 33385.00 424.77 2318.49 32.98 2012-06-17 08:59:53.000 169 33385.07 424.84 2318.43 32.98 2012-06-17 08:59:54.000 169 33384.94 424.70 2318.55 32.98 2012-06-17 08:59:55.000 169 33384.82 424.74 2318.59 32.98 2012-06-17 08:59:56.000 169 33384.79 424.72 2318.58 32.98 2012-06-17 08:59:57.000 169 33384.64 424.67 2318.65 32.98 2012-06-17 08:59:58.000 169 33384.64 424.66 2318.76 32.98 2012-06-17 08:59:59.000 169 33384.54 424.63 2318.85 32.98 2012-06-17 09:00:00.000 169 33384.43 424.59 2318.85 32.98 2012-06-17 09:00:01.000 169 33384.50 424.58 2318.88 32.98 2012-06-17 09:00:02.000 169 33384.44 424.57 2318.95 32.98 2012-06-17 09:00:03.000 169 33384.34 424.55 2318.96 32.98 2012-06-17 09:00:04.000 169 33384.25 424.53 2319.04 32.98 2012-06-17 09:00:05.000 169 33384.28 424.50 2319.02 32.98 2012-06-17 09:00:06.000 169 33384.22 424.46 2319.09 32.98 2012-06-17 09:00:07.000 169 33384.18 424.43 2319.14 32.98 2012-06-17 09:00:08.000 169 33384.15 424.41 2319.17 32.98 2012-06-17 09:00:09.000 169 33384.03 424.42 2319.25 32.98 2012-06-17 09:00:10.000 169 33384.03 424.37 2319.34 32.98 2012-06-17 09:00:11.000 169 33384.03 424.33 2319.21 32.98 2012-06-17 09:00:12.000 169 33384.04 424.29 2319.33 32.98 2012-06-17 09:00:12.000 169 33383.89 424.25 2319.38 32.98 2012-06-17 09:00:14.000 169 33383.96 424.25 2319.38 32.98 2012-06-17 09:00:15.000 169 33383.94 424.20 2319.41 32.98 2012-06-17 09:00:16.000 169 33383.85 424.18 2319.49 32.98 2012-06-17 09:00:17.000 169 33383.98 424.12 2319.48 32.98 2012-06-17 09:00:18.000 169 33383.81 424.12 2319.43 32.98 2012-06-17 09:00:19.000 169 33383.84 424.11 2319.55 32.98 2012-06-17 09:00:20.000 169 33383.77 424.09 2319.53 32.98 2012-06-17 09:00:21.000 169 33383.71 424.04 2319.51 32.98 2012-06-17 09:00:22.000 169 33383.73 424.03 2319.50 32.98 2012-06-17 09:00:23.000 169 33383.74 423.94 2319.56 32.98 2012-06-17 09:00:24.000 169 33383.67 423.94 2319.57 32.98 2012-06-17 09:00:25.000 169 33383.68 423.85 2319.67 32.98 2012-06-17 09:00:25.000 169 33383.65 423.88 2319.64 32.98 2012-06-17 09:00:27.000 169 33383.61 423.85 2319.63 32.98 2012-06-17 09:00:28.000 169 33383.51 423.85 2319.68 32.98 2012-06-17 09:00:29.000 169 33383.51 423.87 2319.80 32.98 2012-06-17 09:00:30.000 169 33383.62 423.80 2319.63 32.98 2012-06-17 09:00:31.000 169 33383.47 423.80 2319.74 32.98 2012-06-17 09:00:32.000 169 33383.56 423.74 2319.69 32.98 2012-06-17 09:00:33.000 169 33383.44 423.75 2319.72 32.98 2012-06-17 09:00:34.000 169 33383.50 423.68 2319.78 32.98 2012-06-17 09:00:35.000 169 33383.41 423.68 2319.73 32.98 2012-06-17 09:00:36.000 169 33383.49 423.62 2319.79 32.98 2012-06-17 09:00:37.000 169 33383.41 423.63 2319.80 32.98 2012-06-17 09:00:38.000 169 33383.38 423.60 2319.88 32.98 2012-06-17 09:00:39.000 169 33383.36 423.57 2319.83 32.98 2012-06-17 09:00:40.000 169 33383.36 423.53 2319.87 32.98 2012-06-17 09:00:41.000 169 33383.37 423.54 2319.90 32.98 2012-06-17 09:00:42.000 169 33383.23 423.50 2319.83 32.98 2012-06-17 09:00:43.000 169 33383.18 423.51 2319.89 32.98 2012-06-17 09:00:44.000 169 33383.16 423.48 2319.82 32.98 2012-06-17 09:00:45.000 169 33383.13 423.43 2319.93 32.98 2012-06-17 09:00:46.000 169 33383.19 423.39 2319.89 32.98 2012-06-17 09:00:47.000 169 33383.15 423.34 2319.85 32.98 2012-06-17 09:00:48.000 169 33382.91 423.35 2319.92 32.98 2012-06-17 09:00:49.000 169 33382.97 423.39 2320.00 32.98 2012-06-17 09:00:50.000 169 33382.93 423.31 2320.01 32.98 2012-06-17 09:00:51.000 169 33382.88 423.27 2319.95 32.98 2012-06-17 09:00:52.000 169 33382.76 423.27 2320.07 32.98 2012-06-17 09:00:53.000 169 33382.87 423.25 2320.03 32.98 2012-06-17 09:00:54.000 169 33382.74 423.21 2320.05 32.98 2012-06-17 09:00:55.000 169 33382.76 423.17 2320.01 32.98 2012-06-17 09:00:56.000 169 33382.79 423.14 2320.07 32.98 2012-06-17 09:00:57.000 169 33382.72 423.13 2320.17 32.98 2012-06-17 09:00:58.000 169 33382.64 423.05 2320.22 32.98 2012-06-17 09:00:59.000 169 33382.63 423.06 2320.19 32.98 2012-06-17 09:01:00.000 169 33382.57 423.08 2320.14 32.98 2012-06-17 09:01:01.000 169 33382.50 423.00 2320.20 32.98 2012-06-17 09:01:02.000 169 33382.51 423.00 2320.23 32.98 2012-06-17 09:01:03.000 169 33382.51 422.97 2320.20 32.98 2012-06-17 09:01:04.000 169 33382.51 422.89 2320.25 32.98 2012-06-17 09:01:05.000 169 33382.46 422.86 2320.22 32.98 2012-06-17 09:01:06.000 169 33382.43 422.83 2320.28 32.98 2012-06-17 09:01:06.000 169 33382.50 422.79 2320.29 32.98 2012-06-17 09:01:08.000 169 33382.45 422.78 2320.32 32.98 2012-06-17 09:01:09.000 169 33382.33 422.75 2320.33 32.98 2012-06-17 09:01:10.000 169 33382.35 422.70 2320.34 32.98 2012-06-17 09:01:11.000 169 33382.43 422.66 2320.48 32.98 2012-06-17 09:01:12.000 169 33382.28 422.62 2320.40 32.98 2012-06-17 09:01:13.000 169 33382.33 422.60 2320.35 32.98 2012-06-17 09:01:14.000 169 33382.25 422.56 2320.37 32.98 2012-06-17 09:01:15.000 169 33382.19 422.52 2320.41 32.98 2012-06-17 09:01:16.000 169 33382.22 422.49 2320.38 32.98 2012-06-17 09:01:17.000 169 33382.24 422.47 2320.46 32.98 2012-06-17 09:01:18.000 169 33382.02 422.45 2320.39 32.98 2012-06-17 09:01:19.000 169 33381.94 422.45 2320.34 32.98 2012-06-17 09:01:19.000 169 33381.94 422.39 2320.38 32.98 2012-06-17 09:01:21.000 169 33381.88 422.36 2320.37 32.98 2012-06-17 09:01:22.000 169 33381.87 422.31 2320.47 32.98 2012-06-17 09:01:23.000 169 33381.85 422.29 2320.47 32.98 2012-06-17 09:01:24.000 169 33381.82 422.28 2320.50 32.98 2012-06-17 09:01:25.000 169 33381.71 422.26 2320.53 32.98 2012-06-17 09:01:26.000 169 33381.67 422.25 2320.53 32.98 2012-06-17 09:01:27.000 169 33381.55 422.23 2320.60 32.98 2012-06-17 09:01:28.000 169 33381.46 422.21 2320.59 32.98 2012-06-17 09:01:29.000 169 33381.43 422.24 2320.56 32.98 2012-06-17 09:01:30.000 169 33381.33 422.20 2320.57 32.98 2012-06-17 09:01:31.000 169 33381.20 422.22 2320.66 32.98 2012-06-17 09:01:32.000 169 33381.21 422.20 2320.68 32.98 2012-06-17 09:01:33.000 169 33381.11 422.20 2320.77 32.98 2012-06-17 09:01:34.000 169 33380.94 422.24 2320.68 32.98 2012-06-17 09:01:35.000 169 33380.92 422.21 2320.72 32.98 2012-06-17 09:01:36.000 169 33380.89 422.20 2320.78 32.98 2012-06-17 09:01:37.000 169 33380.82 422.17 2320.73 32.98 2012-06-17 09:01:38.000 169 33380.70 422.17 2320.74 32.98 2012-06-17 09:01:39.000 169 33380.64 422.15 2320.84 32.98 2012-06-17 09:01:40.000 169 33380.59 422.16 2320.89 32.98 2012-06-17 09:01:41.000 169 33380.43 422.13 2320.84 32.98 2012-06-17 09:01:42.000 169 33380.45 422.11 2320.89 32.98 2012-06-17 09:01:43.000 169 33380.36 422.05 2320.92 32.98 2012-06-17 09:01:44.000 169 33380.35 422.10 2320.97 32.98 2012-06-17 09:01:45.000 169 33380.20 422.02 2321.01 32.98 2012-06-17 09:01:46.000 169 33380.10 422.05 2321.06 32.98 2012-06-17 09:01:47.000 169 33380.16 422.05 2321.10 32.98 2012-06-17 09:01:48.000 169 33380.01 421.93 2321.12 32.98 2012-06-17 09:01:49.000 169 33380.01 421.94 2321.12 32.98 2012-06-17 09:01:50.000 169 33379.84 421.91 2321.16 32.98 2012-06-17 09:01:51.000 169 33379.80 421.91 2321.19 32.98 2012-06-17 09:01:52.000 169 33379.74 421.83 2321.16 32.98 2012-06-17 09:01:53.000 169 33379.66 421.81 2321.26 32.98 2012-06-17 09:01:54.000 169 33379.56 421.77 2321.26 32.98 2012-06-17 09:01:55.000 169 33379.67 421.70 2321.35 32.98 2012-06-17 09:01:56.000 169 33379.45 421.69 2321.24 32.98 2012-06-17 09:01:57.000 169 33379.31 421.74 2321.29 32.98 2012-06-17 09:01:58.000 169 33379.18 421.72 2321.33 32.98 2012-06-17 09:01:59.000 169 33379.18 421.72 2321.46 32.98 2012-06-17 09:02:00.000 169 33378.96 421.65 2321.33 32.98 2012-06-17 09:02:00.000 169 33378.85 421.66 2321.45 32.98 2012-06-17 09:02:02.000 169 33378.79 421.62 2321.48 32.98 2012-06-17 09:02:03.000 169 33378.67 421.60 2321.54 32.98 2012-06-17 09:02:04.000 169 33378.52 421.55 2321.44 32.98 2012-06-17 09:02:05.000 169 33378.46 421.55 2321.55 32.98 2012-06-17 09:02:06.000 169 33378.29 421.54 2321.53 32.98 2012-06-17 09:02:07.000 169 33378.12 421.50 2321.68 32.98 2012-06-17 09:02:08.000 169 33378.04 421.49 2321.67 32.98 2012-06-17 09:02:09.000 169 33377.93 421.49 2321.65 32.98 2012-06-17 09:02:10.000 169 33377.78 421.40 2321.76 32.98 2012-06-17 09:02:11.000 169 33377.72 421.42 2321.72 32.98 2012-06-17 09:02:12.000 169 33377.57 421.34 2321.82 32.98 2012-06-17 09:02:13.000 169 33377.41 421.35 2321.84 32.98 2012-06-17 09:02:13.000 169 33377.32 421.29 2321.84 32.98 2012-06-17 09:02:15.000 169 33377.17 421.26 2321.99 32.98 2012-06-17 09:02:16.000 169 33377.07 421.20 2321.96 32.98 2012-06-17 09:02:17.000 169 33376.89 421.21 2322.04 32.98 2012-06-17 09:02:18.000 169 33376.75 421.17 2322.10 32.98 2012-06-17 09:02:19.000 169 33376.69 421.16 2322.18 32.98 2012-06-17 09:02:20.000 169 33376.57 421.12 2322.16 32.98 2012-06-17 09:02:21.000 169 33376.39 421.10 2322.22 32.98 2012-06-17 09:02:22.000 169 33376.15 421.08 2322.25 32.98 2012-06-17 09:02:23.000 169 33376.08 421.12 2322.35 32.98 2012-06-17 09:02:24.000 169 33376.04 421.04 2322.44 32.98 2012-06-17 09:02:25.000 169 33375.80 421.02 2322.61 32.98 2012-06-17 09:02:26.000 169 33375.63 420.99 2322.55 32.98 2012-06-17 09:02:27.000 169 33375.54 420.97 2322.58 32.98 2012-06-17 09:02:28.000 169 33375.36 420.96 2322.68 32.98 2012-06-17 09:02:29.000 169 33375.21 420.93 2322.67 32.98 2012-06-17 09:02:30.000 169 33375.18 420.90 2322.71 32.98 2012-06-17 09:02:31.000 169 33375.05 420.87 2322.82 32.98 2012-06-17 09:02:32.000 169 33374.86 420.86 2322.80 32.98 2012-06-17 09:02:33.000 169 33374.67 420.81 2322.93 32.98 2012-06-17 09:02:34.000 169 33374.46 420.84 2322.99 32.98 2012-06-17 09:02:35.000 169 33374.42 420.78 2323.02 32.98 2012-06-17 09:02:36.000 169 33374.12 420.80 2323.18 32.98 2012-06-17 09:02:37.000 169 33373.96 420.72 2323.17 32.98 2012-06-17 09:02:38.000 169 33373.88 420.67 2323.27 32.98 2012-06-17 09:02:39.000 169 33373.57 420.68 2323.39 32.98 2012-06-17 09:02:40.000 169 33373.37 420.68 2323.54 32.98 2012-06-17 09:02:41.000 169 33373.22 420.70 2323.60 32.98 2012-06-17 09:02:42.000 169 33373.16 420.71 2323.66 32.98 2012-06-17 09:02:43.000 169 33372.97 420.64 2323.76 32.98 2012-06-17 09:02:44.000 169 33372.79 420.64 2323.74 32.98 2012-06-17 09:02:45.000 169 33372.75 420.64 2323.94 32.98 2012-06-17 09:02:46.000 169 33372.61 420.58 2324.06 32.98 2012-06-17 09:02:47.000 169 33372.57 420.57 2324.18 32.98 2012-06-17 09:02:48.000 169 33372.51 420.53 2324.20 32.98 2012-06-17 09:02:49.000 169 33372.30 420.47 2324.28 32.98 2012-06-17 09:02:50.000 169 33372.28 420.49 2324.37 32.98 2012-06-17 09:02:51.000 169 33372.20 420.46 2324.55 32.98 2012-06-17 09:02:52.000 169 33372.17 420.43 2324.63 32.98 2012-06-17 09:02:53.000 169 33372.15 420.37 2324.73 32.98 2012-06-17 09:02:54.000 169 33372.07 420.39 2324.82 32.98 2012-06-17 09:02:54.000 169 33372.11 420.32 2324.83 32.98 2012-06-17 09:02:56.000 169 33372.10 420.30 2324.92 32.98 2012-06-17 09:02:57.000 169 33372.07 420.29 2324.95 32.98 2012-06-17 09:02:58.000 169 33372.13 420.24 2325.06 32.98 2012-06-17 09:02:59.000 169 33372.21 420.28 2325.07 32.98 2012-06-17 09:03:00.000 169 33372.05 420.25 2325.19 32.98 2012-06-17 09:03:01.000 169 33372.10 420.20 2325.23 32.98 2012-06-17 09:03:02.000 169 33372.16 420.17 2325.28 32.98 2012-06-17 09:03:03.000 169 33372.23 420.23 2325.32 32.98 2012-06-17 09:03:04.000 169 33372.32 420.21 2325.43 32.98 2012-06-17 09:03:05.000 169 33372.32 420.20 2325.44 32.98 2012-06-17 09:03:06.000 169 33372.50 420.16 2325.56 32.98 2012-06-17 09:03:07.000 169 33372.61 420.19 2325.49 32.98 2012-06-17 09:03:07.000 169 33372.69 420.14 2325.50 32.98 2012-06-17 09:03:09.000 169 33372.77 420.16 2325.58 32.98 2012-06-17 09:03:10.000 169 33372.76 420.16 2325.59 32.98 2012-06-17 09:03:11.000 169 33372.89 420.12 2325.60 32.98 2012-06-17 09:03:12.000 169 33373.00 420.13 2325.67 32.98 2012-06-17 09:03:13.000 169 33373.18 420.09 2325.61 32.98 2012-06-17 09:03:14.000 169 33373.28 420.13 2325.69 32.98 2012-06-17 09:03:15.000 169 33373.44 420.12 2325.56 32.98 2012-06-17 09:03:16.000 169 33373.50 420.11 2325.66 32.98 2012-06-17 09:03:17.000 169 33373.64 420.09 2325.71 32.98 2012-06-17 09:03:18.000 169 33373.74 420.04 2325.60 32.98 2012-06-17 09:03:19.000 169 33373.87 420.02 2325.69 32.98 2012-06-17 09:03:20.000 169 33373.92 420.03 2325.62 32.98 2012-06-17 09:03:21.000 169 33374.18 420.08 2325.62 32.98 2012-06-17 09:03:22.000 169 33374.27 420.01 2325.47 32.98 2012-06-17 09:03:23.000 169 33374.34 420.01 2325.46 32.98 2012-06-17 09:03:24.000 169 33374.52 419.99 2325.45 32.98 2012-06-17 09:03:25.000 169 33374.73 419.98 2325.41 32.98 2012-06-17 09:03:26.000 169 33374.71 419.99 2325.37 32.98 2012-06-17 09:03:27.000 169 33374.89 420.03 2325.34 32.98 2012-06-17 09:03:28.000 169 33375.03 420.00 2325.29 32.98 2012-06-17 09:03:29.000 169 33375.15 420.00 2325.28 32.98 2012-06-17 09:03:30.000 169 33375.29 420.07 2325.25 32.98 2012-06-17 09:03:31.000 169 33375.58 420.06 2325.23 32.98 2012-06-17 09:03:32.000 169 33375.55 420.06 2325.20 32.98 2012-06-17 09:03:33.000 169 33375.70 420.06 2325.10 32.98 2012-06-17 09:03:34.000 169 33375.78 420.03 2325.05 32.98 2012-06-17 09:03:35.000 169 33375.95 420.05 2324.90 32.98 2012-06-17 09:03:36.000 169 33376.16 420.00 2324.85 32.98 2012-06-17 09:03:37.000 169 33376.39 420.05 2324.80 32.98 2012-06-17 09:03:38.000 169 33376.48 420.04 2324.78 32.98 2012-06-17 09:03:39.000 169 33376.68 420.01 2324.66 32.98 2012-06-17 09:03:40.000 169 33376.79 420.02 2324.53 32.98 2012-06-17 09:03:41.000 169 33376.94 420.02 2324.59 32.98 2012-06-17 09:03:42.000 169 33377.16 419.96 2324.41 32.98 2012-06-17 09:03:43.000 169 33377.21 419.99 2324.38 32.98 2012-06-17 09:03:44.000 169 33377.29 419.99 2324.30 32.98 2012-06-17 09:03:45.000 169 33377.54 420.00 2324.30 32.98 2012-06-17 09:03:46.000 169 33377.71 419.96 2324.10 32.98 2012-06-17 09:03:47.000 169 33377.63 419.96 2324.04 32.98 2012-06-17 09:03:48.000 169 33377.89 419.93 2323.91 32.98 2012-06-17 09:03:48.000 169 33377.91 419.89 2323.90 32.98 2012-06-17 09:03:50.000 169 33378.06 419.92 2323.87 32.98 2012-06-17 09:03:51.000 169 33378.12 419.87 2323.69 32.98 2012-06-17 09:03:52.000 169 33378.25 419.86 2323.63 32.98 2012-06-17 09:03:53.000 169 33378.14 419.88 2323.61 32.98 2012-06-17 09:03:54.000 169 33378.26 419.82 2323.51 32.98 2012-06-17 09:03:55.000 169 33378.32 419.79 2323.45 32.98 2012-06-17 09:03:56.000 169 33378.29 419.80 2323.40 32.98 2012-06-17 09:03:57.000 169 33378.40 419.81 2323.37 32.98 2012-06-17 09:03:58.000 169 33378.34 419.73 2323.22 32.98 2012-06-17 09:03:59.000 169 33378.29 419.77 2323.20 32.98 2012-06-17 09:04:00.000 169 33378.40 419.70 2323.11 32.98 2012-06-17 09:04:01.000 169 33378.44 419.68 2323.02 32.98 2012-06-17 09:04:01.000 169 33378.42 419.66 2322.98 32.98 2012-06-17 09:04:03.000 169 33378.39 419.70 2323.00 32.98 2012-06-17 09:04:04.000 169 33378.46 419.68 2322.92 32.98 2012-06-17 09:04:05.000 169 33378.34 419.74 2322.85 32.98 2012-06-17 09:04:06.000 169 33378.28 419.70 2322.91 32.98 2012-06-17 09:04:07.000 169 33378.38 419.65 2322.85 32.98 2012-06-17 09:04:08.000 169 33378.19 419.69 2322.87 32.98 2012-06-17 09:04:09.000 169 33378.25 419.72 2322.88 32.98 2012-06-17 09:04:10.000 169 33378.21 419.67 2322.75 32.98 2012-06-17 09:04:11.000 169 33378.25 419.66 2322.68 32.98 2012-06-17 09:04:12.000 169 33378.16 419.67 2322.78 32.98 2012-06-17 09:04:13.000 169 33378.17 419.67 2322.71 32.98 2012-06-17 09:04:14.000 169 33378.10 419.66 2322.59 32.98 2012-06-17 09:04:15.000 169 33377.99 419.63 2322.67 32.98 2012-06-17 09:04:16.000 169 33377.97 419.67 2322.64 32.98 2012-06-17 09:04:17.000 169 33377.99 419.66 2322.67 32.98 2012-06-17 09:04:18.000 169 33377.88 419.64 2322.78 32.98 2012-06-17 09:04:19.000 169 33377.84 419.67 2322.75 32.98 2012-06-17 09:04:20.000 169 33377.72 419.62 2322.64 32.98 2012-06-17 09:04:21.000 169 33377.68 419.56 2322.72 32.98 2012-06-17 09:04:22.000 169 33377.69 419.62 2322.72 32.98 2012-06-17 09:04:23.000 169 33377.51 419.62 2322.62 32.98 2012-06-17 09:04:24.000 169 33377.54 419.57 2322.70 32.98 2012-06-17 09:04:25.000 169 33377.41 419.51 2322.76 32.98 2012-06-17 09:04:26.000 169 33377.32 419.48 2322.70 32.98 2012-06-17 09:04:27.000 169 33377.27 419.55 2322.80 32.98 2012-06-17 09:04:28.000 169 33377.21 419.53 2322.71 32.98 2012-06-17 09:04:29.000 169 33377.17 419.51 2322.84 32.98 2012-06-17 09:04:30.000 169 33377.03 419.51 2322.74 32.98 2012-06-17 09:04:31.000 169 33376.83 419.56 2322.84 32.98 2012-06-17 09:04:32.000 169 33376.75 419.50 2322.82 32.98 2012-06-17 09:04:33.000 169 33376.67 419.52 2322.99 32.98 2012-06-17 09:04:34.000 169 33376.43 419.51 2322.99 32.98 2012-06-17 09:04:35.000 169 33376.47 419.49 2323.01 32.98 2012-06-17 09:04:36.000 169 33376.27 419.52 2322.97 32.98 2012-06-17 09:04:37.000 169 33376.08 419.61 2322.95 32.98 2012-06-17 09:04:38.000 169 33376.07 419.57 2323.03 32.98 2012-06-17 09:04:39.000 169 33375.90 419.56 2323.14 32.98 2012-06-17 09:04:40.000 169 33375.74 419.54 2323.20 32.98 2012-06-17 09:04:41.000 169 33375.73 419.60 2323.26 32.98 2012-06-17 09:04:42.000 169 33375.40 419.60 2323.26 32.98 2012-06-17 09:04:42.000 169 33375.36 419.60 2323.29 32.98 2012-06-17 09:04:44.000 169 33375.21 419.58 2323.36 32.98 2012-06-17 09:04:45.000 169 33375.15 419.70 2323.34 32.98 2012-06-17 09:04:46.000 169 33375.11 419.69 2323.48 32.98 2012-06-17 09:04:47.000 169 33374.92 419.67 2323.48 32.98 2012-06-17 09:04:48.000 169 33374.84 419.69 2323.55 32.98 2012-06-17 09:04:49.000 169 33374.72 419.69 2323.70 32.98 2012-06-17 09:04:50.000 169 33374.64 419.67 2323.64 32.98 2012-06-17 09:04:51.000 169 33374.53 419.78 2323.81 32.98 2012-06-17 09:04:52.000 169 33374.42 419.81 2323.74 32.98 2012-06-17 09:04:53.000 169 33374.31 419.79 2323.90 32.98 2012-06-17 09:04:54.000 169 33374.33 419.77 2323.97 32.98 2012-06-17 09:04:55.000 169 33374.25 419.89 2324.05 32.98 2012-06-17 09:04:55.000 169 33374.27 419.87 2324.11 32.98 2012-06-17 09:04:57.000 169 33374.15 419.87 2324.07 32.98 2012-06-17 09:04:58.000 169 33374.06 419.84 2324.23 32.98 2012-06-17 09:04:59.000 169 33374.06 419.82 2324.17 32.98 2012-06-17 09:05:00.000 169 33374.02 419.86 2324.29 32.98 2012-06-17 09:05:01.000 169 33374.07 419.88 2324.30 32.98 2012-06-17 09:05:02.000 169 33374.04 419.83 2324.43 32.98 2012-06-17 09:05:03.000 169 33374.08 419.84 2324.50 32.98 2012-06-17 09:05:04.000 169 33373.99 419.82 2324.49 32.98 2012-06-17 09:05:05.000 169 33374.05 419.86 2324.57 32.98 2012-06-17 09:05:06.000 169 33373.99 419.81 2324.59 32.98 2012-06-17 09:05:07.000 169 33373.90 419.75 2324.66 32.98 2012-06-17 09:05:08.000 169 33373.96 419.75 2324.63 32.98 2012-06-17 09:05:09.000 169 33374.07 419.73 2324.67 32.98 2012-06-17 09:05:10.000 169 33374.00 419.73 2324.69 32.98 2012-06-17 09:05:11.000 169 33374.10 419.68 2324.77 32.98 2012-06-17 09:05:12.000 169 33373.90 419.69 2324.76 32.98 2012-06-17 09:05:13.000 169 33373.99 419.65 2324.73 32.98 2012-06-17 09:05:14.000 169 33373.94 419.63 2324.79 32.98 2012-06-17 09:05:15.000 169 33373.98 419.64 2324.89 32.98 2012-06-17 09:05:16.000 169 33374.09 419.64 2324.84 32.98 2012-06-17 09:05:17.000 169 33374.00 419.56 2324.84 32.98 2012-06-17 09:05:18.000 169 33373.99 419.57 2324.91 32.98 2012-06-17 09:05:19.000 169 33374.11 419.52 2324.88 32.98 2012-06-17 09:05:20.000 169 33374.00 419.52 2324.96 32.98 2012-06-17 09:05:21.000 169 33374.02 419.54 2324.91 32.98 2012-06-17 09:05:22.000 169 33374.09 419.51 2324.92 32.98 2012-06-17 09:05:23.000 169 33374.09 419.53 2324.98 32.98 2012-06-17 09:05:24.000 169 33374.16 419.49 2324.98 32.98 2012-06-17 09:05:25.000 169 33374.17 419.49 2325.06 32.98 2012-06-17 09:05:26.000 169 33374.19 419.51 2325.00 32.98 2012-06-17 09:05:27.000 169 33374.20 419.47 2325.00 32.98 2012-06-17 09:05:28.000 169 33374.19 419.47 2325.14 32.98 2012-06-17 09:05:29.000 169 33374.16 419.47 2324.96 32.98 2012-06-17 09:05:30.000 169 33374.24 419.47 2325.04 32.98 2012-06-17 09:05:31.000 169 33374.33 419.50 2325.01 32.98 2012-06-17 09:05:32.000 169 33374.31 419.51 2324.99 32.98 2012-06-17 09:05:33.000 169 33374.28 419.53 2325.11 32.98 2012-06-17 09:05:34.000 169 33374.37 419.50 2325.09 32.98 2012-06-17 09:05:35.000 169 33374.36 419.50 2324.99 32.98 2012-06-17 09:05:36.000 169 33374.35 419.51 2325.06 32.98 2012-06-17 09:05:36.000 169 33374.53 419.51 2325.00 32.98 2012-06-17 09:05:38.000 169 33374.47 419.50 2324.99 32.98 2012-06-17 09:05:39.000 169 33374.54 419.49 2325.10 32.98 2012-06-17 09:05:40.000 169 33374.52 419.45 2325.03 32.98 2012-06-17 09:05:41.000 169 33374.61 419.46 2325.11 32.98 2012-06-17 09:05:42.000 169 33374.62 419.52 2325.00 32.98 2012-06-17 09:05:43.000 169 33374.63 419.47 2325.15 32.98 2012-06-17 09:05:44.000 169 33374.72 419.46 2325.07 32.98 2012-06-17 09:05:45.000 169 33374.77 419.46 2324.98 32.98 2012-06-17 09:05:46.000 169 33374.83 419.48 2325.06 32.98 2012-06-17 09:05:47.000 169 33374.87 419.48 2325.06 32.98 2012-06-17 09:05:48.000 169 33374.86 419.45 2325.06 32.98 2012-06-17 09:05:49.000 169 33374.93 419.50 2325.05 32.98 2012-06-17 09:05:49.000 169 33374.86 419.52 2325.10 32.98 2012-06-17 09:05:51.000 169 33374.96 419.49 2324.97 32.98 2012-06-17 09:05:52.000 169 33374.96 419.45 2324.95 32.98 2012-06-17 09:05:53.000 169 33374.99 419.49 2324.98 32.98 2012-06-17 09:05:54.000 169 33375.02 419.46 2325.07 32.98 2012-06-17 09:05:55.000 169 33374.96 419.48 2324.93 32.98 2012-06-17 09:05:56.000 169 33375.06 419.47 2324.91 32.98 2012-06-17 09:05:57.000 169 33375.02 419.51 2324.98 32.98 2012-06-17 09:05:58.000 169 33375.08 419.47 2324.94 32.98 2012-06-17 09:05:59.000 169 33375.06 419.52 2324.92 32.98 2012-06-17 09:06:00.000 169 33375.06 419.51 2324.83 32.98 2012-06-17 09:06:01.000 169 33375.00 419.47 2324.88 32.98 2012-06-17 09:06:02.000 169 33374.98 419.49 2324.95 32.98 2012-06-17 09:06:03.000 169 33374.90 419.49 2324.98 32.98 2012-06-17 09:06:04.000 169 33374.92 419.50 2324.91 32.98 2012-06-17 09:06:05.000 169 33374.81 419.51 2324.92 32.98 2012-06-17 09:06:06.000 169 33374.85 419.54 2324.83 32.98 2012-06-17 09:06:07.000 169 33374.76 419.49 2324.89 32.98 2012-06-17 09:06:08.000 169 33374.83 419.49 2324.90 32.98 2012-06-17 09:06:09.000 169 33374.83 419.49 2324.93 32.98 2012-06-17 09:06:10.000 169 33374.78 419.49 2324.94 32.98 2012-06-17 09:06:11.000 169 33374.86 419.48 2324.90 32.98 2012-06-17 09:06:12.000 169 33374.83 419.50 2324.90 32.98 2012-06-17 09:06:13.000 169 33374.73 419.48 2324.93 32.98 2012-06-17 09:06:14.000 169 33374.62 419.48 2324.90 32.98 2012-06-17 09:06:15.000 169 33374.67 419.45 2324.94 32.98 2012-06-17 09:06:16.000 169 33374.68 419.49 2325.01 32.98 2012-06-17 09:06:17.000 169 33374.56 419.50 2324.89 32.98 2012-06-17 09:06:18.000 169 33374.68 419.45 2324.94 32.98 2012-06-17 09:06:19.000 169 33374.55 419.42 2324.95 32.98 2012-06-17 09:06:20.000 169 33374.49 419.43 2325.00 32.98 2012-06-17 09:06:21.000 169 33374.44 419.46 2324.95 32.98 2012-06-17 09:06:22.000 169 33374.40 419.47 2324.99 32.98 2012-06-17 09:06:23.000 169 33374.41 419.49 2325.02 32.98 2012-06-17 09:06:24.000 169 33374.22 419.52 2324.96 32.98 2012-06-17 09:06:25.000 169 33374.21 419.51 2325.10 32.98 2012-06-17 09:06:26.000 169 33374.09 419.50 2325.02 32.98 2012-06-17 09:06:27.000 169 33374.25 419.52 2325.04 32.98 2012-06-17 09:06:28.000 169 33374.00 419.57 2325.10 32.98 2012-06-17 09:06:29.000 169 33374.00 419.52 2325.07 32.98 2012-06-17 09:06:30.000 169 33374.00 419.56 2325.16 32.98 2012-06-17 09:06:30.000 169 33373.93 419.54 2325.19 32.98 2012-06-17 09:06:32.000 169 33373.89 419.55 2325.12 32.98 2012-06-17 09:06:33.000 169 33373.78 419.52 2325.16 32.98 2012-06-17 09:06:34.000 169 33373.70 419.56 2325.22 32.98 2012-06-17 09:06:35.000 169 33373.73 419.55 2325.18 32.98 2012-06-17 09:06:36.000 169 33373.63 419.58 2325.26 32.98 2012-06-17 09:06:37.000 169 33373.54 419.62 2325.31 32.98 2012-06-17 09:06:38.000 169 33373.50 419.62 2325.21 32.98 2012-06-17 09:06:39.000 169 33373.47 419.56 2325.38 32.98 2012-06-17 09:06:40.000 169 33373.32 419.61 2325.30 32.98 2012-06-17 09:06:41.000 169 33373.32 419.62 2325.38 32.98 2012-06-17 09:06:42.000 169 33373.27 419.63 2325.37 32.98 2012-06-17 09:06:43.000 169 33373.19 419.61 2325.41 32.98 2012-06-17 09:06:43.000 169 33373.11 419.59 2325.50 32.98 2012-06-17 09:06:45.000 169 33373.09 419.67 2325.56 32.98 2012-06-17 09:06:46.000 169 33372.95 419.63 2325.51 32.98 2012-06-17 09:06:47.000 169 33372.95 419.67 2325.54 32.98 2012-06-17 09:06:48.000 169 33372.79 419.69 2325.62 32.98 2012-06-17 09:06:49.000 169 33372.82 419.69 2325.65 32.98 2012-06-17 09:06:50.000 169 33372.72 419.69 2325.69 32.98 2012-06-17 09:06:51.000 169 33372.67 419.72 2325.66 32.98 2012-06-17 09:06:52.000 169 33372.58 419.75 2325.70 32.98 2012-06-17 09:06:53.000 169 33372.39 419.75 2325.71 32.98 2012-06-17 09:06:54.000 169 33372.43 419.75 2325.74 32.98 2012-06-17 09:06:55.000 169 33372.43 419.74 2325.82 32.98 2012-06-17 09:06:56.000 169 33372.21 419.76 2325.82 32.98 2012-06-17 09:06:57.000 169 33372.20 419.74 2325.92 32.98 2012-06-17 09:06:58.000 169 33372.07 419.76 2326.00 32.98 2012-06-17 09:06:59.000 169 33372.09 419.81 2325.99 32.98 2012-06-17 09:07:00.000 169 33372.00 419.77 2325.97 32.98 2012-06-17 09:07:01.000 169 33371.81 419.78 2326.07 32.98 2012-06-17 09:07:02.000 169 33371.79 419.78 2326.11 32.98 2012-06-17 09:07:03.000 169 33371.71 419.76 2326.11 32.98 2012-06-17 09:07:04.000 169 33371.60 419.75 2326.08 32.98 2012-06-17 09:07:05.000 169 33371.54 419.80 2326.20 32.98 2012-06-17 09:07:06.000 169 33371.55 419.73 2326.25 32.98 2012-06-17 09:07:07.000 169 33371.40 419.79 2326.25 32.98 2012-06-17 09:07:08.000 169 33371.34 419.81 2326.32 32.98 2012-06-17 09:07:09.000 169 33371.22 419.76 2326.40 32.98 2012-06-17 09:07:10.000 169 33371.15 419.75 2326.34 32.98 2012-06-17 09:07:11.000 169 33371.14 419.82 2326.49 32.98 2012-06-17 09:07:12.000 169 33370.96 419.78 2326.54 32.98 2012-06-17 09:07:13.000 169 33370.95 419.79 2326.53 32.98 2012-06-17 09:07:14.000 169 33370.86 419.77 2326.52 32.98 2012-06-17 09:07:15.000 169 33370.80 419.75 2326.60 32.98 2012-06-17 09:07:16.000 169 33370.71 419.72 2326.66 32.98 2012-06-17 09:07:17.000 169 33370.65 419.68 2326.66 32.98 2012-06-17 09:07:18.000 169 33370.58 419.70 2326.77 32.98 2012-06-17 09:07:19.000 169 33370.50 419.64 2326.78 32.98 2012-06-17 09:07:20.000 169 33370.43 419.61 2326.80 32.98 2012-06-17 09:07:21.000 169 33370.36 419.69 2326.85 32.98 2012-06-17 09:07:22.000 169 33370.36 419.63 2326.80 32.98 2012-06-17 09:07:23.000 169 33370.29 419.60 2326.90 32.98 2012-06-17 09:07:24.000 169 33370.21 419.60 2326.91 32.98 2012-06-17 09:07:24.000 169 33370.14 419.58 2327.02 32.98 2012-06-17 09:07:26.000 169 33370.18 419.58 2327.08 32.98 2012-06-17 09:07:27.000 169 33369.98 419.59 2327.11 32.98 2012-06-17 09:07:28.000 169 33370.02 419.51 2327.15 32.98 2012-06-17 09:07:29.000 169 33369.85 419.50 2327.13 32.98 2012-06-17 09:07:30.000 169 33369.87 419.55 2327.26 32.98 2012-06-17 09:07:31.000 169 33369.78 419.45 2327.25 32.98 2012-06-17 09:07:32.000 169 33369.69 419.44 2327.25 32.98 2012-06-17 09:07:33.000 169 33369.71 419.41 2327.30 32.98 2012-06-17 09:07:34.000 169 33369.66 419.44 2327.31 32.98 2012-06-17 09:07:35.000 169 33369.68 419.40 2327.37 32.98 2012-06-17 09:07:36.000 169 33369.63 419.36 2327.45 32.98 2012-06-17 09:07:37.000 169 33369.44 419.30 2327.47 32.98 2012-06-17 09:07:37.000 169 33369.39 419.28 2327.41 32.98 2012-06-17 09:07:39.000 169 33369.36 419.26 2327.53 32.98 2012-06-17 09:07:40.000 169 33369.34 419.18 2327.55 32.98 2012-06-17 09:07:41.000 169 33369.28 419.17 2327.56 32.98 2012-06-17 09:07:42.000 169 33369.16 419.15 2327.57 32.98 2012-06-17 09:07:43.000 169 33369.15 419.16 2327.60 32.98 2012-06-17 09:07:44.000 169 33369.10 419.11 2327.70 32.98 2012-06-17 09:07:45.000 169 33369.00 419.07 2327.65 32.98 2012-06-17 09:07:46.000 169 33368.99 419.05 2327.77 32.98 2012-06-17 09:07:47.000 169 33369.00 419.03 2327.72 32.98 2012-06-17 09:07:48.000 169 33368.83 419.00 2327.77 32.98 2012-06-17 09:07:49.000 169 33368.89 419.02 2327.86 32.98 2012-06-17 09:07:50.000 169 33368.69 419.00 2327.88 32.98 2012-06-17 09:07:51.000 169 33368.63 418.98 2327.84 32.98 2012-06-17 09:07:52.000 169 33368.61 418.97 2327.84 32.98 2012-06-17 09:07:53.000 169 33368.53 418.99 2327.94 32.98 2012-06-17 09:07:54.000 169 33368.48 418.95 2327.92 32.98 2012-06-17 09:07:55.000 169 33368.42 418.93 2328.04 32.98 2012-06-17 09:07:56.000 169 33368.41 418.93 2328.06 32.98 2012-06-17 09:07:57.000 169 33368.28 418.94 2328.08 32.98 2012-06-17 09:07:58.000 169 33368.23 418.94 2328.08 32.98 2012-06-17 09:07:59.000 169 33368.33 418.93 2328.11 32.98 2012-06-17 09:08:00.000 169 33368.20 418.91 2328.13 32.98 2012-06-17 09:08:01.000 169 33368.19 418.89 2328.15 32.98 2012-06-17 09:08:02.000 169 33368.05 418.87 2328.21 32.98 2012-06-17 09:08:03.000 169 33368.09 418.85 2328.16 32.98 2012-06-17 09:08:04.000 169 33368.07 418.82 2328.18 32.98 2012-06-17 09:08:05.000 169 33368.03 418.83 2328.19 32.98 2012-06-17 09:08:06.000 169 33368.01 418.83 2328.28 32.98 2012-06-17 09:08:07.000 169 33367.92 418.83 2328.36 32.98 2012-06-17 09:08:08.000 169 33367.89 418.82 2328.40 32.98 2012-06-17 09:08:09.000 169 33367.77 418.82 2328.35 32.98 2012-06-17 09:08:10.000 169 33367.75 418.83 2328.48 32.98 2012-06-17 09:08:11.000 169 33367.79 418.75 2328.35 32.98 2012-06-17 09:08:12.000 169 33367.71 418.74 2328.36 32.98 2012-06-17 09:08:13.000 169 33367.61 418.76 2328.54 32.98 2012-06-17 09:08:14.000 169 33367.58 418.74 2328.48 32.98 2012-06-17 09:08:15.000 169 33367.46 418.74 2328.47 32.98 2012-06-17 09:08:16.000 169 33367.36 418.74 2328.51 32.98 2012-06-17 09:08:17.000 169 33367.33 418.69 2328.62 32.98 2012-06-17 09:08:18.000 169 33367.45 418.74 2328.61 32.98 2012-06-17 09:08:18.000 169 33367.26 418.74 2328.64 32.98 2012-06-17 09:08:20.000 169 33367.22 418.73 2328.64 32.98 2012-06-17 09:08:21.000 169 33367.27 418.74 2328.61 32.98 2012-06-17 09:08:22.000 169 33367.06 418.76 2328.66 32.98 2012-06-17 09:08:23.000 169 33367.03 418.77 2328.67 32.98 2012-06-17 09:08:24.000 169 33366.93 418.74 2328.72 32.98 2012-06-17 09:08:25.000 169 33366.79 418.74 2328.82 32.98 2012-06-17 09:08:26.000 169 33366.78 418.75 2328.83 32.98 2012-06-17 09:08:27.000 169 33366.69 418.75 2328.83 32.98 2012-06-17 09:08:28.000 169 33366.69 418.79 2328.88 32.98 2012-06-17 09:08:29.000 169 33366.61 418.76 2328.85 32.98 2012-06-17 09:08:30.000 169 33366.45 418.76 2328.88 32.98 2012-06-17 09:08:31.000 169 33366.32 418.77 2328.95 32.98 2012-06-17 09:08:31.000 169 33366.25 418.74 2328.99 32.98 2012-06-17 09:08:33.000 169 33366.26 418.78 2328.89 32.98 2012-06-17 09:08:34.000 169 33366.09 418.75 2329.05 32.98 2012-06-17 09:08:35.000 169 33366.18 418.86 2329.09 32.98 2012-06-17 09:08:36.000 169 33366.00 418.76 2329.07 32.98 2012-06-17 09:08:37.000 169 33365.77 418.75 2329.05 32.98 2012-06-17 09:08:38.000 169 33365.73 418.74 2329.19 32.98 2012-06-17 09:08:39.000 169 33365.58 418.77 2329.23 32.98 2012-06-17 09:08:40.000 169 33365.64 418.80 2329.29 32.98 2012-06-17 09:08:41.000 169 33365.50 418.82 2329.34 32.98 2012-06-17 09:08:42.000 169 33365.50 418.85 2329.38 32.98 2012-06-17 09:08:43.000 169 33365.21 418.84 2329.34 32.98 2012-06-17 09:08:44.000 169 33365.21 418.85 2329.45 32.98 2012-06-17 09:08:45.000 169 33365.09 418.86 2329.44 32.98 2012-06-17 09:08:46.000 169 33365.08 418.92 2329.57 32.98 2012-06-17 09:08:47.000 169 33364.98 418.90 2329.58 32.98 2012-06-17 09:08:48.000 169 33364.93 418.95 2329.59 32.98 2012-06-17 09:08:49.000 169 33364.82 418.93 2329.61 32.98 2012-06-17 09:08:50.000 169 33364.79 418.97 2329.63 32.98 2012-06-17 09:08:51.000 169 33364.74 418.98 2329.78 32.98 2012-06-17 09:08:52.000 169 33364.58 418.96 2329.76 32.98 2012-06-17 09:08:53.000 169 33364.51 418.98 2329.83 32.98 2012-06-17 09:08:54.000 169 33364.47 418.99 2329.84 32.98 2012-06-17 09:08:55.000 169 33364.31 418.98 2329.90 32.98 2012-06-17 09:08:56.000 169 33364.26 418.98 2329.91 32.98 2012-06-17 09:08:57.000 169 33364.16 419.01 2329.95 32.98 2012-06-17 09:08:58.000 169 33364.07 418.98 2330.09 32.98 2012-06-17 09:08:59.000 169 33363.94 419.02 2330.05 32.98 2012-06-17 09:09:00.000 169 33364.01 419.03 2330.12 32.98 2012-06-17 09:09:01.000 169 33363.76 419.07 2330.21 32.98 2012-06-17 09:09:02.000 169 33363.77 419.04 2330.24 32.98 2012-06-17 09:09:03.000 169 33363.66 419.10 2330.16 32.98 2012-06-17 09:09:04.000 169 33363.61 419.07 2330.29 32.98 2012-06-17 09:09:05.000 169 33363.49 419.11 2330.20 32.98 2012-06-17 09:09:06.000 169 33363.45 419.12 2330.32 32.98 2012-06-17 09:09:07.000 169 33363.39 419.10 2330.41 32.98 2012-06-17 09:09:08.000 169 33363.29 419.12 2330.46 32.98 2012-06-17 09:09:09.000 169 33363.22 419.19 2330.51 32.98 2012-06-17 09:09:10.000 169 33363.16 419.19 2330.60 32.98 2012-06-17 09:09:11.000 169 33363.10 419.19 2330.62 32.98 2012-06-17 09:09:12.000 169 33363.04 419.20 2330.58 32.98 2012-06-17 09:09:12.000 169 33362.98 419.21 2330.74 32.98 2012-06-17 09:09:14.000 169 33362.81 419.20 2330.75 32.98 2012-06-17 09:09:15.000 169 33362.92 419.21 2330.69 32.98 2012-06-17 09:09:16.000 169 33362.83 419.28 2330.80 32.98 2012-06-17 09:09:17.000 169 33362.65 419.26 2330.75 32.98 2012-06-17 09:09:18.000 169 33362.68 419.23 2330.88 32.98 2012-06-17 09:09:19.000 169 33362.58 419.24 2331.00 32.98 2012-06-17 09:09:20.000 169 33362.54 419.22 2330.86 32.98 2012-06-17 09:09:21.000 169 33362.43 419.26 2330.93 32.98 2012-06-17 09:09:22.000 169 33362.40 419.27 2331.05 32.98 2012-06-17 09:09:23.000 169 33362.23 419.28 2330.97 32.98 2012-06-17 09:09:24.000 169 33362.38 419.21 2331.03 32.98 2012-06-17 09:09:25.000 169 33362.17 419.25 2331.11 32.98 2012-06-17 09:09:25.000 169 33362.12 419.27 2331.06 32.98 2012-06-17 09:09:27.000 169 33362.06 419.27 2331.13 32.98 2012-06-17 09:09:28.000 169 33362.04 419.30 2331.07 32.98 2012-06-17 09:09:29.000 169 33362.07 419.31 2331.12 32.98 2012-06-17 09:09:30.000 169 33361.88 419.36 2331.21 32.98 2012-06-17 09:09:31.000 169 33361.76 419.31 2331.24 32.98 2012-06-17 09:09:32.000 169 33361.75 419.33 2331.26 32.98 2012-06-17 09:09:33.000 169 33361.58 419.35 2331.31 32.98 2012-06-17 09:09:34.000 169 33361.50 419.34 2331.38 32.98 2012-06-17 09:09:35.000 169 33361.45 419.37 2331.39 32.98 2012-06-17 09:09:36.000 169 33361.34 419.38 2331.41 32.98 2012-06-17 09:09:37.000 169 33361.32 419.38 2331.48 32.98 2012-06-17 09:09:38.000 169 33361.25 419.38 2331.47 32.98 2012-06-17 09:09:39.000 169 33361.17 419.38 2331.51 32.98 2012-06-17 09:09:40.000 169 33361.02 419.40 2331.49 32.98 2012-06-17 09:09:41.000 169 33361.00 419.43 2331.51 32.98 2012-06-17 09:09:42.000 169 33360.84 419.42 2331.62 32.98 2012-06-17 09:09:43.000 169 33360.72 419.45 2331.64 32.98 2012-06-17 09:09:44.000 169 33360.71 419.45 2331.67 32.98 2012-06-17 09:09:45.000 169 33360.64 419.47 2331.70 32.98 2012-06-17 09:09:46.000 169 33360.60 419.54 2331.77 32.98 2012-06-17 09:09:47.000 169 33360.55 419.45 2331.69 32.98 2012-06-17 09:09:48.000 169 33360.49 419.52 2331.88 32.98 2012-06-17 09:09:49.000 169 33360.33 419.58 2331.77 32.98 2012-06-17 09:09:50.000 169 33360.34 419.57 2331.83 32.98 2012-06-17 09:09:51.000 169 33360.25 419.58 2331.96 32.98 2012-06-17 09:09:52.000 169 33360.17 419.62 2332.02 32.98 2012-06-17 09:09:53.000 169 33360.11 419.63 2331.97 32.98 2012-06-17 09:09:54.000 169 33360.07 419.62 2332.06 32.98 2012-06-17 09:09:55.000 169 33360.00 419.64 2332.14 32.98 2012-06-17 09:09:56.000 169 33359.91 419.62 2332.14 32.98 2012-06-17 09:09:57.000 169 33359.86 419.64 2332.06 32.98 2012-06-17 09:09:58.000 169 33359.78 419.66 2332.20 32.98 2012-06-17 09:09:59.000 169 33359.78 419.62 2332.25 32.98 2012-06-17 09:10:00.000 169 33359.85 419.60 2332.31 32.98 2012-06-17 09:10:01.000 169 33359.62 419.62 2332.30 32.98 2012-06-17 09:10:02.000 169 33359.72 419.60 2332.27 32.98 2012-06-17 09:10:03.000 169 33359.63 419.57 2332.37 32.98 2012-06-17 09:10:04.000 169 33359.60 419.63 2332.43 32.98 2012-06-17 09:10:05.000 169 33359.54 419.60 2332.45 32.98 2012-06-17 09:10:06.000 169 33359.59 419.61 2332.46 32.98 2012-06-17 09:10:06.000 169 33359.53 419.58 2332.46 32.98 2012-06-17 09:10:08.000 169 33359.46 419.57 2332.44 32.98 2012-06-17 09:10:09.000 169 33359.41 419.62 2332.49 32.98 2012-06-17 09:10:10.000 169 33359.32 419.58 2332.56 32.98 2012-06-17 09:10:11.000 169 33359.28 419.58 2332.55 32.98 2012-06-17 09:10:12.000 169 33359.18 419.52 2332.61 32.98 2012-06-17 09:10:13.000 169 33359.20 419.56 2332.58 32.98 2012-06-17 09:10:14.000 169 33359.10 419.54 2332.68 32.98 2012-06-17 09:10:15.000 169 33358.97 419.51 2332.70 32.98 2012-06-17 09:10:16.000 169 33358.94 419.56 2332.66 32.98 2012-06-17 09:10:17.000 169 33358.82 419.58 2332.64 32.98 2012-06-17 09:10:18.000 169 33358.75 419.52 2332.73 32.98 2012-06-17 09:10:19.000 169 33358.60 419.58 2332.77 32.98 2012-06-17 09:10:19.000 169 33358.50 419.54 2332.77 32.98 2012-06-17 09:10:21.000 169 33358.40 419.55 2332.82 32.98 2012-06-17 09:10:22.000 169 33358.33 419.60 2332.84 32.98 2012-06-17 09:10:23.000 169 33358.29 419.57 2332.81 32.98 2012-06-17 09:10:24.000 169 33358.28 419.60 2332.84 32.98 2012-06-17 09:10:25.000 169 33358.03 419.59 2332.88 32.98 2012-06-17 09:10:26.000 169 33357.97 419.58 2332.92 32.98 2012-06-17 09:10:27.000 169 33357.93 419.57 2332.88 32.98 2012-06-17 09:10:28.000 169 33357.83 419.61 2332.95 32.98 2012-06-17 09:10:29.000 169 33357.76 419.58 2333.01 32.98 2012-06-17 09:10:30.000 169 33357.67 419.60 2333.07 32.98 2012-06-17 09:10:31.000 169 33357.69 419.59 2333.02 32.98 2012-06-17 09:10:32.000 169 33357.54 419.60 2333.05 32.98 2012-06-17 09:10:33.000 169 33357.51 419.59 2333.06 32.98 2012-06-17 09:10:34.000 169 33357.46 419.63 2333.16 32.98 2012-06-17 09:10:35.000 169 33357.43 419.65 2333.18 32.98 2012-06-17 09:10:36.000 169 33357.38 419.65 2333.24 32.98 2012-06-17 09:10:37.000 169 33357.33 419.59 2333.34 32.98 2012-06-17 09:10:38.000 169 33357.37 419.62 2333.34 32.98 2012-06-17 09:10:39.000 169 33357.20 419.61 2333.35 32.98 2012-06-17 09:10:40.000 169 33357.19 419.56 2333.38 32.98 2012-06-17 09:10:41.000 169 33357.14 419.51 2333.39 32.98 2012-06-17 09:10:42.000 169 33357.07 419.49 2333.47 32.98 2012-06-17 09:10:43.000 169 33356.98 419.53 2333.58 32.98 2012-06-17 09:10:44.000 169 33357.09 419.48 2333.57 32.98 2012-06-17 09:10:45.000 169 33357.00 419.46 2333.59 32.98 2012-06-17 09:10:46.000 169 33356.99 419.46 2333.60 32.98 2012-06-17 09:10:47.000 169 33356.84 419.42 2333.65 32.98 2012-06-17 09:10:48.000 169 33356.82 419.41 2333.67 32.98 2012-06-17 09:10:49.000 169 33356.76 419.38 2333.64 32.98 2012-06-17 09:10:50.000 169 33356.84 419.35 2333.69 32.98 2012-06-17 09:10:51.000 169 33356.77 419.34 2333.68 32.98 2012-06-17 09:10:52.000 169 33356.74 419.32 2333.67 32.98 2012-06-17 09:10:53.000 169 33356.64 419.32 2333.67 32.98 2012-06-17 09:10:54.000 169 33356.61 419.31 2333.78 32.98 2012-06-17 09:10:55.000 169 33356.61 419.37 2333.74 32.98 2012-06-17 09:10:56.000 169 33356.46 419.34 2333.76 32.98 2012-06-17 09:10:57.000 169 33356.45 419.32 2333.73 32.98 2012-06-17 09:10:58.000 169 33356.39 419.38 2333.79 32.98 2012-06-17 09:10:59.000 169 33356.36 419.35 2333.74 32.98 2012-06-17 09:11:00.000 169 33356.29 419.38 2333.84 32.98 2012-06-17 09:11:00.000 169 33356.21 419.36 2333.79 32.98 2012-06-17 09:11:02.000 169 33356.14 419.40 2333.79 32.98 2012-06-17 09:11:03.000 169 33356.09 419.39 2333.74 32.98 2012-06-17 09:11:04.000 169 33356.09 419.39 2333.91 32.98 2012-06-17 09:11:05.000 169 33355.98 419.42 2333.83 32.98 2012-06-17 09:11:06.000 169 33355.89 419.44 2333.79 32.98 2012-06-17 09:11:07.000 169 33355.85 419.44 2333.91 32.98 2012-06-17 09:11:08.000 169 33355.85 419.44 2333.89 32.98 2012-06-17 09:11:09.000 169 33355.74 419.45 2333.86 32.98 2012-06-17 09:11:10.000 169 33355.81 419.44 2333.89 32.98 2012-06-17 09:11:11.000 169 33355.73 419.47 2333.94 32.98 2012-06-17 09:11:12.000 169 33355.68 419.48 2333.97 32.98 2012-06-17 09:11:13.000 169 33355.68 419.52 2333.92 32.98 2012-06-17 09:11:13.000 169 33355.56 419.52 2334.05 32.98 2012-06-17 09:11:15.000 169 33355.56 419.51 2334.06 32.98 2012-06-17 09:11:16.000 169 33355.53 419.54 2333.98 32.98 2012-06-17 09:11:17.000 169 33355.46 419.56 2334.04 32.98 2012-06-17 09:11:18.000 169 33355.44 419.55 2334.05 32.98 2012-06-17 09:11:19.000 169 33355.37 419.62 2334.04 32.98 2012-06-17 09:11:20.000 169 33355.40 419.62 2334.09 32.98 2012-06-17 09:11:21.000 169 33355.39 419.61 2334.09 32.98 2012-06-17 09:11:22.000 169 33355.34 419.61 2334.18 32.98 2012-06-17 09:11:23.000 169 33355.34 419.62 2334.17 32.98 2012-06-17 09:11:24.000 169 33355.29 419.60 2334.19 32.98 2012-06-17 09:11:25.000 169 33355.29 419.61 2334.16 32.98 2012-06-17 09:11:26.000 169 33355.25 419.56 2334.20 32.98 2012-06-17 09:11:27.000 169 33355.21 419.56 2334.21 32.98 2012-06-17 09:11:28.000 169 33355.21 419.58 2334.19 32.98 2012-06-17 09:11:29.000 169 33355.24 419.58 2334.23 32.98 2012-06-17 09:11:30.000 169 33355.19 419.60 2334.17 32.98 2012-06-17 09:11:31.000 169 33355.20 419.52 2334.20 32.98 2012-06-17 09:11:32.000 169 33355.22 419.54 2334.26 32.98 2012-06-17 09:11:33.000 169 33355.16 419.54 2334.26 32.98 2012-06-17 09:11:34.000 169 33355.17 419.51 2334.26 32.98 2012-06-17 09:11:35.000 169 33355.17 419.51 2334.32 32.98 2012-06-17 09:11:36.000 169 33355.12 419.53 2334.27 32.98 2012-06-17 09:11:37.000 169 33355.08 419.55 2334.29 32.98 2012-06-17 09:11:38.000 169 33355.13 419.55 2334.29 32.98 2012-06-17 09:11:39.000 169 33355.07 419.55 2334.36 32.98 2012-06-17 09:11:40.000 169 33355.12 419.51 2334.32 32.98 2012-06-17 09:11:41.000 169 33355.09 419.55 2334.31 32.98 2012-06-17 09:11:42.000 169 33355.00 419.53 2334.24 32.98 2012-06-17 09:11:43.000 169 33355.17 419.53 2334.22 32.98 2012-06-17 09:11:44.000 169 33355.03 419.51 2334.26 32.98 2012-06-17 09:11:45.000 169 33355.03 419.50 2334.32 32.98 2012-06-17 09:11:46.000 169 33355.06 419.51 2334.35 32.98 2012-06-17 09:11:47.000 169 33355.02 419.54 2334.28 32.98 2012-06-17 09:11:48.000 169 33354.99 419.50 2334.31 32.98 2012-06-17 09:11:49.000 169 33355.00 419.55 2334.34 32.98 2012-06-17 09:11:50.000 169 33355.07 419.60 2334.23 32.98 2012-06-17 09:11:51.000 169 33355.04 419.58 2334.27 32.98 2012-06-17 09:11:52.000 169 33354.97 419.58 2334.30 32.98 2012-06-17 09:11:53.000 169 33354.99 419.61 2334.35 32.98 2012-06-17 09:11:54.000 169 33354.91 419.60 2334.37 32.98 2012-06-17 09:11:54.000 169 33355.00 419.61 2334.29 32.98 2012-06-17 09:11:56.000 169 33354.90 419.63 2334.37 32.98 2012-06-17 09:11:57.000 169 33354.87 419.65 2334.30 32.98 2012-06-17 09:11:58.000 169 33354.81 419.66 2334.29 32.98 2012-06-17 09:11:59.000 169 33354.76 419.64 2334.29 32.98 2012-06-17 09:12:00.000 169 33354.80 419.60 2334.41 32.98 2012-06-17 09:12:01.000 169 33354.67 419.69 2334.36 32.98 2012-06-17 09:12:02.000 169 33354.71 419.68 2334.31 32.98 2012-06-17 09:12:03.000 169 33354.68 419.66 2334.27 32.98 2012-06-17 09:12:04.000 169 33354.63 419.66 2334.28 32.98 2012-06-17 09:12:05.000 169 33354.49 419.69 2334.38 32.98 2012-06-17 09:12:06.000 169 33354.60 419.69 2334.34 32.98 2012-06-17 09:12:07.000 169 33354.52 419.66 2334.37 32.98 2012-06-17 09:12:07.000 169 33354.48 419.71 2334.32 32.98 2012-06-17 09:12:09.000 169 33354.49 419.69 2334.26 32.98 2012-06-17 09:12:10.000 169 33354.53 419.69 2334.28 32.98 2012-06-17 09:12:11.000 169 33354.41 419.71 2334.34 32.98 2012-06-17 09:12:12.000 169 33354.43 419.68 2334.33 32.98 2012-06-17 09:12:13.000 169 33354.32 419.67 2334.39 32.98 2012-06-17 09:12:14.000 169 33354.35 419.66 2334.38 32.98 2012-06-17 09:12:15.000 169 33354.31 419.66 2334.38 32.98 2012-06-17 09:12:16.000 169 33354.39 419.65 2334.41 32.98 2012-06-17 09:12:17.000 169 33354.28 419.66 2334.32 32.98 2012-06-17 09:12:18.000 169 33354.28 419.64 2334.41 32.98 2012-06-17 09:12:19.000 169 33354.18 419.68 2334.43 32.98 2012-06-17 09:12:20.000 169 33354.15 419.66 2334.50 32.98 2012-06-17 09:12:21.000 169 33354.03 419.67 2334.48 32.98 2012-06-17 09:12:22.000 169 33354.08 419.71 2334.39 32.98 2012-06-17 09:12:23.000 169 33354.04 419.69 2334.44 32.98 2012-06-17 09:12:24.000 169 33353.95 419.71 2334.36 32.98 2012-06-17 09:12:25.000 169 33353.89 419.66 2334.43 32.98 2012-06-17 09:12:26.000 169 33353.90 419.68 2334.52 32.98 2012-06-17 09:12:27.000 169 33353.81 419.67 2334.49 32.98 2012-06-17 09:12:28.000 169 33353.81 419.70 2334.49 32.98 2012-06-17 09:12:29.000 169 33353.79 419.73 2334.44 32.98 2012-06-17 09:12:30.000 169 33353.70 419.66 2334.53 32.98 2012-06-17 09:12:31.000 169 33353.59 419.70 2334.59 32.98 2012-06-17 09:12:32.000 169 33353.69 419.66 2334.57 32.98 2012-06-17 09:12:33.000 169 33353.50 419.71 2334.59 32.98 2012-06-17 09:12:34.000 169 33353.49 419.75 2334.60 32.98 2012-06-17 09:12:35.000 169 33353.48 419.72 2334.63 32.98 2012-06-17 09:12:36.000 169 33353.39 419.76 2334.58 32.98 2012-06-17 09:12:37.000 169 33353.32 419.78 2334.64 32.98 2012-06-17 09:12:38.000 169 33353.35 419.81 2334.55 32.98 2012-06-17 09:12:39.000 169 33353.20 419.81 2334.58 32.98 2012-06-17 09:12:40.000 169 33353.16 419.82 2334.68 32.98 2012-06-17 09:12:41.000 169 33353.09 419.81 2334.64 32.98 2012-06-17 09:12:42.000 169 33352.97 419.81 2334.68 32.98 2012-06-17 09:12:43.000 169 33353.05 419.88 2334.75 32.98 2012-06-17 09:12:44.000 169 33352.85 419.92 2334.84 32.98 2012-06-17 09:12:45.000 169 33352.82 419.88 2334.81 32.98 2012-06-17 09:12:46.000 169 33352.82 419.93 2334.79 32.98 2012-06-17 09:12:47.000 169 33352.76 419.94 2334.84 32.98 2012-06-17 09:12:48.000 169 33352.66 419.90 2334.83 32.98 2012-06-17 09:12:48.000 169 33352.66 419.96 2334.90 32.98 2012-06-17 09:12:50.000 169 33352.72 419.97 2334.94 32.98 2012-06-17 09:12:51.000 169 33352.64 419.99 2334.96 32.98 2012-06-17 09:12:52.000 169 33352.59 420.00 2334.97 32.98 2012-06-17 09:12:53.000 169 33352.56 420.03 2334.93 32.98 2012-06-17 09:12:54.000 169 33352.48 420.07 2334.99 32.98 2012-06-17 09:12:55.000 169 33352.49 420.06 2335.04 32.98 2012-06-17 09:12:56.000 169 33352.48 420.11 2335.05 32.98 2012-06-17 09:12:57.000 169 33352.39 420.08 2335.03 32.98 2012-06-17 09:12:58.000 169 33352.32 420.15 2335.11 32.98 2012-06-17 09:12:59.000 169 33352.19 420.20 2335.13 32.98 2012-06-17 09:13:00.000 169 33352.12 420.17 2335.05 32.98 2012-06-17 09:13:01.000 169 33352.12 420.18 2335.17 32.98 2012-06-17 09:13:01.000 169 33352.07 420.22 2335.10 32.98 2012-06-17 09:13:03.000 169 33351.97 420.23 2335.12 32.98 2012-06-17 09:13:04.000 169 33352.00 420.22 2335.12 32.98 2012-06-17 09:13:05.000 169 33351.98 420.22 2335.18 32.98 2012-06-17 09:13:06.000 169 33352.06 420.23 2335.28 32.98 2012-06-17 09:13:07.000 169 33351.92 420.32 2335.28 32.98 2012-06-17 09:13:08.000 169 33351.88 420.30 2335.25 32.98 2012-06-17 09:13:09.000 169 33351.83 420.29 2335.25 32.98 2012-06-17 09:13:10.000 169 33351.77 420.27 2335.30 32.98 2012-06-17 09:13:11.000 169 33351.81 420.26 2335.38 32.98 2012-06-17 09:13:12.000 169 33351.73 420.26 2335.34 32.98 2012-06-17 09:13:13.000 169 33351.76 420.27 2335.35 32.98 2012-06-17 09:13:14.000 169 33351.68 420.31 2335.35 32.98 2012-06-17 09:13:15.000 169 33351.67 420.29 2335.40 32.98 2012-06-17 09:13:16.000 169 33351.59 420.32 2335.39 32.98 2012-06-17 09:13:17.000 169 33351.63 420.30 2335.44 32.98 2012-06-17 09:13:18.000 169 33351.59 420.35 2335.50 32.98 2012-06-17 09:13:19.000 169 33351.63 420.32 2335.50 32.98 2012-06-17 09:13:20.000 169 33351.67 420.35 2335.48 32.98 2012-06-17 09:13:21.000 169 33351.55 420.33 2335.49 32.98 2012-06-17 09:13:22.000 169 33351.66 420.39 2335.50 32.98 2012-06-17 09:13:23.000 169 33351.57 420.38 2335.49 32.98 2012-06-17 09:13:24.000 169 33351.58 420.41 2335.64 32.98 2012-06-17 09:13:25.000 169 33351.60 420.41 2335.51 32.98 2012-06-17 09:13:26.000 169 33351.50 420.42 2335.56 32.98 2012-06-17 09:13:27.000 169 33351.55 420.45 2335.57 32.98 2012-06-17 09:13:28.000 169 33351.58 420.40 2335.58 32.98 2012-06-17 09:13:29.000 169 33351.56 420.43 2335.65 32.98 2012-06-17 09:13:30.000 169 33351.51 420.44 2335.68 32.98 2012-06-17 09:13:31.000 169 33351.62 420.40 2335.61 32.98 2012-06-17 09:13:32.000 169 33351.55 420.39 2335.64 32.98 2012-06-17 09:13:33.000 169 33351.58 420.40 2335.59 32.98 2012-06-17 09:13:34.000 169 33351.61 420.37 2335.61 32.98 2012-06-17 09:13:35.000 169 33351.57 420.36 2335.62 32.98 2012-06-17 09:13:36.000 169 33351.56 420.36 2335.66 32.98 2012-06-17 09:13:37.000 169 33351.62 420.32 2335.57 32.98 2012-06-17 09:13:38.000 169 33351.59 420.34 2335.63 32.98 2012-06-17 09:13:39.000 169 33351.58 420.32 2335.56 32.98 2012-06-17 09:13:40.000 169 33351.62 420.27 2335.61 32.98 2012-06-17 09:13:41.000 169 33351.56 420.28 2335.64 32.98 2012-06-17 09:13:42.000 169 33351.47 420.24 2335.65 32.98 2012-06-17 09:13:42.000 169 33351.51 420.25 2335.65 32.98 2012-06-17 09:13:44.000 169 33351.55 420.25 2335.66 32.98 2012-06-17 09:13:45.000 169 33351.44 420.24 2335.65 32.98 2012-06-17 09:13:46.000 169 33351.52 420.20 2335.47 32.98 2012-06-17 09:13:47.000 169 33351.44 420.15 2335.47 32.98 2012-06-17 09:13:48.000 169 33351.43 420.14 2335.70 32.98 2012-06-17 09:13:49.000 169 33351.44 420.14 2335.69 32.98 2012-06-17 09:13:50.000 169 33351.38 420.14 2335.60 32.98 2012-06-17 09:13:51.000 169 33351.41 420.13 2335.66 32.98 2012-06-17 09:13:52.000 169 33351.42 420.13 2335.60 32.98 2012-06-17 09:13:53.000 169 33351.45 420.13 2335.49 32.98 2012-06-17 09:13:54.000 169 33351.43 420.12 2335.63 32.98 2012-06-17 09:13:55.000 169 33351.49 420.10 2335.62 32.98 2012-06-17 09:13:55.000 169 33351.48 420.17 2335.64 32.98 2012-06-17 09:13:57.000 169 33351.43 420.13 2335.61 32.98 2012-06-17 09:13:58.000 169 33351.45 420.11 2335.61 32.98 2012-06-17 09:13:59.000 169 33351.44 420.05 2335.54 32.98 2012-06-17 09:14:00.000 169 33351.43 420.06 2335.53 32.98 2012-06-17 09:14:01.000 169 33351.48 420.06 2335.52 32.98 2012-06-17 09:14:02.000 169 33351.44 420.01 2335.53 32.98 2012-06-17 09:14:03.000 169 33351.50 419.96 2335.49 32.98 2012-06-17 09:14:04.000 169 33351.52 419.96 2335.51 32.98 2012-06-17 09:14:05.000 169 33351.55 419.92 2335.53 32.98 2012-06-17 09:14:06.000 169 33351.53 419.94 2335.48 32.98 2012-06-17 09:14:07.000 169 33351.51 419.92 2335.52 32.98 2012-06-17 09:14:08.000 169 33351.48 419.87 2335.51 32.98 2012-06-17 09:14:09.000 169 33351.47 419.85 2335.50 32.98 2012-06-17 09:14:10.000 169 33351.50 419.88 2335.44 32.98 2012-06-17 09:14:11.000 169 33351.43 419.82 2335.45 32.98 2012-06-17 09:14:12.000 169 33351.50 419.80 2335.52 32.98 2012-06-17 09:14:13.000 169 33351.47 419.84 2335.44 32.98 2012-06-17 09:14:14.000 169 33351.47 419.79 2335.44 32.98 2012-06-17 09:14:15.000 169 33351.44 419.77 2335.43 32.98 2012-06-17 09:14:16.000 169 33351.44 419.80 2335.44 32.98 2012-06-17 09:14:17.000 169 33351.36 419.81 2335.41 32.98 2012-06-17 09:14:18.000 169 33351.40 419.77 2335.37 32.98 2012-06-17 09:14:19.000 169 33351.35 419.78 2335.36 32.98 2012-06-17 09:14:20.000 169 33351.32 419.75 2335.33 32.98 2012-06-17 09:14:21.000 169 33351.30 419.74 2335.35 32.98 2012-06-17 09:14:22.000 169 33351.25 419.79 2335.40 32.98 2012-06-17 09:14:23.000 169 33351.26 419.77 2335.40 32.98 2012-06-17 09:14:24.000 169 33351.24 419.75 2335.37 32.98 2012-06-17 09:14:25.000 169 33351.23 419.72 2335.29 32.98 2012-06-17 09:14:26.000 169 33351.15 419.73 2335.35 32.98 2012-06-17 09:14:27.000 169 33351.09 419.70 2335.34 32.98 2012-06-17 09:14:28.000 169 33351.13 419.69 2335.32 32.98 2012-06-17 09:14:29.000 169 33351.07 419.75 2335.43 32.98 2012-06-17 09:14:30.000 169 33350.94 419.71 2335.41 32.98 2012-06-17 09:14:31.000 169 33350.82 419.74 2335.32 32.98 2012-06-17 09:14:32.000 169 33350.94 419.68 2335.30 32.98 2012-06-17 09:14:33.000 169 33350.79 419.66 2335.30 32.98 2012-06-17 09:14:34.000 169 33350.75 419.63 2335.35 32.98 2012-06-17 09:14:35.000 169 33350.65 419.63 2335.34 32.98 2012-06-17 09:14:36.000 169 33350.63 419.65 2335.34 32.98 2012-06-17 09:14:36.000 169 33350.53 419.66 2335.40 32.98 2012-06-17 09:14:38.000 169 33350.60 419.69 2335.45 32.98 2012-06-17 09:14:39.000 169 33350.53 419.71 2335.43 32.98 2012-06-17 09:14:40.000 169 33350.44 419.67 2335.48 32.98 2012-06-17 09:14:41.000 169 33350.43 419.66 2335.46 32.98 2012-06-17 09:14:42.000 169 33350.44 419.67 2335.44 32.98 2012-06-17 09:14:43.000 169 33350.43 419.59 2335.51 32.98 2012-06-17 09:14:44.000 169 33350.42 419.70 2335.48 32.98 2012-06-17 09:14:45.000 169 33350.39 419.67 2335.53 32.98 2012-06-17 09:14:46.000 169 33350.39 419.61 2335.53 32.98 2012-06-17 09:14:47.000 169 33350.36 419.66 2335.64 32.98 2012-06-17 09:14:48.000 169 33350.25 419.68 2335.56 32.98 2012-06-17 09:14:49.000 169 33350.34 419.66 2335.65 32.98 2012-06-17 09:14:49.000 169 33350.26 419.61 2335.61 32.98 2012-06-17 09:14:51.000 169 33350.28 419.64 2335.63 32.98 2012-06-17 09:14:52.000 169 33350.21 419.57 2335.65 32.98 2012-06-17 09:14:53.000 169 33350.24 419.61 2335.66 32.98 2012-06-17 09:14:54.000 169 33350.20 419.56 2335.68 32.98 2012-06-17 09:14:55.000 169 33350.24 419.55 2335.66 32.98 2012-06-17 09:14:56.000 169 33350.33 419.55 2335.72 32.98 2012-06-17 09:14:57.000 169 33350.24 419.51 2335.70 32.98 2012-06-17 09:14:58.000 169 33350.27 419.46 2335.63 32.98 2012-06-17 09:14:59.000 169 33350.19 419.46 2335.68 32.98 2012-06-17 09:15:00.000 169 33350.24 419.44 2335.63 32.98 2012-06-17 09:15:01.000 169 33350.13 419.44 2335.68 32.98 2012-06-17 09:15:02.000 169 33350.32 419.42 2335.73 32.98 2012-06-17 09:15:03.000 169 33350.26 419.38 2335.68 32.98 2012-06-17 09:15:04.000 169 33350.25 419.38 2335.76 32.98 2012-06-17 09:15:05.000 169 33350.25 419.38 2335.65 32.98 2012-06-17 09:15:06.000 169 33350.20 419.36 2335.72 32.98 2012-06-17 09:15:07.000 169 33350.25 419.37 2335.65 32.98 2012-06-17 09:15:08.000 169 33350.24 419.35 2335.62 32.98 2012-06-17 09:15:09.000 169 33350.19 419.32 2335.62 32.98 2012-06-17 09:15:10.000 169 33350.18 419.32 2335.71 32.98 2012-06-17 09:15:11.000 169 33350.12 419.33 2335.84 32.98 2012-06-17 09:15:12.000 169 33350.12 419.34 2335.70 32.98 2012-06-17 09:15:13.000 169 33350.17 419.31 2335.71 32.98 2012-06-17 09:15:14.000 169 33350.13 419.32 2335.69 32.98 2012-06-17 09:15:15.000 169 33350.19 419.32 2335.66 32.98 2012-06-17 09:15:16.000 169 33350.24 419.32 2335.69 32.98 2012-06-17 09:15:17.000 169 33350.24 419.30 2335.68 32.98 2012-06-17 09:15:18.000 169 33350.30 419.33 2335.77 32.98 2012-06-17 09:15:19.000 169 33350.26 419.38 2335.66 32.98 2012-06-17 09:15:20.000 169 33350.51 419.38 2335.69 32.98 2012-06-17 09:15:21.000 169 33350.41 419.34 2335.69 32.98 2012-06-17 09:15:22.000 169 33350.49 419.39 2335.74 32.98 2012-06-17 09:15:23.000 169 33350.54 419.38 2335.72 32.98 2012-06-17 09:15:24.000 169 33350.52 419.40 2335.57 32.98 2012-06-17 09:15:25.000 169 33350.63 419.36 2335.64 32.98 2012-06-17 09:15:26.000 169 33350.66 419.38 2335.64 32.98 2012-06-17 09:15:27.000 169 33350.69 419.35 2335.68 32.98 2012-06-17 09:15:28.000 169 33350.79 419.36 2335.59 32.98 2012-06-17 09:15:29.000 169 33350.84 419.34 2335.57 32.98 2012-06-17 09:15:30.000 169 33350.89 419.38 2335.59 32.98 2012-06-17 09:15:30.000 169 33350.84 419.35 2335.53 32.98 2012-06-17 09:15:32.000 169 33350.94 419.37 2335.52 32.98 2012-06-17 09:15:33.000 169 33351.01 419.35 2335.57 32.98 2012-06-17 09:15:34.000 169 33351.03 419.36 2335.46 32.98 2012-06-17 09:15:35.000 169 33351.07 419.34 2335.42 32.98 2012-06-17 09:15:36.000 169 33351.03 419.39 2335.42 32.98 2012-06-17 09:15:37.000 169 33351.09 419.38 2335.31 32.98 2012-06-17 09:15:38.000 169 33351.14 419.38 2335.33 32.98 2012-06-17 09:15:39.000 169 33351.14 419.38 2335.30 32.98 2012-06-17 09:15:40.000 169 33351.07 419.40 2335.19 32.98 2012-06-17 09:15:41.000 169 33351.02 419.35 2335.24 32.98 2012-06-17 09:15:42.000 169 33351.06 419.36 2335.16 32.98 2012-06-17 09:15:43.000 169 33351.06 419.35 2335.06 32.98 2012-06-17 09:15:43.000 169 33350.99 419.36 2335.10 32.98 2012-06-17 09:15:45.000 169 33350.95 419.36 2335.02 32.98 2012-06-17 09:15:46.000 169 33350.94 419.30 2335.01 32.98 2012-06-17 09:15:47.000 169 33350.94 419.38 2335.06 32.98 2012-06-17 09:15:48.000 169 33350.81 419.34 2334.97 32.98 2012-06-17 09:15:49.000 169 33350.71 419.35 2334.95 32.98 2012-06-17 09:15:50.000 169 33350.78 419.37 2334.96 32.98 2012-06-17 09:15:51.000 169 33350.67 419.34 2334.99 32.98 2012-06-17 09:15:52.000 169 33350.58 419.36 2334.92 32.98 2012-06-17 09:15:53.000 169 33350.56 419.33 2334.88 32.98 2012-06-17 09:15:54.000 169 33350.54 419.33 2334.97 32.98 2012-06-17 09:15:55.000 169 33350.49 419.29 2334.85 32.98 2012-06-17 09:15:56.000 169 33350.55 419.30 2334.99 32.98 2012-06-17 09:15:57.000 169 33350.52 419.27 2335.07 32.98 2012-06-17 09:15:58.000 169 33350.46 419.29 2334.95 32.98 2012-06-17 09:15:59.000 169 33350.40 419.26 2335.00 32.98 2012-06-17 09:16:00.000 169 33350.45 419.23 2335.09 32.98 2012-06-17 09:16:01.000 169 33350.41 419.25 2335.00 32.98 2012-06-17 09:16:02.000 169 33350.32 419.21 2334.99 32.98 2012-06-17 09:16:03.000 169 33350.31 419.19 2334.99 32.98 2012-06-17 09:16:04.000 169 33350.29 419.26 2335.06 32.98 2012-06-17 09:16:05.000 169 33350.27 419.21 2335.01 32.98 2012-06-17 09:16:06.000 169 33350.26 419.25 2334.97 32.98 2012-06-17 09:16:07.000 169 33350.35 419.30 2335.03 32.98 2012-06-17 09:16:08.000 169 33350.36 419.36 2335.01 32.98 2012-06-17 09:16:09.000 169 33350.38 419.36 2335.02 32.98 2012-06-17 09:16:10.000 169 33350.38 419.40 2335.07 32.98 2012-06-17 09:16:11.000 169 33350.27 419.36 2335.15 32.98 2012-06-17 09:16:12.000 169 33350.37 419.34 2335.07 32.98 2012-06-17 09:16:13.000 169 33350.38 419.31 2335.08 32.98 2012-06-17 09:16:14.000 169 33350.56 419.30 2335.02 32.98 2012-06-17 09:16:15.000 169 33350.39 419.32 2335.06 32.98 2012-06-17 09:16:16.000 169 33350.37 419.29 2335.13 32.98 2012-06-17 09:16:17.000 169 33350.32 419.26 2335.09 32.98 2012-06-17 09:16:18.000 169 33350.29 419.27 2335.06 32.98 2012-06-17 09:16:19.000 169 33350.29 419.23 2335.09 32.98 2012-06-17 09:16:20.000 169 33350.27 419.23 2335.14 32.98 2012-06-17 09:16:21.000 169 33350.12 419.28 2335.10 32.98 2012-06-17 09:16:22.000 169 33350.17 419.32 2335.13 32.98 2012-06-17 09:16:23.000 169 33350.07 419.30 2335.01 32.98 2012-06-17 09:16:24.000 169 33350.10 419.34 2335.05 32.98 2012-06-17 09:16:24.000 169 33349.91 419.31 2335.07 32.98 2012-06-17 09:16:26.000 169 33349.97 419.35 2335.14 32.98 2012-06-17 09:16:27.000 169 33349.89 419.35 2335.15 32.98 2012-06-17 09:16:28.000 169 33349.82 419.38 2335.24 32.98 2012-06-17 09:16:29.000 169 33349.81 419.36 2335.21 32.98 2012-06-17 09:16:30.000 169 33349.72 419.37 2335.20 32.98 2012-06-17 09:16:31.000 169 33349.76 419.37 2335.23 32.98 2012-06-17 09:16:32.000 169 33349.61 419.35 2335.21 32.98 2012-06-17 09:16:33.000 169 33349.61 419.36 2335.26 32.98 2012-06-17 09:16:34.000 169 33349.69 419.32 2335.27 32.98 2012-06-17 09:16:35.000 169 33349.72 419.30 2335.26 32.98 2012-06-17 09:16:36.000 169 33349.79 419.31 2335.39 32.98 2012-06-17 09:16:37.000 169 33349.90 419.26 2335.35 32.98 2012-06-17 09:16:37.000 169 33349.88 419.28 2335.36 32.98 2012-06-17 09:16:39.000 169 33349.97 419.21 2335.31 32.98 2012-06-17 09:16:40.000 169 33350.10 419.23 2335.29 32.98 2012-06-17 09:16:41.000 169 33350.12 419.23 2335.33 32.98 2012-06-17 09:16:42.000 169 33350.12 419.21 2335.36 32.98 2012-06-17 09:16:43.000 169 33350.21 419.23 2335.41 32.98 2012-06-17 09:16:44.000 169 33350.25 419.18 2335.35 32.98 2012-06-17 09:16:45.000 169 33350.29 419.15 2335.35 32.98 2012-06-17 09:16:46.000 169 33350.37 419.21 2335.30 32.98 2012-06-17 09:16:47.000 169 33350.50 419.19 2335.32 32.98 2012-06-17 09:16:48.000 169 33350.52 419.21 2335.31 32.98 2012-06-17 09:16:49.000 169 33350.68 419.26 2335.30 32.98 2012-06-17 09:16:50.000 169 33350.67 419.24 2335.24 32.98 2012-06-17 09:16:51.000 169 33350.64 419.23 2335.27 32.98 2012-06-17 09:16:52.000 169 33350.78 419.22 2335.25 32.98 2012-06-17 09:16:53.000 169 33350.88 419.26 2335.16 32.98 2012-06-17 09:16:54.000 169 33350.86 419.22 2335.16 32.98 2012-06-17 09:16:55.000 169 33350.90 419.28 2335.15 32.98 2012-06-17 09:16:56.000 169 33350.99 419.26 2335.09 32.98 2012-06-17 09:16:57.000 169 33351.03 419.25 2335.06 32.98 2012-06-17 09:16:58.000 169 33351.07 419.26 2335.00 32.98 2012-06-17 09:16:59.000 169 33351.30 419.27 2335.00 32.98 2012-06-17 09:17:00.000 169 33351.25 419.27 2334.89 32.98 2012-06-17 09:17:01.000 169 33351.36 419.31 2334.91 32.98 2012-06-17 09:17:02.000 169 33351.44 419.24 2334.84 32.98 2012-06-17 09:17:03.000 169 33351.44 419.25 2334.79 32.98 2012-06-17 09:17:04.000 169 33351.52 419.33 2334.81 32.98 2012-06-17 09:17:05.000 169 33351.55 419.24 2334.73 32.98 2012-06-17 09:17:06.000 169 33351.54 419.25 2334.68 32.98 2012-06-17 09:17:07.000 169 33351.56 419.28 2334.75 32.98 2012-06-17 09:17:08.000 169 33351.72 419.24 2334.63 32.98 2012-06-17 09:17:09.000 169 33351.63 419.22 2334.52 32.98 2012-06-17 09:17:10.000 169 33351.70 419.21 2334.54 32.98 2012-06-17 09:17:11.000 169 33351.71 419.19 2334.54 32.98 2012-06-17 09:17:12.000 169 33351.77 419.21 2334.47 32.98 2012-06-17 09:17:13.000 169 33351.84 419.23 2334.49 32.98 2012-06-17 09:17:14.000 169 33351.85 419.19 2334.51 32.98 2012-06-17 09:17:15.000 169 33351.86 419.19 2334.44 32.98 2012-06-17 09:17:16.000 169 33351.90 419.22 2334.31 32.98 2012-06-17 09:17:17.000 169 33351.93 419.16 2334.30 32.98 2012-06-17 09:17:18.000 169 33351.88 419.14 2334.28 32.98 2012-06-17 09:17:18.000 169 33351.84 419.15 2334.19 32.98 2012-06-17 09:17:20.000 169 33351.92 419.15 2334.20 32.98 2012-06-17 09:17:21.000 169 33351.89 419.12 2334.13 32.98 2012-06-17 09:17:22.000 169 33351.90 419.15 2334.18 32.98 2012-06-17 09:17:23.000 169 33351.92 419.08 2334.05 32.98 2012-06-17 09:17:24.000 169 33351.92 419.11 2333.96 32.98 2012-06-17 09:17:25.000 169 33351.87 419.12 2334.00 32.98 2012-06-17 09:17:26.000 169 33351.77 419.05 2334.00 32.98 2012-06-17 09:17:27.000 169 33351.78 419.04 2334.00 32.98 2012-06-17 09:17:28.000 169 33351.80 419.07 2333.89 32.98 2012-06-17 09:17:29.000 169 33351.75 419.04 2333.89 32.98 2012-06-17 09:17:30.000 169 33351.80 419.01 2333.88 32.98 2012-06-17 09:17:31.000 169 33351.72 419.01 2333.80 32.98 2012-06-17 09:17:31.000 169 33351.61 418.99 2333.76 32.98 2012-06-17 09:17:33.000 169 33351.56 418.96 2333.74 32.98 2012-06-17 09:17:34.000 169 33351.50 418.99 2333.76 32.98 2012-06-17 09:17:35.000 169 33351.40 418.92 2333.83 32.98 2012-06-17 09:17:36.000 169 33351.34 418.97 2333.72 32.98 2012-06-17 09:17:37.000 169 33351.24 418.98 2333.79 32.98 2012-06-17 09:17:38.000 169 33351.15 418.99 2333.73 32.98 2012-06-17 09:17:39.000 169 33351.05 418.97 2333.83 32.98 2012-06-17 09:17:40.000 169 33351.03 419.00 2333.76 32.98 2012-06-17 09:17:41.000 169 33350.88 419.05 2333.76 32.98 2012-06-17 09:17:42.000 169 33350.76 419.00 2333.76 32.98 2012-06-17 09:17:43.000 169 33350.67 418.95 2333.86 32.98 2012-06-17 09:17:44.000 169 33350.58 419.01 2333.80 32.98 2012-06-17 09:17:45.000 169 33350.53 419.04 2333.76 32.98 2012-06-17 09:17:46.000 169 33350.43 419.00 2333.74 32.98 2012-06-17 09:17:47.000 169 33350.26 419.03 2333.85 32.98 2012-06-17 09:17:48.000 169 33350.23 419.02 2333.76 32.98 2012-06-17 09:17:49.000 169 33350.19 419.09 2333.83 32.98 2012-06-17 09:17:50.000 169 33350.16 419.07 2333.86 32.98 2012-06-17 09:17:51.000 169 33350.00 419.07 2333.80 32.98 2012-06-17 09:17:52.000 169 33349.95 419.10 2333.91 32.98 2012-06-17 09:17:53.000 169 33349.80 419.12 2333.98 32.98 2012-06-17 09:17:54.000 169 33349.83 419.16 2333.96 32.98 2012-06-17 09:17:55.000 169 33349.75 419.24 2333.96 32.98 2012-06-17 09:17:56.000 169 33349.61 419.21 2334.03 32.98 2012-06-17 09:17:57.000 169 33349.51 419.21 2334.04 32.98 2012-06-17 09:17:58.000 169 33349.58 419.25 2334.21 32.98 2012-06-17 09:17:59.000 169 33349.55 419.23 2334.16 32.98 2012-06-17 09:18:00.000 169 33349.57 419.24 2334.18 32.98 2012-06-17 09:18:01.000 169 33349.44 419.24 2334.25 32.98 2012-06-17 09:18:02.000 169 33349.40 419.27 2334.19 32.98 2012-06-17 09:18:03.000 169 33349.31 419.27 2334.22 32.98 2012-06-17 09:18:04.000 169 33349.39 419.38 2334.20 32.98 2012-06-17 09:18:05.000 169 33349.26 419.34 2334.28 32.98 2012-06-17 09:18:06.000 169 33349.31 419.34 2334.29 32.98 2012-06-17 09:18:07.000 169 33349.31 419.37 2334.34 32.98 2012-06-17 09:18:08.000 169 33349.19 419.38 2334.29 32.98 2012-06-17 09:18:09.000 169 33349.20 419.39 2334.35 32.98 2012-06-17 09:18:10.000 169 33349.27 419.42 2334.38 32.98 2012-06-17 09:18:11.000 169 33349.27 419.43 2334.38 32.98 2012-06-17 09:18:12.000 169 33349.29 419.43 2334.39 32.98 2012-06-17 09:18:12.000 169 33349.25 419.46 2334.45 32.98 2012-06-17 09:18:14.000 169 33349.23 419.47 2334.49 32.98 2012-06-17 09:18:15.000 169 33349.17 419.50 2334.51 32.98 2012-06-17 09:18:16.000 169 33349.29 419.45 2334.48 32.98 2012-06-17 09:18:17.000 169 33349.23 419.52 2334.44 32.98 2012-06-17 09:18:18.000 169 33349.28 419.50 2334.45 32.98 2012-06-17 09:18:19.000 169 33349.33 419.44 2334.50 32.98 2012-06-17 09:18:20.000 169 33349.35 419.46 2334.48 32.98 2012-06-17 09:18:21.000 169 33349.22 419.45 2334.47 32.98 2012-06-17 09:18:22.000 169 33349.28 419.42 2334.46 32.98 2012-06-17 09:18:23.000 169 33349.32 419.43 2334.46 32.98 2012-06-17 09:18:24.000 169 33349.29 419.46 2334.43 32.98 2012-06-17 09:18:25.000 169 33349.36 419.44 2334.38 32.98 2012-06-17 09:18:25.000 169 33349.42 419.44 2334.49 32.98 2012-06-17 09:18:27.000 169 33349.39 419.40 2334.46 32.98 2012-06-17 09:18:28.000 169 33349.45 419.42 2334.42 32.98 2012-06-17 09:18:29.000 169 33349.44 419.35 2334.50 32.98 2012-06-17 09:18:30.000 169 33349.46 419.40 2334.42 32.98 2012-06-17 09:18:31.000 169 33349.56 419.35 2334.41 32.98 2012-06-17 09:18:32.000 169 33349.39 419.36 2334.36 32.98 2012-06-17 09:18:33.000 169 33349.50 419.31 2334.37 32.98 2012-06-17 09:18:34.000 169 33349.55 419.31 2334.36 32.98 2012-06-17 09:18:35.000 169 33349.48 419.29 2334.39 32.98 2012-06-17 09:18:36.000 169 33349.57 419.29 2334.44 32.98 2012-06-17 09:18:37.000 169 33349.50 419.29 2334.41 32.98 2012-06-17 09:18:38.000 169 33349.59 419.22 2334.32 32.98 2012-06-17 09:18:39.000 169 33349.54 419.21 2334.25 32.98 2012-06-17 09:18:40.000 169 33349.68 419.23 2334.29 32.98 2012-06-17 09:18:41.000 169 33349.75 419.21 2334.32 32.98 2012-06-17 09:18:42.000 169 33349.63 419.19 2334.25 32.98 2012-06-17 09:18:43.000 169 33349.66 419.18 2334.30 32.98 2012-06-17 09:18:44.000 169 33349.77 419.13 2334.26 32.98 2012-06-17 09:18:45.000 169 33349.69 419.13 2334.20 32.98 2012-06-17 09:18:46.000 169 33349.68 419.11 2334.15 32.98 2012-06-17 09:18:47.000 169 33349.74 419.09 2334.23 32.98 2012-06-17 09:18:48.000 169 33349.68 419.07 2334.23 32.98 2012-06-17 09:18:49.000 169 33349.71 419.03 2334.09 32.98 2012-06-17 09:18:50.000 169 33349.83 419.05 2334.18 32.98 2012-06-17 09:18:51.000 169 33349.79 419.04 2334.16 32.98 2012-06-17 09:18:52.000 169 33349.82 419.04 2334.10 32.98 2012-06-17 09:18:53.000 169 33349.80 419.05 2334.06 32.98 2012-06-17 09:18:54.000 169 33349.75 419.03 2334.11 32.98 2012-06-17 09:18:55.000 169 33349.85 418.94 2334.11 32.98 2012-06-17 09:18:56.000 169 33349.94 419.01 2334.14 32.98 2012-06-17 09:18:57.000 169 33349.85 418.96 2334.11 32.98 2012-06-17 09:18:58.000 169 33350.00 418.93 2334.01 32.98 2012-06-17 09:18:59.000 169 33349.99 418.97 2334.06 32.98 2012-06-17 09:19:00.000 169 33350.07 418.90 2333.94 32.98 2012-06-17 09:19:01.000 169 33349.98 418.89 2333.99 32.98 2012-06-17 09:19:02.000 169 33350.14 418.86 2334.04 32.98 2012-06-17 09:19:03.000 169 33350.09 418.86 2334.04 32.98 2012-06-17 09:19:04.000 169 33350.22 418.86 2333.97 32.98 2012-06-17 09:19:05.000 169 33350.21 418.84 2333.93 32.98 2012-06-17 09:19:06.000 169 33350.16 418.81 2333.91 32.98 2012-06-17 09:19:06.000 169 33350.30 418.82 2333.98 32.98 2012-06-17 09:19:08.000 169 33350.27 418.79 2333.90 32.98 2012-06-17 09:19:09.000 169 33350.31 418.75 2333.85 32.98 2012-06-17 09:19:10.000 169 33350.33 418.78 2333.89 32.98 2012-06-17 09:19:11.000 169 33350.41 418.76 2333.86 32.98 2012-06-17 09:19:12.000 169 33350.33 418.75 2333.86 32.98 2012-06-17 09:19:13.000 169 33350.39 418.75 2333.80 32.98 2012-06-17 09:19:14.000 169 33350.45 418.71 2333.88 32.98 2012-06-17 09:19:15.000 169 33350.34 418.66 2333.74 32.98 2012-06-17 09:19:16.000 169 33350.38 418.67 2333.80 32.98 2012-06-17 09:19:17.000 169 33350.51 418.65 2333.72 32.98 2012-06-17 09:19:18.000 169 33350.40 418.64 2333.71 32.98 2012-06-17 09:19:19.000 169 33350.47 418.63 2333.70 32.98 2012-06-17 09:19:19.000 169 33350.40 418.55 2333.63 32.98 2012-06-17 09:19:21.000 169 33350.46 418.55 2333.57 32.98 2012-06-17 09:19:22.000 169 33350.40 418.61 2333.66 32.98 2012-06-17 09:19:23.000 169 33350.45 418.56 2333.66 32.98 2012-06-17 09:19:24.000 169 33350.40 418.56 2333.63 32.98 2012-06-17 09:19:25.000 169 33350.45 418.54 2333.67 32.98 2012-06-17 09:19:26.000 169 33350.41 418.51 2333.52 32.98 2012-06-17 09:19:27.000 169 33350.44 418.50 2333.57 32.98 2012-06-17 09:19:28.000 169 33350.38 418.49 2333.60 32.98 2012-06-17 09:19:29.000 169 33350.29 418.51 2333.55 32.98 2012-06-17 09:19:30.000 169 33350.34 418.48 2333.61 32.98 2012-06-17 09:19:31.000 169 33350.37 418.43 2333.49 32.98 2012-06-17 09:19:32.000 169 33350.29 418.46 2333.58 32.98 2012-06-17 09:19:33.000 169 33350.29 418.45 2333.56 32.98 2012-06-17 09:19:34.000 169 33350.30 418.42 2333.58 32.98 2012-06-17 09:19:35.000 169 33350.29 418.41 2333.54 32.98 2012-06-17 09:19:36.000 169 33350.26 418.43 2333.51 32.98 2012-06-17 09:19:37.000 169 33350.23 418.39 2333.47 32.98 2012-06-17 09:19:38.000 169 33350.38 418.41 2333.61 32.98 2012-06-17 09:19:39.000 169 33350.19 418.39 2333.53 32.98 2012-06-17 09:19:40.000 169 33350.23 418.36 2333.55 32.98 2012-06-17 09:19:41.000 169 33350.21 418.34 2333.63 32.98 2012-06-17 09:19:42.000 169 33350.27 418.37 2333.51 32.98 2012-06-17 09:19:43.000 169 33350.21 418.35 2333.51 32.98 2012-06-17 09:19:44.000 169 33350.17 418.35 2333.43 32.98 2012-06-17 09:19:45.000 169 33350.12 418.33 2333.53 32.98 2012-06-17 09:19:46.000 169 33350.22 418.34 2333.44 32.98 2012-06-17 09:19:47.000 169 33350.20 418.37 2333.52 32.98 2012-06-17 09:19:48.000 169 33350.12 418.33 2333.48 32.98 2012-06-17 09:19:49.000 169 33350.10 418.32 2333.46 32.98 2012-06-17 09:19:50.000 169 33349.98 418.34 2333.49 32.98 2012-06-17 09:19:51.000 169 33350.04 418.34 2333.51 32.98 2012-06-17 09:19:52.000 169 33350.13 418.29 2333.65 32.98 2012-06-17 09:19:53.000 169 33350.09 418.31 2333.47 32.98 2012-06-17 09:19:54.000 169 33350.06 418.31 2333.53 32.98 2012-06-17 09:19:55.000 169 33349.97 418.34 2333.60 32.98 2012-06-17 09:19:56.000 169 33350.03 418.31 2333.51 32.98 2012-06-17 09:19:57.000 169 33350.00 418.31 2333.58 32.98 2012-06-17 09:19:58.000 169 33349.96 418.35 2333.60 32.98 2012-06-17 09:19:59.000 169 33350.04 418.26 2333.51 32.98 2012-06-17 09:20:00.000 169 33349.94 418.27 2333.54 32.98 2012-06-17 09:20:00.000 169 33350.00 418.25 2333.55 32.98 2012-06-17 09:20:02.000 169 33350.06 418.25 2333.67 32.98 2012-06-17 09:20:03.000 169 33349.96 418.22 2333.58 32.98 2012-06-17 09:20:04.000 169 33350.01 418.21 2333.69 32.98 2012-06-17 09:20:05.000 169 33349.89 418.20 2333.63 32.98 2012-06-17 09:20:06.000 169 33349.86 418.21 2333.69 32.98 2012-06-17 09:20:07.000 169 33349.97 418.21 2333.60 32.98 2012-06-17 09:20:08.000 169 33350.01 418.19 2333.67 32.98 2012-06-17 09:20:09.000 169 33350.00 418.17 2333.64 32.98 2012-06-17 09:20:10.000 169 33350.02 418.13 2333.64 32.98 2012-06-17 09:20:11.000 169 33350.08 418.14 2333.64 32.98 2012-06-17 09:20:12.000 169 33349.97 418.10 2333.69 32.98 2012-06-17 09:20:13.000 169 33350.21 418.07 2333.60 32.98 2012-06-17 09:20:13.000 169 33350.06 418.07 2333.62 32.98 2012-06-17 09:20:15.000 169 33350.12 418.04 2333.64 32.98 2012-06-17 09:20:16.000 169 33350.05 418.07 2333.58 32.98 2012-06-17 09:20:17.000 169 33350.22 418.00 2333.58 32.98 2012-06-17 09:20:18.000 169 33350.10 417.98 2333.55 32.98 2012-06-17 09:20:19.000 169 33350.29 417.99 2333.61 32.98 2012-06-17 09:20:20.000 169 33350.28 417.91 2333.55 32.98 2012-06-17 09:20:21.000 169 33350.20 417.90 2333.57 32.98 2012-06-17 09:20:22.000 169 33350.20 417.88 2333.59 32.98 2012-06-17 09:20:23.000 169 33350.25 417.87 2333.59 32.98 2012-06-17 09:20:24.000 169 33350.31 417.80 2333.57 32.98 2012-06-17 09:20:25.000 169 33350.37 417.81 2333.53 32.98 2012-06-17 09:20:26.000 169 33350.34 417.81 2333.60 32.98 2012-06-17 09:20:27.000 169 33350.32 417.79 2333.59 32.98 2012-06-17 09:20:28.000 169 33350.33 417.78 2333.54 32.98 2012-06-17 09:20:29.000 169 33350.38 417.72 2333.63 32.98 2012-06-17 09:20:30.000 169 33350.32 417.73 2333.47 32.98 2012-06-17 09:20:31.000 169 33350.35 417.70 2333.44 32.98 2012-06-17 09:20:32.000 169 33350.38 417.68 2333.45 32.98 2012-06-17 09:20:33.000 169 33350.29 417.67 2333.49 32.98 2012-06-17 09:20:34.000 169 33350.32 417.64 2333.49 32.98 2012-06-17 09:20:35.000 169 33350.34 417.66 2333.46 32.98 2012-06-17 09:20:36.000 169 33350.22 417.63 2333.47 32.98 2012-06-17 09:20:37.000 169 33350.40 417.62 2333.45 32.98 2012-06-17 09:20:38.000 169 33350.33 417.60 2333.43 32.98 2012-06-17 09:20:39.000 169 33350.34 417.59 2333.48 32.98 2012-06-17 09:20:40.000 169 33350.28 417.57 2333.42 32.98 2012-06-17 09:20:41.000 169 33350.28 417.60 2333.54 32.98 2012-06-17 09:20:42.000 169 33350.26 417.58 2333.49 32.98 2012-06-17 09:20:43.000 169 33350.21 417.61 2333.43 32.98 2012-06-17 09:20:44.000 169 33350.21 417.57 2333.39 32.98 2012-06-17 09:20:45.000 169 33350.22 417.57 2333.39 32.98 2012-06-17 09:20:46.000 169 33350.12 417.58 2333.48 32.98 2012-06-17 09:20:47.000 169 33350.15 417.62 2333.42 32.98 2012-06-17 09:20:48.000 169 33350.05 417.58 2333.41 32.98 2012-06-17 09:20:49.000 169 33350.14 417.60 2333.41 32.98 2012-06-17 09:20:50.000 169 33350.10 417.60 2333.43 32.98 2012-06-17 09:20:51.000 169 33349.97 417.63 2333.41 32.98 2012-06-17 09:20:52.000 169 33350.06 417.59 2333.51 32.98 2012-06-17 09:20:53.000 169 33349.97 417.57 2333.48 32.98 2012-06-17 09:20:54.000 169 33349.86 417.60 2333.49 32.98 2012-06-17 09:20:54.000 169 33349.97 417.63 2333.48 32.98 2012-06-17 09:20:56.000 169 33350.02 417.62 2333.51 32.98 2012-06-17 09:20:57.000 169 33349.98 417.61 2333.54 32.98 2012-06-17 09:20:58.000 169 33349.84 417.60 2333.47 32.98 2012-06-17 09:20:59.000 169 33349.86 417.64 2333.48 32.98 2012-06-17 09:21:00.000 169 33349.89 417.66 2333.54 32.98 2012-06-17 09:21:01.000 169 33349.88 417.67 2333.53 32.98 2012-06-17 09:21:02.000 169 33349.86 417.70 2333.56 32.98 2012-06-17 09:21:03.000 169 33349.76 417.67 2333.54 32.98 2012-06-17 09:21:04.000 169 33349.86 417.65 2333.50 32.98 2012-06-17 09:21:05.000 169 33349.90 417.67 2333.55 32.98 2012-06-17 09:21:06.000 169 33349.93 417.68 2333.52 32.98 2012-06-17 09:21:07.000 169 33349.88 417.65 2333.59 32.98 2012-06-17 09:21:07.000 169 33349.88 417.67 2333.57 32.98 2012-06-17 09:21:09.000 169 33349.87 417.65 2333.57 32.98 2012-06-17 09:21:10.000 169 33350.02 417.61 2333.57 32.98 2012-06-17 09:21:11.000 169 33349.93 417.63 2333.60 32.98 2012-06-17 09:21:12.000 169 33350.05 417.61 2333.63 32.98 2012-06-17 09:21:13.000 169 33349.90 417.55 2333.68 32.98 2012-06-17 09:21:14.000 169 33350.06 417.60 2333.58 32.98 2012-06-17 09:21:15.000 169 33350.01 417.56 2333.61 32.98 2012-06-17 09:21:16.000 169 33349.98 417.56 2333.55 32.98 2012-06-17 09:21:17.000 169 33350.09 417.54 2333.58 32.98 2012-06-17 09:21:18.000 169 33350.02 417.48 2333.55 32.98 2012-06-17 09:21:19.000 169 33350.04 417.45 2333.59 32.98 2012-06-17 09:21:20.000 169 33350.12 417.50 2333.60 32.98 2012-06-17 09:21:21.000 169 33350.13 417.48 2333.66 32.98 2012-06-17 09:21:22.000 169 33350.13 417.49 2333.57 32.98 2012-06-17 09:21:23.000 169 33350.13 417.46 2333.52 32.98 2012-06-17 09:21:24.000 169 33350.08 417.48 2333.55 32.98 2012-06-17 09:21:25.000 169 33350.13 417.44 2333.52 32.98 2012-06-17 09:21:26.000 169 33350.08 417.45 2333.55 32.98 2012-06-17 09:21:27.000 169 33350.04 417.44 2333.57 32.98 2012-06-17 09:21:28.000 169 33350.13 417.43 2333.54 32.98 2012-06-17 09:21:29.000 169 33350.09 417.43 2333.59 32.98 2012-06-17 09:21:30.000 169 33350.14 417.43 2333.60 32.98 2012-06-17 09:21:31.000 169 33350.12 417.46 2333.54 32.98 2012-06-17 09:21:32.000 169 33350.16 417.47 2333.51 32.98 2012-06-17 09:21:33.000 169 33350.16 417.45 2333.48 32.98 2012-06-17 09:21:34.000 169 33350.20 417.45 2333.46 32.98 2012-06-17 09:21:35.000 169 33350.13 417.43 2333.42 32.98 2012-06-17 09:21:36.000 169 33350.09 417.41 2333.48 32.98 2012-06-17 09:21:37.000 169 33350.14 417.43 2333.48 32.98 2012-06-17 09:21:38.000 169 33350.21 417.40 2333.48 32.98 2012-06-17 09:21:39.000 169 33350.16 417.39 2333.49 32.98 2012-06-17 09:21:40.000 169 33350.09 417.43 2333.47 32.98 2012-06-17 09:21:41.000 169 33350.14 417.41 2333.43 32.98 2012-06-17 09:21:42.000 169 33350.15 417.39 2333.43 32.98 2012-06-17 09:21:43.000 169 33350.09 417.41 2333.42 32.98 2012-06-17 09:21:44.000 169 33350.10 417.41 2333.45 32.98 2012-06-17 09:21:45.000 169 33350.04 417.41 2333.41 32.98 2012-06-17 09:21:46.000 169 33350.12 417.40 2333.34 32.98 2012-06-17 09:21:47.000 169 33350.03 417.35 2333.35 32.98 2012-06-17 09:21:48.000 169 33350.06 417.41 2333.39 32.98 2012-06-17 09:21:48.000 169 33349.94 417.43 2333.46 32.98 2012-06-17 09:21:50.000 169 33349.99 417.42 2333.32 32.98 2012-06-17 09:21:51.000 169 33349.91 417.40 2333.41 32.98 2012-06-17 09:21:52.000 169 33349.99 417.40 2333.34 32.98 2012-06-17 09:21:53.000 169 33349.94 417.41 2333.36 32.98 2012-06-17 09:21:54.000 169 33349.83 417.35 2333.48 32.98 2012-06-17 09:21:55.000 169 33349.91 417.35 2333.39 32.98 2012-06-17 09:21:56.000 169 33349.82 417.36 2333.45 32.98 2012-06-17 09:21:57.000 169 33349.84 417.38 2333.47 32.98 2012-06-17 09:21:58.000 169 33349.91 417.38 2333.51 32.98 2012-06-17 09:21:59.000 169 33349.83 417.35 2333.42 32.98 2012-06-17 09:22:00.000 169 33349.84 417.36 2333.41 32.98 2012-06-17 09:22:01.000 169 33349.84 417.38 2333.47 32.98 2012-06-17 09:22:01.000 169 33349.76 417.36 2333.51 32.98 2012-06-17 09:22:03.000 169 33349.76 417.34 2333.54 32.98 2012-06-17 09:22:04.000 169 33349.74 417.33 2333.43 32.98 2012-06-17 09:22:05.000 169 33349.73 417.29 2333.50 32.98 2012-06-17 09:22:06.000 169 33349.76 417.29 2333.49 32.98 2012-06-17 09:22:07.000 169 33349.62 417.32 2333.53 32.98 2012-06-17 09:22:08.000 169 33349.68 417.26 2333.54 32.98 2012-06-17 09:22:09.000 169 33349.66 417.28 2333.58 32.98 2012-06-17 09:22:10.000 169 33349.64 417.26 2333.52 32.98 2012-06-17 09:22:11.000 169 33349.58 417.20 2333.48 32.98 2012-06-17 09:22:12.000 169 33349.60 417.25 2333.51 32.98 2012-06-17 09:22:13.000 169 33349.67 417.21 2333.54 32.98 2012-06-17 09:22:14.000 169 33349.56 417.24 2333.51 32.98 2012-06-17 09:22:15.000 169 33349.57 417.23 2333.58 32.98 2012-06-17 09:22:16.000 169 33349.54 417.19 2333.63 32.98 2012-06-17 09:22:17.000 169 33349.51 417.19 2333.53 32.98 2012-06-17 09:22:18.000 169 33349.45 417.20 2333.52 32.98 2012-06-17 09:22:19.000 169 33349.46 417.19 2333.62 32.98 2012-06-17 09:22:20.000 169 33349.50 417.21 2333.60 32.98 2012-06-17 09:22:21.000 169 33349.48 417.16 2333.60 32.98 2012-06-17 09:22:22.000 169 33349.53 417.22 2333.62 32.98 2012-06-17 09:22:23.000 169 33349.54 417.22 2333.67 32.98 2012-06-17 09:22:24.000 169 33349.38 417.18 2333.67 32.98 2012-06-17 09:22:25.000 169 33349.47 417.21 2333.66 32.98 2012-06-17 09:22:26.000 169 33349.57 417.19 2333.63 32.98 2012-06-17 09:22:27.000 169 33349.53 417.16 2333.64 32.98 2012-06-17 09:22:28.000 169 33349.47 417.17 2333.66 32.98 2012-06-17 09:22:29.000 169 33349.61 417.16 2333.64 32.98 2012-06-17 09:22:30.000 169 33349.61 417.12 2333.67 32.98 2012-06-17 09:22:31.000 169 33349.67 417.14 2333.69 32.98 2012-06-17 09:22:32.000 169 33349.61 417.13 2333.72 32.98 2012-06-17 09:22:33.000 169 33349.69 417.07 2333.72 32.98 2012-06-17 09:22:34.000 169 33349.66 417.11 2333.74 32.98 2012-06-17 09:22:35.000 169 33349.72 417.08 2333.63 32.98 2012-06-17 09:22:36.000 169 33349.69 417.10 2333.63 32.98 2012-06-17 09:22:37.000 169 33349.72 417.08 2333.67 32.98 2012-06-17 09:22:38.000 169 33349.97 417.02 2333.73 32.98 2012-06-17 09:22:39.000 169 33349.83 416.99 2333.73 32.98 2012-06-17 09:22:40.000 169 33349.80 417.01 2333.64 32.98 2012-06-17 09:22:41.000 169 33349.86 416.96 2333.72 32.98 2012-06-17 09:22:42.000 169 33349.81 416.94 2333.62 32.98 2012-06-17 09:22:42.000 169 33349.94 416.87 2333.70 32.98 2012-06-17 09:22:44.000 169 33349.91 416.88 2333.64 32.98 2012-06-17 09:22:45.000 169 33349.89 416.82 2333.57 32.98 2012-06-17 09:22:46.000 169 33349.91 416.85 2333.57 32.98 2012-06-17 09:22:47.000 169 33349.94 416.80 2333.53 32.98 2012-06-17 09:22:48.000 169 33350.01 416.81 2333.62 32.98 2012-06-17 09:22:49.000 169 33349.96 416.74 2333.60 32.98 2012-06-17 09:22:50.000 169 33349.97 416.72 2333.51 32.98 2012-06-17 09:22:51.000 169 33349.97 416.69 2333.51 32.98 2012-06-17 09:22:52.000 169 33349.96 416.71 2333.59 32.98 2012-06-17 09:22:53.000 169 33350.01 416.68 2333.57 32.98 2012-06-17 09:22:54.000 169 33349.93 416.65 2333.53 32.98 2012-06-17 09:22:55.000 169 33350.07 416.65 2333.48 32.98 2012-06-17 09:22:55.000 169 33350.09 416.62 2333.58 32.98 2012-06-17 09:22:57.000 169 33350.09 416.61 2333.61 32.98 2012-06-17 09:22:58.000 169 33350.06 416.60 2333.52 32.98 2012-06-17 09:22:59.000 169 33350.12 416.60 2333.48 32.98 2012-06-17 09:23:00.000 169 33350.15 416.59 2333.47 32.98 2012-06-17 09:23:01.000 169 33350.10 416.54 2333.55 32.98 2012-06-17 09:23:02.000 169 33350.17 416.54 2333.50 32.98 2012-06-17 09:23:03.000 169 33350.05 416.52 2333.54 32.98 2012-06-17 09:23:04.000 169 33350.22 416.48 2333.49 32.98 2012-06-17 09:23:05.000 169 33350.28 416.51 2333.48 32.98 2012-06-17 09:23:06.000 169 33350.12 416.50 2333.49 32.98 2012-06-17 09:23:07.000 169 33350.19 416.50 2333.39 32.98 2012-06-17 09:23:08.000 169 33350.21 416.46 2333.47 32.98 2012-06-17 09:23:09.000 169 33350.18 416.45 2333.47 32.98 2012-06-17 09:23:10.000 169 33350.09 416.39 2333.48 32.98 2012-06-17 09:23:11.000 169 33350.03 416.38 2333.47 32.98 2012-06-17 09:23:12.000 169 33350.13 416.39 2333.44 32.98 2012-06-17 09:23:13.000 169 33350.09 416.40 2333.49 32.98 2012-06-17 09:23:14.000 169 33350.11 416.36 2333.54 32.98 2012-06-17 09:23:15.000 169 33349.98 416.34 2333.50 32.98 2012-06-17 09:23:16.000 169 33350.02 416.35 2333.49 32.98 2012-06-17 09:23:17.000 169 33349.91 416.29 2333.42 32.98 2012-06-17 09:23:18.000 169 33349.97 416.33 2333.41 32.98 2012-06-17 09:23:19.000 169 33349.95 416.35 2333.43 32.98 2012-06-17 09:23:20.000 169 33349.87 416.38 2333.43 32.98 2012-06-17 09:23:21.000 169 33349.89 416.35 2333.40 32.98 2012-06-17 09:23:22.000 169 33349.86 416.40 2333.41 32.98 2012-06-17 09:23:23.000 169 33349.89 416.34 2333.42 32.98 2012-06-17 09:23:24.000 169 33349.90 416.32 2333.45 32.98 2012-06-17 09:23:25.000 169 33349.81 416.33 2333.46 32.98 2012-06-17 09:23:26.000 169 33349.90 416.31 2333.44 32.98 2012-06-17 09:23:27.000 169 33349.80 416.33 2333.42 32.98 2012-06-17 09:23:28.000 169 33349.83 416.27 2333.44 32.98 2012-06-17 09:23:29.000 169 33349.75 416.25 2333.52 32.98 2012-06-17 09:23:30.000 169 33349.70 416.21 2333.49 32.98 2012-06-17 09:23:31.000 169 33349.76 416.23 2333.53 32.98 2012-06-17 09:23:32.000 169 33349.63 416.20 2333.53 32.98 2012-06-17 09:23:33.000 169 33349.70 416.23 2333.50 32.98 2012-06-17 09:23:34.000 169 33349.81 416.20 2333.58 32.98 2012-06-17 09:23:35.000 169 33349.68 416.15 2333.54 32.98 2012-06-17 09:23:36.000 169 33349.68 416.15 2333.45 32.98 2012-06-17 09:23:36.000 169 33349.53 416.14 2333.48 32.98 2012-06-17 09:23:38.000 169 33349.56 416.11 2333.59 32.98 2012-06-17 09:23:39.000 169 33349.44 416.11 2333.61 32.98 2012-06-17 09:23:40.000 169 33349.47 416.08 2333.60 32.98 2012-06-17 09:23:41.000 169 33349.45 416.11 2333.53 32.98 2012-06-17 09:23:42.000 169 33349.48 416.12 2333.60 32.98 2012-06-17 09:23:43.000 169 33349.34 416.08 2333.60 32.98 2012-06-17 09:23:44.000 169 33349.36 416.08 2333.61 32.98 2012-06-17 09:23:45.000 169 33349.31 416.06 2333.61 32.98 2012-06-17 09:23:46.000 169 33349.35 416.00 2333.61 32.98 2012-06-17 09:23:47.000 169 33349.28 415.98 2333.54 32.98 2012-06-17 09:23:48.000 169 33349.19 416.00 2333.60 32.98 2012-06-17 09:23:49.000 169 33349.31 415.99 2333.61 32.98 2012-06-17 09:23:49.000 169 33349.18 415.93 2333.66 32.98 2012-06-17 09:23:51.000 169 33349.12 415.92 2333.56 32.98 2012-06-17 09:23:52.000 169 33349.13 415.89 2333.66 32.98 2012-06-17 09:23:53.000 169 33349.26 415.85 2333.66 32.98 2012-06-17 09:23:54.000 169 33349.15 415.85 2333.70 32.98 2012-06-17 09:23:55.000 169 33349.16 415.87 2333.71 32.98 2012-06-17 09:23:56.000 169 33349.25 415.80 2333.70 32.98 2012-06-17 09:23:57.000 169 33349.16 415.84 2333.60 32.98 2012-06-17 09:23:58.000 169 33349.18 415.85 2333.67 32.98 2012-06-17 09:23:59.000 169 33349.18 415.78 2333.67 32.98 2012-06-17 09:24:00.000 169 33349.19 415.84 2333.61 32.98 2012-06-17 09:24:01.000 169 33349.08 415.77 2333.72 32.98 2012-06-17 09:24:02.000 169 33349.07 415.78 2333.69 32.98 2012-06-17 09:24:03.000 169 33349.15 415.80 2333.61 32.98 2012-06-17 09:24:04.000 169 33349.13 415.76 2333.58 32.98 2012-06-17 09:24:05.000 169 33349.14 415.76 2333.63 32.98 2012-06-17 09:24:06.000 169 33349.09 415.74 2333.70 32.98 2012-06-17 09:24:07.000 169 33349.10 415.69 2333.72 32.98 2012-06-17 09:24:08.000 169 33349.04 415.68 2333.62 32.98 2012-06-17 09:24:09.000 169 33349.17 415.69 2333.63 32.98 2012-06-17 09:24:10.000 169 33349.07 415.67 2333.63 32.98 2012-06-17 09:24:11.000 169 33349.12 415.64 2333.65 32.98 2012-06-17 09:24:12.000 169 33349.06 415.63 2333.69 32.98 2012-06-17 09:24:13.000 169 33349.04 415.61 2333.66 32.98 2012-06-17 09:24:14.000 169 33349.07 415.58 2333.63 32.98 2012-06-17 09:24:15.000 169 33349.07 415.60 2333.57 32.98 2012-06-17 09:24:16.000 169 33349.01 415.58 2333.58 32.98 2012-06-17 09:24:17.000 169 33349.09 415.54 2333.53 32.98 2012-06-17 09:24:18.000 169 33349.05 415.55 2333.57 32.98 2012-06-17 09:24:19.000 169 33349.01 415.51 2333.53 32.98 2012-06-17 09:24:20.000 169 33348.95 415.54 2333.58 32.98 2012-06-17 09:24:21.000 169 33348.88 415.51 2333.60 32.98 2012-06-17 09:24:22.000 169 33348.89 415.50 2333.58 32.98 2012-06-17 09:24:23.000 169 33349.03 415.50 2333.56 32.98 2012-06-17 09:24:24.000 169 33348.94 415.48 2333.55 32.98 2012-06-17 09:24:25.000 169 33348.89 415.46 2333.60 32.98 2012-06-17 09:24:26.000 169 33348.78 415.41 2333.54 32.98 2012-06-17 09:24:27.000 169 33348.83 415.39 2333.54 32.98 2012-06-17 09:24:28.000 169 33348.71 415.41 2333.51 32.98 2012-06-17 09:24:29.000 169 33348.70 415.39 2333.59 32.98 2012-06-17 09:24:30.000 169 33348.62 415.35 2333.54 32.98 2012-06-17 09:24:30.000 169 33348.60 415.38 2333.55 32.98 2012-06-17 09:24:32.000 169 33348.55 415.35 2333.50 32.98 2012-06-17 09:24:33.000 169 33348.58 415.30 2333.59 32.98 2012-06-17 09:24:34.000 169 33348.56 415.28 2333.60 32.98 2012-06-17 09:24:35.000 169 33348.47 415.33 2333.61 32.98 2012-06-17 09:24:36.000 169 33348.50 415.31 2333.64 32.98 2012-06-17 09:24:37.000 169 33348.43 415.30 2333.62 32.98 2012-06-17 09:24:38.000 169 33348.35 415.32 2333.64 32.98 2012-06-17 09:24:39.000 169 33348.43 415.31 2333.56 32.98 2012-06-17 09:24:40.000 169 33348.39 415.25 2333.54 32.98 2012-06-17 09:24:41.000 169 33348.36 415.28 2333.63 32.98 2012-06-17 09:24:42.000 169 33348.30 415.19 2333.62 32.98 2012-06-17 09:24:43.000 169 33348.42 415.20 2333.63 32.98 2012-06-17 09:24:43.000 169 33348.30 415.21 2333.56 32.98 2012-06-17 09:24:45.000 169 33348.34 415.13 2333.61 32.98 2012-06-17 09:24:46.000 169 33348.30 415.11 2333.55 32.98 2012-06-17 09:24:47.000 169 33348.30 415.10 2333.65 32.98 2012-06-17 09:24:48.000 169 33348.40 415.08 2333.60 32.98 2012-06-17 09:24:49.000 169 33348.31 415.02 2333.67 32.98 2012-06-17 09:24:50.000 169 33348.36 415.06 2333.66 32.98 2012-06-17 09:24:51.000 169 33348.37 415.02 2333.68 32.98 2012-06-17 09:24:52.000 169 33348.39 414.97 2333.69 32.98 2012-06-17 09:24:53.000 169 33348.34 414.95 2333.72 32.98 2012-06-17 09:24:54.000 169 33348.35 414.94 2333.62 32.98 2012-06-17 09:24:55.000 169 33348.39 414.88 2333.66 32.98 2012-06-17 09:24:56.000 169 33348.39 414.83 2333.67 32.98 2012-06-17 09:24:57.000 169 33348.55 414.82 2333.58 32.98 2012-06-17 09:24:58.000 169 33348.44 414.82 2333.60 32.98 2012-06-17 09:24:59.000 169 33348.50 414.80 2333.66 32.98 2012-06-17 09:25:00.000 169 33348.46 414.79 2333.60 32.98 2012-06-17 09:25:01.000 169 33348.49 414.78 2333.58 32.98 2012-06-17 09:25:02.000 169 33348.60 414.79 2333.66 32.98 2012-06-17 09:25:03.000 169 33348.69 414.73 2333.58 32.98 2012-06-17 09:25:04.000 169 33348.74 414.72 2333.60 32.98 2012-06-17 09:25:05.000 169 33348.86 414.68 2333.58 32.98 2012-06-17 09:25:06.000 169 33348.83 414.64 2333.61 32.98 2012-06-17 09:25:07.000 169 33348.89 414.65 2333.57 32.98 2012-06-17 09:25:08.000 169 33348.91 414.62 2333.49 32.98 2012-06-17 09:25:09.000 169 33348.89 414.62 2333.45 32.98 2012-06-17 09:25:10.000 169 33349.05 414.60 2333.41 32.98 2012-06-17 09:25:11.000 169 33348.96 414.57 2333.41 32.98 2012-06-17 09:25:12.000 169 33348.97 414.56 2333.45 32.98 2012-06-17 09:25:13.000 169 33349.17 414.57 2333.39 32.98 2012-06-17 09:25:14.000 169 33349.01 414.55 2333.39 32.98 2012-06-17 09:25:15.000 169 33349.08 414.52 2333.26 32.98 2012-06-17 09:25:16.000 169 33349.17 414.53 2333.29 32.98 2012-06-17 09:25:17.000 169 33349.00 414.44 2333.30 32.98 2012-06-17 09:25:18.000 169 33349.08 414.43 2333.22 32.98 2012-06-17 09:25:19.000 169 33349.11 414.44 2333.32 32.98 2012-06-17 09:25:20.000 169 33349.16 414.43 2333.26 32.98 2012-06-17 09:25:21.000 169 33349.30 414.40 2333.22 32.98 2012-06-17 09:25:22.000 169 33349.27 414.38 2333.17 32.98 2012-06-17 09:25:23.000 169 33349.20 414.35 2333.23 32.98 2012-06-17 09:25:24.000 169 33349.27 414.32 2333.22 32.98 2012-06-17 09:25:24.000 169 33349.26 414.38 2333.20 32.98 2012-06-17 09:25:26.000 169 33349.32 414.35 2333.12 32.98 2012-06-17 09:25:27.000 169 33349.32 414.34 2333.17 32.98 2012-06-17 09:25:28.000 169 33349.39 414.31 2333.10 32.98 2012-06-17 09:25:29.000 169 33349.38 414.31 2333.18 32.98 2012-06-17 09:25:30.000 169 33349.33 414.28 2333.05 32.98 2012-06-17 09:25:31.000 169 33349.40 414.31 2333.02 32.98 2012-06-17 09:25:32.000 169 33349.35 414.29 2333.12 32.98 2012-06-17 09:25:33.000 169 33349.44 414.26 2333.11 32.98 2012-06-17 09:25:34.000 169 33349.45 414.26 2333.04 32.98 2012-06-17 09:25:35.000 169 33349.51 414.28 2332.98 32.98 2012-06-17 09:25:36.000 169 33349.56 414.24 2333.03 32.98 2012-06-17 09:25:37.000 169 33349.56 414.21 2332.99 32.98 2012-06-17 09:25:37.000 169 33349.56 414.20 2333.12 32.98 2012-06-17 09:25:39.000 169 33349.67 414.16 2332.98 32.98 2012-06-17 09:25:40.000 169 33349.73 414.13 2332.92 32.98 2012-06-17 09:25:41.000 169 33349.76 414.14 2332.94 32.98 2012-06-17 09:25:42.000 169 33349.79 414.10 2332.99 32.98 2012-06-17 09:25:43.000 169 33349.78 414.13 2332.98 32.98 2012-06-17 09:25:44.000 169 33349.82 414.08 2333.05 32.98 2012-06-17 09:25:45.000 169 33349.94 414.09 2332.99 32.98 2012-06-17 09:25:46.000 169 33349.91 414.06 2332.99 32.98 2012-06-17 09:25:47.000 169 33349.89 414.02 2332.99 32.98 2012-06-17 09:25:48.000 169 33349.94 414.05 2332.95 32.98 2012-06-17 09:25:49.000 169 33349.91 414.04 2332.92 32.98 2012-06-17 09:25:50.000 169 33350.03 414.04 2332.98 32.98 2012-06-17 09:25:51.000 169 33350.09 413.99 2332.97 32.98 2012-06-17 09:25:52.000 169 33350.12 413.99 2332.95 32.98 2012-06-17 09:25:53.000 169 33350.12 413.95 2332.96 32.98 2012-06-17 09:25:54.000 169 33350.14 413.90 2332.96 32.98 2012-06-17 09:25:55.000 169 33350.24 413.93 2332.89 32.98 2012-06-17 09:25:56.000 169 33350.19 413.88 2332.89 32.98 2012-06-17 09:25:57.000 169 33350.31 413.89 2333.01 32.98 2012-06-17 09:25:58.000 169 33350.35 413.82 2332.91 32.98 2012-06-17 09:25:59.000 169 33350.41 413.86 2332.89 32.98 2012-06-17 09:26:00.000 169 33350.53 413.79 2332.88 32.98 2012-06-17 09:26:01.000 169 33350.42 413.81 2332.77 32.98 2012-06-17 09:26:02.000 169 33350.57 413.70 2332.72 32.98 2012-06-17 09:26:03.000 169 33350.71 413.69 2332.91 32.98 2012-06-17 09:26:04.000 169 33350.70 413.66 2332.80 32.98 2012-06-17 09:26:05.000 169 33350.68 413.65 2332.69 32.98 2012-06-17 09:26:06.000 169 33350.68 413.64 2332.71 32.98 2012-06-17 09:26:07.000 169 33350.74 413.62 2332.70 32.98 2012-06-17 09:26:08.000 169 33350.77 413.59 2332.75 32.98 2012-06-17 09:26:09.000 169 33350.76 413.62 2332.59 32.98 2012-06-17 09:26:10.000 169 33350.81 413.58 2332.61 32.98 2012-06-17 09:26:11.000 169 33351.00 413.51 2332.60 32.98 2012-06-17 09:26:12.000 169 33350.93 413.55 2332.48 32.98 2012-06-17 09:26:13.000 169 33351.01 413.50 2332.70 32.98 2012-06-17 09:26:14.000 169 33350.93 413.51 2332.57 32.98 2012-06-17 09:26:15.000 169 33351.04 413.44 2332.50 32.98 2012-06-17 09:26:16.000 169 33351.04 413.43 2332.44 32.98 2012-06-17 09:26:17.000 169 33351.03 413.42 2332.49 32.98 2012-06-17 09:26:18.000 169 33351.19 413.38 2332.50 32.98 2012-06-17 09:26:18.000 169 33351.06 413.38 2332.37 32.98 2012-06-17 09:26:20.000 169 33351.24 413.42 2332.42 32.98 2012-06-17 09:26:21.000 169 33351.30 413.37 2332.48 32.98 2012-06-17 09:26:22.000 169 33351.24 413.36 2332.45 32.98 2012-06-17 09:26:23.000 169 33351.31 413.40 2332.37 32.98 2012-06-17 09:26:24.000 169 33351.35 413.33 2332.33 32.98 2012-06-17 09:26:25.000 169 33351.22 413.30 2332.40 32.98 2012-06-17 09:26:26.000 169 33351.33 413.31 2332.28 32.98 2012-06-17 09:26:27.000 169 33351.40 413.24 2332.26 32.98 2012-06-17 09:26:28.000 169 33351.40 413.25 2332.26 32.98 2012-06-17 09:26:29.000 169 33351.36 413.26 2332.27 32.98 2012-06-17 09:26:30.000 169 33351.40 413.23 2332.26 32.98 2012-06-17 09:26:31.000 169 33351.39 413.23 2332.22 32.98 2012-06-17 09:26:31.000 169 33351.30 413.20 2332.27 32.98 2012-06-17 09:26:33.000 169 33351.41 413.23 2332.24 32.98 2012-06-17 09:26:34.000 169 33351.37 413.19 2332.21 32.98 2012-06-17 09:26:35.000 169 33351.40 413.21 2332.20 32.98 2012-06-17 09:26:36.000 169 33351.39 413.18 2332.20 32.98 2012-06-17 09:26:37.000 169 33351.35 413.18 2332.22 32.98 2012-06-17 09:26:38.000 169 33351.35 413.16 2332.06 32.98 2012-06-17 09:26:39.000 169 33351.45 413.17 2332.13 32.98 2012-06-17 09:26:40.000 169 33351.35 413.15 2332.13 32.98 2012-06-17 09:26:41.000 169 33351.39 413.11 2332.15 32.98 2012-06-17 09:26:42.000 169 33351.40 413.12 2332.17 32.98 2012-06-17 09:26:43.000 169 33351.36 413.13 2332.17 32.98 2012-06-17 09:26:44.000 169 33351.41 413.11 2332.13 32.98 2012-06-17 09:26:45.000 169 33351.19 413.13 2332.14 32.98 2012-06-17 09:26:46.000 169 33351.30 413.08 2332.17 32.98 2012-06-17 09:26:47.000 169 33351.26 413.11 2332.18 32.98 2012-06-17 09:26:48.000 169 33351.21 413.10 2332.21 32.98 2012-06-17 09:26:49.000 169 33351.13 413.15 2332.14 32.98 2012-06-17 09:26:50.000 169 33351.22 413.17 2332.15 32.98 2012-06-17 09:26:51.000 169 33351.12 413.16 2332.13 32.98 2012-06-17 09:26:52.000 169 33351.16 413.12 2332.14 32.98 2012-06-17 09:26:53.000 169 33351.07 413.20 2332.28 32.98 2012-06-17 09:26:54.000 169 33351.04 413.19 2332.17 32.98 2012-06-17 09:26:55.000 169 33351.13 413.17 2332.20 32.98 2012-06-17 09:26:56.000 169 33350.99 413.18 2332.22 32.98 2012-06-17 09:26:57.000 169 33350.87 413.22 2332.24 32.98 2012-06-17 09:26:58.000 169 33350.90 413.23 2332.17 32.98 2012-06-17 09:26:59.000 169 33350.88 413.23 2332.24 32.98 2012-06-17 09:27:00.000 169 33350.91 413.24 2332.24 32.98 2012-06-17 09:27:01.000 169 33350.91 413.25 2332.27 32.98 2012-06-17 09:27:02.000 169 33350.78 413.25 2332.32 32.98 2012-06-17 09:27:03.000 169 33350.82 413.27 2332.34 32.98 2012-06-17 09:27:04.000 169 33350.79 413.26 2332.28 32.98 2012-06-17 09:27:05.000 169 33350.72 413.28 2332.28 32.98 2012-06-17 09:27:06.000 169 33350.57 413.33 2332.39 32.98 2012-06-17 09:27:07.000 169 33350.55 413.30 2332.42 32.98 2012-06-17 09:27:08.000 169 33350.66 413.34 2332.31 32.98 2012-06-17 09:27:09.000 169 33350.57 413.34 2332.45 32.98 2012-06-17 09:27:10.000 169 33350.53 413.32 2332.33 32.98 2012-06-17 09:27:11.000 169 33350.49 413.37 2332.48 32.98 2012-06-17 09:27:12.000 169 33350.44 413.32 2332.43 32.98 2012-06-17 09:27:12.000 169 33350.44 413.31 2332.42 32.98 2012-06-17 09:27:14.000 169 33350.41 413.32 2332.46 32.98 2012-06-17 09:27:15.000 169 33350.39 413.35 2332.57 32.98 2012-06-17 09:27:16.000 169 33350.34 413.32 2332.52 32.98 2012-06-17 09:27:17.000 169 33350.38 413.32 2332.55 32.98 2012-06-17 09:27:18.000 169 33350.37 413.31 2332.65 32.98 2012-06-17 09:27:19.000 169 33350.36 413.29 2332.57 32.98 2012-06-17 09:27:20.000 169 33350.40 413.31 2332.62 32.98 2012-06-17 09:27:21.000 169 33350.38 413.31 2332.62 32.98 2012-06-17 09:27:22.000 169 33350.35 413.27 2332.61 32.98 2012-06-17 09:27:23.000 169 33350.31 413.27 2332.65 32.98 2012-06-17 09:27:24.000 169 33350.28 413.25 2332.69 32.98 2012-06-17 09:27:25.000 169 33350.24 413.23 2332.64 32.98 2012-06-17 09:27:25.000 169 33350.30 413.27 2332.72 32.98 2012-06-17 09:27:27.000 169 33350.30 413.22 2332.73 32.98 2012-06-17 09:27:28.000 169 33350.27 413.19 2332.70 32.98 2012-06-17 09:27:29.000 169 33350.35 413.23 2332.76 32.98 2012-06-17 09:27:30.000 169 33350.28 413.21 2332.74 32.98 2012-06-17 09:27:31.000 169 33350.22 413.21 2332.79 32.98 2012-06-17 09:27:32.000 169 33350.40 413.17 2332.80 32.98 2012-06-17 09:27:33.000 169 33350.19 413.16 2332.83 32.98 2012-06-17 09:27:34.000 169 33350.20 413.15 2332.79 32.98 2012-06-17 09:27:35.000 169 33350.11 413.19 2332.79 32.98 2012-06-17 09:27:36.000 169 33350.16 413.13 2332.77 32.98 2012-06-17 09:27:37.000 169 33350.16 413.16 2332.79 32.98 2012-06-17 09:27:38.000 169 33350.14 413.13 2332.82 32.98 2012-06-17 09:27:39.000 169 33350.13 413.10 2332.82 32.98 2012-06-17 09:27:40.000 169 33350.10 413.08 2332.82 32.98 2012-06-17 09:27:41.000 169 33350.08 413.12 2332.82 32.98 2012-06-17 09:27:42.000 169 33350.02 413.05 2332.78 32.98 2012-06-17 09:27:43.000 169 33350.07 413.08 2332.91 32.98 2012-06-17 09:27:44.000 169 33349.89 413.09 2332.83 32.98 2012-06-17 09:27:45.000 169 33350.07 413.03 2332.82 32.98 2012-06-17 09:27:46.000 169 33350.03 413.04 2332.76 32.98 2012-06-17 09:27:47.000 169 33349.97 413.10 2332.93 32.98 2012-06-17 09:27:48.000 169 33349.83 413.02 2332.83 32.98 2012-06-17 09:27:49.000 169 33349.87 413.05 2332.92 32.98 2012-06-17 09:27:50.000 169 33349.81 413.02 2332.86 32.98 2012-06-17 09:27:51.000 169 33349.79 413.07 2333.02 32.98 2012-06-17 09:27:52.000 169 33349.81 413.04 2332.96 32.98 2012-06-17 09:27:53.000 169 33349.78 413.01 2333.01 32.98 2012-06-17 09:27:54.000 169 33349.72 413.00 2332.97 32.98 2012-06-17 09:27:55.000 169 33349.71 413.03 2332.91 32.98 2012-06-17 09:27:56.000 169 33349.64 413.02 2333.04 32.98 2012-06-17 09:27:57.000 169 33349.69 413.05 2333.15 32.98 2012-06-17 09:27:58.000 169 33349.57 413.01 2333.08 32.98 2012-06-17 09:27:59.000 169 33349.50 413.01 2333.16 32.98 2012-06-17 09:28:00.000 169 33349.44 412.96 2333.16 32.98 2012-06-17 09:28:01.000 169 33349.42 413.02 2333.18 32.98 2012-06-17 09:28:02.000 169 33349.50 413.04 2333.14 32.98 2012-06-17 09:28:03.000 169 33349.45 413.01 2333.19 32.98 2012-06-17 09:28:04.000 169 33349.29 413.04 2333.21 32.98 2012-06-17 09:28:05.000 169 33349.36 413.03 2333.20 32.98 2012-06-17 09:28:06.000 169 33349.26 413.01 2333.18 32.98 2012-06-17 09:28:06.000 169 33349.29 413.03 2333.21 32.98 2012-06-17 09:28:08.000 169 33349.33 413.06 2333.29 32.98 2012-06-17 09:28:09.000 169 33349.19 413.01 2333.24 32.98 2012-06-17 09:28:10.000 169 33349.22 412.99 2333.35 32.98 2012-06-17 09:28:11.000 169 33349.07 413.01 2333.32 32.98 2012-06-17 09:28:12.000 169 33349.18 413.02 2333.43 32.98 2012-06-17 09:28:13.000 169 33349.11 412.99 2333.39 32.98 2012-06-17 09:28:14.000 169 33349.19 412.99 2333.27 32.98 2012-06-17 09:28:15.000 169 33349.07 412.98 2333.43 32.98 2012-06-17 09:28:16.000 169 33349.07 413.02 2333.37 32.98 2012-06-17 09:28:17.000 169 33349.08 412.96 2333.43 32.98 2012-06-17 09:28:18.000 169 33349.04 413.00 2333.37 32.98 2012-06-17 09:28:19.000 169 33349.04 412.94 2333.39 32.98 2012-06-17 09:28:19.000 169 33349.04 412.94 2333.45 32.98 2012-06-17 09:28:21.000 169 33349.09 412.91 2333.51 32.98 2012-06-17 09:28:22.000 169 33348.94 412.89 2333.43 32.98 2012-06-17 09:28:23.000 169 33348.98 412.88 2333.53 32.98 2012-06-17 09:28:24.000 169 33348.89 412.89 2333.49 32.98 2012-06-17 09:28:25.000 169 33348.89 412.87 2333.56 32.98 2012-06-17 09:28:26.000 169 33349.00 412.85 2333.53 32.98 2012-06-17 09:28:27.000 169 33348.92 412.86 2333.49 32.98 2012-06-17 09:28:28.000 169 33348.88 412.83 2333.53 32.98 2012-06-17 09:28:29.000 169 33348.89 412.90 2333.58 32.98 2012-06-17 09:28:30.000 169 33348.86 412.90 2333.54 32.98 2012-06-17 09:28:31.000 169 33348.91 412.90 2333.49 32.98 2012-06-17 09:28:32.000 169 33348.96 412.86 2333.55 32.98 2012-06-17 09:28:33.000 169 33348.97 412.88 2333.58 32.98 2012-06-17 09:28:34.000 169 33348.93 412.85 2333.57 32.98 2012-06-17 09:28:35.000 169 33348.98 412.85 2333.59 32.98 2012-06-17 09:28:36.000 169 33348.90 412.85 2333.61 32.98 2012-06-17 09:28:37.000 169 33348.97 412.84 2333.56 32.98 2012-06-17 09:28:38.000 169 33349.01 412.82 2333.58 32.98 2012-06-17 09:28:39.000 169 33348.96 412.83 2333.62 32.98 2012-06-17 09:28:40.000 169 33348.99 412.81 2333.54 32.98 2012-06-17 09:28:41.000 169 33349.08 412.72 2333.54 32.98 2012-06-17 09:28:42.000 169 33348.96 412.73 2333.54 32.98 2012-06-17 09:28:43.000 169 33349.08 412.71 2333.58 32.98 2012-06-17 09:28:44.000 169 33349.12 412.71 2333.60 32.98 2012-06-17 09:28:45.000 169 33348.98 412.69 2333.69 32.98 2012-06-17 09:28:46.000 169 33349.04 412.66 2333.61 32.98 2012-06-17 09:28:47.000 169 33349.21 412.60 2333.64 32.98 2012-06-17 09:28:48.000 169 33349.17 412.62 2333.62 32.98 2012-06-17 09:28:49.000 169 33349.30 412.61 2333.55 32.98 2012-06-17 09:28:50.000 169 33349.16 412.55 2333.58 32.98 2012-06-17 09:28:51.000 169 33349.24 412.57 2333.51 32.98 2012-06-17 09:28:52.000 169 33349.26 412.52 2333.50 32.98 2012-06-17 09:28:53.000 169 33349.16 412.50 2333.48 32.98 2012-06-17 09:28:54.000 169 33349.26 412.52 2333.46 32.98 2012-06-17 09:28:55.000 169 33349.28 412.51 2333.45 32.98 2012-06-17 09:28:56.000 169 33349.29 412.54 2333.47 32.98 2012-06-17 09:28:57.000 169 33349.41 412.52 2333.50 32.98 2012-06-17 09:28:58.000 169 33349.37 412.51 2333.46 32.98 2012-06-17 09:28:59.000 169 33349.42 412.49 2333.38 32.98 2012-06-17 09:29:00.000 169 33349.43 412.47 2333.38 32.98 2012-06-17 09:29:00.000 169 33349.48 412.45 2333.38 32.98 2012-06-17 09:29:02.000 169 33349.41 412.47 2333.41 32.98 2012-06-17 09:29:03.000 169 33349.45 412.47 2333.38 32.98 2012-06-17 09:29:04.000 169 33349.36 412.44 2333.38 32.98 2012-06-17 09:29:05.000 169 33349.52 412.44 2333.33 32.98 2012-06-17 09:29:06.000 169 33349.48 412.46 2333.24 32.97 2012-06-17 09:29:07.000 169 33349.50 412.42 2333.23 32.98 2012-06-17 09:29:08.000 169 33349.44 412.43 2333.42 32.98 2012-06-17 09:29:09.000 169 33349.47 412.47 2333.30 32.97 2012-06-17 09:29:10.000 169 33349.52 412.39 2333.30 32.97 2012-06-17 09:29:11.000 169 33349.50 412.33 2333.30 32.98 2012-06-17 09:29:12.000 169 33349.56 412.39 2333.26 32.98 2012-06-17 09:29:13.000 169 33349.45 412.38 2333.28 32.98 2012-06-17 09:29:13.000 169 33349.50 412.39 2333.20 32.98 2012-06-17 09:29:15.000 169 33349.45 412.40 2333.24 32.98 2012-06-17 09:29:16.000 169 33349.52 412.37 2333.21 32.98 2012-06-17 09:29:17.000 169 33349.44 412.43 2333.21 32.98 2012-06-17 09:29:18.000 169 33349.42 412.41 2333.17 32.98 2012-06-17 09:29:19.000 169 33349.38 412.35 2333.29 32.98 2012-06-17 09:29:20.000 169 33349.41 412.39 2333.14 32.98 2012-06-17 09:29:21.000 169 33349.45 412.36 2333.16 32.98 2012-06-17 09:29:22.000 169 33349.36 412.35 2333.20 32.98 2012-06-17 09:29:23.000 169 33349.34 412.38 2333.14 32.97 2012-06-17 09:29:24.000 169 33349.34 412.36 2333.23 32.97 2012-06-17 09:29:25.000 169 33349.35 412.38 2333.15 32.98 2012-06-17 09:29:26.000 169 33349.29 412.40 2333.16 32.97 2012-06-17 09:29:27.000 169 33349.33 412.35 2333.24 32.97 2012-06-17 09:29:28.000 169 33349.32 412.39 2333.22 32.97 2012-06-17 09:29:29.000 169 33349.34 412.41 2333.23 32.97 2012-06-17 09:29:30.000 169 33349.32 412.40 2333.19 32.97 2012-06-17 09:29:31.000 169 33349.22 412.39 2333.23 32.97 2012-06-17 09:29:32.000 169 33349.27 412.38 2333.21 32.98 2012-06-17 09:29:33.000 169 33349.23 412.33 2333.20 32.97 2012-06-17 09:29:34.000 169 33349.25 412.34 2333.22 32.98 2012-06-17 09:29:35.000 169 33349.19 412.35 2333.18 32.97 2012-06-17 09:29:36.000 169 33349.11 412.32 2333.15 32.97 2012-06-17 09:29:37.000 169 33349.08 412.37 2333.18 32.97 2012-06-17 09:29:38.000 169 33349.08 412.34 2333.22 32.97 2012-06-17 09:29:39.000 169 33349.12 412.32 2333.22 32.97 2012-06-17 09:29:40.000 169 33348.98 412.32 2333.26 32.97 2012-06-17 09:29:41.000 169 33348.96 412.28 2333.30 32.97 2012-06-17 09:29:42.000 169 33348.98 412.30 2333.27 32.97 2012-06-17 09:29:43.000 169 33348.96 412.25 2333.29 32.97 2012-06-17 09:29:44.000 169 33348.88 412.29 2333.33 32.97 2012-06-17 09:29:45.000 169 33348.96 412.26 2333.20 32.97 2012-06-17 09:29:46.000 169 33348.82 412.28 2333.21 32.97 2012-06-17 09:29:47.000 169 33348.82 412.28 2333.27 32.97 2012-06-17 09:29:48.000 169 33348.78 412.27 2333.35 32.97 2012-06-17 09:29:49.000 169 33348.79 412.26 2333.27 32.97 2012-06-17 09:29:50.000 169 33348.57 412.30 2333.30 32.97 2012-06-17 09:29:51.000 169 33348.55 412.26 2333.30 32.97 2012-06-17 09:29:52.000 169 33348.49 412.25 2333.33 32.97 2012-06-17 09:29:53.000 169 33348.43 412.17 2333.38 32.97 2012-06-17 09:29:54.000 169 33348.38 412.21 2333.52 32.97 2012-06-17 09:29:54.000 169 33348.38 412.23 2333.47 32.97 2012-06-17 09:29:56.000 169 33348.21 412.16 2333.44 32.97 2012-06-17 09:29:57.000 169 33348.14 412.12 2333.53 32.97 2012-06-17 09:29:58.000 169 33348.17 412.16 2333.57 32.97 2012-06-17 09:29:59.000 169 33348.08 412.13 2333.43 32.97 2012-06-17 09:30:00.000 169 33347.96 412.15 2333.51 32.97 2012-06-17 09:30:01.000 169 33348.04 412.12 2333.55 32.97 2012-06-17 09:30:02.000 169 33347.80 412.14 2333.54 32.97 2012-06-17 09:30:03.000 169 33347.93 412.12 2333.56 32.97 2012-06-17 09:30:04.000 169 33347.74 412.11 2333.60 32.97 2012-06-17 09:30:05.000 169 33347.65 412.10 2333.66 32.97 2012-06-17 09:30:06.000 169 33347.62 412.09 2333.60 32.97 2012-06-17 09:30:07.000 169 33347.54 412.11 2333.55 32.97 2012-06-17 09:30:07.000 169 33347.48 412.07 2333.74 32.97 2012-06-17 09:30:09.000 169 33347.46 412.11 2333.76 32.97 2012-06-17 09:30:10.000 169 33347.34 412.08 2333.70 32.97 2012-06-17 09:30:11.000 169 33347.29 412.15 2333.76 32.97 2012-06-17 09:30:12.000 169 33347.24 412.09 2333.86 32.97 2012-06-17 09:30:13.000 169 33347.20 412.08 2333.88 32.97 2012-06-17 09:30:14.000 169 33347.10 412.05 2333.82 32.97 2012-06-17 09:30:15.000 169 33347.03 412.06 2333.88 32.97 2012-06-17 09:30:16.000 169 33346.95 412.05 2333.91 32.97 2012-06-17 09:30:17.000 169 33347.02 412.06 2333.98 32.97 2012-06-17 09:30:18.000 169 33346.86 412.08 2333.93 32.97 2012-06-17 09:30:19.000 169 33346.89 412.06 2334.01 32.97 2012-06-17 09:30:20.000 169 33346.78 412.04 2334.07 32.97 2012-06-17 09:30:21.000 169 33346.79 412.04 2334.04 32.97 2012-06-17 09:30:22.000 169 33346.77 412.04 2334.04 32.97 2012-06-17 09:30:23.000 169 33346.67 412.04 2334.12 32.97 2012-06-17 09:30:24.000 169 33346.74 412.08 2334.11 32.97 2012-06-17 09:30:25.000 169 33346.71 412.06 2334.15 32.97 2012-06-17 09:30:26.000 169 33346.68 412.03 2334.15 32.97 2012-06-17 09:30:27.000 169 33346.64 412.06 2334.33 32.97 2012-06-17 09:30:28.000 169 33346.61 412.01 2334.31 32.97 2012-06-17 09:30:29.000 169 33346.61 412.05 2334.31 32.97 2012-06-17 09:30:30.000 169 33346.57 412.04 2334.28 32.97 2012-06-17 09:30:31.000 169 33346.53 412.05 2334.29 32.97 2012-06-17 09:30:32.000 169 33346.52 411.99 2334.38 32.97 2012-06-17 09:30:33.000 169 33346.40 412.00 2334.38 32.97 2012-06-17 09:30:34.000 169 33346.37 411.99 2334.39 32.97 2012-06-17 09:30:35.000 169 33346.36 412.00 2334.46 32.97 2012-06-17 09:30:36.000 169 33346.36 411.92 2334.51 32.97 2012-06-17 09:30:37.000 169 33346.26 411.92 2334.40 32.97 2012-06-17 09:30:38.000 169 33346.32 411.96 2334.44 32.97 2012-06-17 09:30:39.000 169 33346.30 411.87 2334.39 32.97 2012-06-17 09:30:40.000 169 33346.31 411.85 2334.39 32.97 2012-06-17 09:30:41.000 169 33346.26 411.90 2334.41 32.97 2012-06-17 09:30:42.000 169 33346.25 411.83 2334.48 32.97 2012-06-17 09:30:43.000 169 33346.12 411.86 2334.47 32.97 2012-06-17 09:30:44.000 169 33346.21 411.83 2334.50 32.97 2012-06-17 09:30:45.000 169 33346.19 411.79 2334.55 32.97 2012-06-17 09:30:46.000 169 33346.16 411.76 2334.56 32.97 2012-06-17 09:30:47.000 169 33346.14 411.70 2334.47 32.97 2012-06-17 09:30:48.000 169 33346.05 411.68 2334.58 32.97 2012-06-17 09:30:48.000 169 33346.06 411.69 2334.59 32.97 2012-06-17 09:30:50.000 169 33346.04 411.71 2334.57 32.97 2012-06-17 09:30:51.000 169 33346.04 411.63 2334.56 32.97 2012-06-17 09:30:52.000 169 33345.94 411.64 2334.63 32.97 2012-06-17 09:30:53.000 169 33345.96 411.60 2334.57 32.97 2012-06-17 09:30:54.000 169 33345.90 411.61 2334.63 32.97 2012-06-17 09:30:55.000 169 33345.87 411.57 2334.70 32.97 2012-06-17 09:30:56.000 169 33345.76 411.59 2334.62 32.97 2012-06-17 09:30:57.000 169 33345.66 411.58 2334.63 32.97 2012-06-17 09:30:58.000 169 33345.74 411.56 2334.67 32.97 2012-06-17 09:30:59.000 169 33345.75 411.60 2334.66 32.97 2012-06-17 09:31:00.000 169 33345.63 411.55 2334.72 32.97 2012-06-17 09:31:01.000 169 33345.70 411.56 2334.70 32.97 2012-06-17 09:31:01.000 169 33345.65 411.60 2334.75 32.97 2012-06-17 09:31:03.000 169 33345.61 411.58 2334.73 32.97 2012-06-17 09:31:04.000 169 33345.54 411.57 2334.70 32.97 2012-06-17 09:31:05.000 169 33345.53 411.57 2334.72 32.97 2012-06-17 09:31:06.000 169 33345.55 411.57 2334.75 32.97 2012-06-17 09:31:07.000 169 33345.55 411.58 2334.73 32.97 2012-06-17 09:31:08.000 169 33345.38 411.56 2334.85 32.97 2012-06-17 09:31:09.000 169 33345.34 411.59 2334.77 32.97 2012-06-17 09:31:10.000 169 33345.32 411.56 2334.88 32.97 2012-06-17 09:31:11.000 169 33345.23 411.62 2334.87 32.97 2012-06-17 09:31:12.000 169 33345.26 411.60 2334.88 32.97 2012-06-17 09:31:13.000 169 33345.15 411.59 2334.91 32.97 2012-06-17 09:31:14.000 169 33345.27 411.60 2334.76 32.97 2012-06-17 09:31:15.000 169 33345.25 411.54 2334.95 32.97 2012-06-17 09:31:16.000 169 33345.28 411.57 2334.93 32.97 2012-06-17 09:31:17.000 169 33345.15 411.53 2335.01 32.97 2012-06-17 09:31:18.000 169 33345.13 411.53 2334.96 32.97 2012-06-17 09:31:19.000 169 33345.10 411.54 2334.94 32.97 2012-06-17 09:31:20.000 169 33344.97 411.50 2334.87 32.97 2012-06-17 09:31:21.000 169 33345.19 411.44 2335.03 32.97 2012-06-17 09:31:22.000 169 33345.08 411.47 2335.01 32.97 2012-06-17 09:31:23.000 169 33345.07 411.43 2334.95 32.97 2012-06-17 09:31:24.000 169 33345.10 411.41 2335.05 32.97 2012-06-17 09:31:25.000 169 33345.04 411.38 2335.05 32.97 2012-06-17 09:31:26.000 169 33345.00 411.38 2335.07 32.97 2012-06-17 09:31:27.000 169 33345.00 411.32 2335.10 32.97 2012-06-17 09:31:28.000 169 33345.05 411.31 2335.05 32.97 2012-06-17 09:31:29.000 169 33344.94 411.26 2335.03 32.97 2012-06-17 09:31:30.000 169 33344.94 411.29 2335.07 32.97 2012-06-17 09:31:31.000 169 33345.01 411.28 2334.98 32.97 2012-06-17 09:31:32.000 169 33344.81 411.25 2335.12 32.97 2012-06-17 09:31:33.000 169 33344.85 411.26 2335.13 32.97 2012-06-17 09:31:34.000 169 33344.75 411.26 2335.10 32.97 2012-06-17 09:31:35.000 169 33344.71 411.28 2335.10 32.97 2012-06-17 09:31:36.000 169 33344.68 411.22 2335.19 32.97 2012-06-17 09:31:37.000 169 33344.63 411.23 2335.16 32.97 2012-06-17 09:31:38.000 169 33344.57 411.29 2335.24 32.97 2012-06-17 09:31:39.000 169 33344.49 411.28 2335.15 32.97 2012-06-17 09:31:40.000 169 33344.49 411.27 2335.13 32.97 2012-06-17 09:31:41.000 169 33344.48 411.31 2335.22 32.97 2012-06-17 09:31:42.000 169 33344.33 411.31 2335.26 32.97 2012-06-17 09:31:42.000 169 33344.35 411.31 2335.23 32.97 2012-06-17 09:31:44.000 169 33344.27 411.33 2335.31 32.97 2012-06-17 09:31:45.000 169 33344.24 411.34 2335.31 32.97 2012-06-17 09:31:46.000 169 33344.18 411.35 2335.24 32.97 2012-06-17 09:31:47.000 169 33344.25 411.31 2335.41 32.97 2012-06-17 09:31:48.000 169 33344.16 411.31 2335.39 32.97 2012-06-17 09:31:49.000 169 33344.10 411.29 2335.41 32.97 2012-06-17 09:31:50.000 169 33344.13 411.35 2335.32 32.97 2012-06-17 09:31:51.000 169 33344.09 411.38 2335.55 32.97 2012-06-17 09:31:52.000 169 33344.13 411.41 2335.41 32.97 2012-06-17 09:31:53.000 169 33344.08 411.38 2335.52 32.97 2012-06-17 09:31:54.000 169 33344.13 411.42 2335.56 32.97 2012-06-17 09:31:55.000 169 33344.08 411.37 2335.51 32.97 2012-06-17 09:31:55.000 169 33344.17 411.43 2335.57 32.97 2012-06-17 09:31:57.000 169 33344.24 411.42 2335.57 32.97 2012-06-17 09:31:58.000 169 33344.11 411.45 2335.63 32.97 2012-06-17 09:31:59.000 169 33344.15 411.47 2335.62 32.97 2012-06-17 09:32:00.000 169 33344.20 411.43 2335.66 32.97 2012-06-17 09:32:01.000 169 33344.20 411.41 2335.64 32.97 2012-06-17 09:32:02.000 169 33344.28 411.45 2335.66 32.97 2012-06-17 09:32:03.000 169 33344.29 411.42 2335.56 32.97 2012-06-17 09:32:04.000 169 33344.20 411.40 2335.64 32.97 2012-06-17 09:32:05.000 169 33344.23 411.44 2335.70 32.97 2012-06-17 09:32:06.000 169 33344.29 411.46 2335.72 32.97 2012-06-17 09:32:07.000 169 33344.38 411.46 2335.61 32.97 2012-06-17 09:32:08.000 169 33344.32 411.45 2335.71 32.97 2012-06-17 09:32:09.000 169 33344.41 411.41 2335.69 32.97 2012-06-17 09:32:10.000 169 33344.25 411.40 2335.70 32.97 2012-06-17 09:32:11.000 169 33344.25 411.43 2335.68 32.97 2012-06-17 09:32:12.000 169 33344.29 411.45 2335.74 32.97 2012-06-17 09:32:13.000 169 33344.29 411.46 2335.71 32.97 2012-06-17 09:32:14.000 169 33344.20 411.45 2335.71 32.97 2012-06-17 09:32:15.000 169 33344.33 411.47 2335.72 32.97 2012-06-17 09:32:16.000 169 33344.26 411.45 2335.64 32.97 2012-06-17 09:32:17.000 169 33344.28 411.46 2335.75 32.97 2012-06-17 09:32:18.000 169 33344.23 411.43 2335.70 32.97 2012-06-17 09:32:19.000 169 33344.28 411.48 2335.79 32.97 2012-06-17 09:32:20.000 169 33344.14 411.45 2335.72 32.97 2012-06-17 09:32:21.000 169 33344.28 411.43 2335.75 32.97 2012-06-17 09:32:22.000 169 33344.28 411.44 2335.71 32.97 2012-06-17 09:32:23.000 169 33344.22 411.45 2335.86 32.97 2012-06-17 09:32:24.000 169 33344.14 411.45 2335.77 32.97 2012-06-17 09:32:25.000 169 33344.11 411.47 2335.72 32.97 2012-06-17 09:32:26.000 169 33344.13 411.45 2335.69 32.97 2012-06-17 09:32:27.000 169 33344.24 411.46 2335.75 32.97 2012-06-17 09:32:28.000 169 33344.16 411.41 2335.79 32.97 2012-06-17 09:32:29.000 169 33344.18 411.45 2335.80 32.97 2012-06-17 09:32:30.000 169 33344.27 411.45 2335.84 32.97 2012-06-17 09:32:31.000 169 33344.23 411.39 2335.78 32.97 2012-06-17 09:32:32.000 169 33344.16 411.40 2335.81 32.97 2012-06-17 09:32:33.000 169 33344.36 411.46 2335.76 32.97 2012-06-17 09:32:34.000 169 33344.21 411.46 2335.74 32.97 2012-06-17 09:32:35.000 169 33344.21 411.45 2335.81 32.97 2012-06-17 09:32:36.000 169 33344.26 411.42 2335.84 32.97 2012-06-17 09:32:36.000 169 33344.21 411.45 2335.80 32.97 2012-06-17 09:32:38.000 169 33344.37 411.45 2335.77 32.97 2012-06-17 09:32:39.000 169 33344.37 411.37 2335.82 32.97 2012-06-17 09:32:40.000 169 33344.20 411.39 2335.76 32.97 2012-06-17 09:32:41.000 169 33344.28 411.39 2335.83 32.97 2012-06-17 09:32:42.000 169 33344.28 411.32 2335.78 32.97 2012-06-17 09:32:43.000 169 33344.18 411.37 2335.67 32.97 2012-06-17 09:32:44.000 169 33344.26 411.33 2335.78 32.97 2012-06-17 09:32:45.000 169 33344.15 411.30 2335.89 32.97 2012-06-17 09:32:46.000 169 33344.21 411.26 2335.82 32.97 2012-06-17 09:32:47.000 169 33344.17 411.32 2335.75 32.97 2012-06-17 09:32:48.000 169 33344.24 411.27 2335.72 32.97 2012-06-17 09:32:49.000 169 33344.15 411.21 2335.75 32.97 2012-06-17 09:32:49.000 169 33344.10 411.27 2335.79 32.97 2012-06-17 09:32:51.000 169 33344.11 411.24 2335.82 32.97 2012-06-17 09:32:52.000 169 33344.02 411.23 2335.84 32.97 2012-06-17 09:32:53.000 169 33344.02 411.20 2335.81 32.97 2012-06-17 09:32:54.000 169 33343.95 411.23 2335.84 32.97 2012-06-17 09:32:55.000 169 33343.82 411.23 2335.87 32.97 2012-06-17 09:32:56.000 169 33343.93 411.23 2335.90 32.97 2012-06-17 09:32:57.000 169 33343.83 411.21 2335.84 32.97 2012-06-17 09:32:58.000 169 33343.81 411.20 2335.86 32.97 2012-06-17 09:32:59.000 169 33343.83 411.25 2335.82 32.97 2012-06-17 09:33:00.000 169 33343.70 411.22 2335.88 32.97 2012-06-17 09:33:01.000 169 33343.70 411.23 2335.82 32.97 2012-06-17 09:33:02.000 169 33343.75 411.23 2335.91 32.97 2012-06-17 09:33:03.000 169 33343.60 411.24 2335.94 32.97 2012-06-17 09:33:04.000 169 33343.55 411.18 2335.89 32.97 2012-06-17 09:33:05.000 169 33343.54 411.17 2335.94 32.97 2012-06-17 09:33:06.000 169 33343.51 411.27 2335.91 32.97 2012-06-17 09:33:07.000 169 33343.44 411.27 2335.98 32.97 2012-06-17 09:33:08.000 169 33343.50 411.24 2336.00 32.97 2012-06-17 09:33:09.000 169 33343.40 411.22 2335.96 32.97 2012-06-17 09:33:10.000 169 33343.32 411.22 2336.03 32.97 2012-06-17 09:33:11.000 169 33343.24 411.22 2336.03 32.97 2012-06-17 09:33:12.000 169 33343.17 411.22 2336.12 32.97 2012-06-17 09:33:13.000 169 33343.18 411.21 2336.09 32.97 2012-06-17 09:33:14.000 169 33343.09 411.19 2336.18 32.97 2012-06-17 09:33:15.000 169 33343.14 411.23 2336.11 32.97 2012-06-17 09:33:16.000 169 33343.03 411.17 2336.05 32.97 2012-06-17 09:33:17.000 169 33343.02 411.20 2336.08 32.97 2012-06-17 09:33:18.000 169 33342.87 411.17 2336.15 32.97 2012-06-17 09:33:19.000 169 33342.88 411.21 2336.19 32.97 2012-06-17 09:33:20.000 169 33342.87 411.20 2336.17 32.97 2012-06-17 09:33:21.000 169 33342.79 411.17 2336.27 32.97 2012-06-17 09:33:22.000 169 33342.78 411.15 2336.27 32.97 2012-06-17 09:33:23.000 169 33342.68 411.16 2336.24 32.97 2012-06-17 09:33:24.000 169 33342.67 411.18 2336.28 32.97 2012-06-17 09:33:25.000 169 33342.64 411.18 2336.25 32.97 2012-06-17 09:33:26.000 169 33342.61 411.17 2336.31 32.97 2012-06-17 09:33:27.000 169 33342.38 411.23 2336.31 32.97 2012-06-17 09:33:28.000 169 33342.46 411.24 2336.36 32.97 2012-06-17 09:33:29.000 169 33342.42 411.17 2336.30 32.97 2012-06-17 09:33:30.000 169 33342.35 411.16 2336.52 32.97 2012-06-17 09:33:30.000 169 33342.36 411.17 2336.37 32.97 2012-06-17 09:33:32.000 169 33342.17 411.21 2336.47 32.97 2012-06-17 09:33:33.000 169 33342.22 411.17 2336.53 32.97 2012-06-17 09:33:34.000 169 33342.19 411.17 2336.50 32.97 2012-06-17 09:33:35.000 169 33342.12 411.18 2336.45 32.97 2012-06-17 09:33:36.000 169 33342.08 411.20 2336.43 32.97 2012-06-17 09:33:37.000 169 33341.98 411.17 2336.46 32.97 2012-06-17 09:33:38.000 169 33341.96 411.14 2336.58 32.97 2012-06-17 09:33:39.000 169 33341.97 411.17 2336.60 32.97 2012-06-17 09:33:40.000 169 33341.89 411.13 2336.58 32.97 2012-06-17 09:33:41.000 169 33341.89 411.19 2336.66 32.97 2012-06-17 09:33:42.000 169 33341.82 411.17 2336.64 32.97 2012-06-17 09:33:43.000 169 33341.70 411.15 2336.70 32.97 2012-06-17 09:33:43.000 169 33341.79 411.09 2336.70 32.97 2012-06-17 09:33:45.000 169 33341.64 411.16 2336.77 32.97 2012-06-17 09:33:46.000 169 33341.53 411.18 2336.77 32.97 2012-06-17 09:33:47.000 169 33341.54 411.18 2336.83 32.97 2012-06-17 09:33:48.000 169 33341.49 411.21 2336.84 32.97 2012-06-17 09:33:49.000 169 33341.52 411.19 2336.79 32.97 2012-06-17 09:33:50.000 169 33341.35 411.19 2336.80 32.97 2012-06-17 09:33:51.000 169 33341.25 411.19 2336.86 32.97 2012-06-17 09:33:52.000 169 33341.31 411.20 2336.87 32.97 2012-06-17 09:33:53.000 169 33341.13 411.23 2336.87 32.97 2012-06-17 09:33:54.000 169 33341.10 411.22 2336.87 32.97 2012-06-17 09:33:55.000 169 33340.99 411.24 2336.87 32.97 2012-06-17 09:33:56.000 169 33340.99 411.26 2337.00 32.97 2012-06-17 09:33:57.000 169 33340.95 411.28 2336.97 32.97 2012-06-17 09:33:58.000 169 33340.93 411.29 2337.01 32.97 2012-06-17 09:33:59.000 169 33340.79 411.32 2336.99 32.97 2012-06-17 09:34:00.000 169 33340.71 411.30 2337.13 32.97 2012-06-17 09:34:01.000 169 33340.66 411.32 2337.12 32.97 2012-06-17 09:34:02.000 169 33340.53 411.32 2337.09 32.97 2012-06-17 09:34:03.000 169 33340.55 411.33 2337.18 32.97 2012-06-17 09:34:04.000 169 33340.47 411.34 2337.20 32.97 2012-06-17 09:34:05.000 169 33340.47 411.35 2337.23 32.97 2012-06-17 09:34:06.000 169 33340.44 411.40 2337.30 32.97 2012-06-17 09:34:07.000 169 33340.43 411.33 2337.23 32.97 2012-06-17 09:34:08.000 169 33340.43 411.35 2337.29 32.97 2012-06-17 09:34:09.000 169 33340.44 411.34 2337.30 32.97 2012-06-17 09:34:10.000 169 33340.29 411.38 2337.36 32.97 2012-06-17 09:34:11.000 169 33340.27 411.39 2337.41 32.97 2012-06-17 09:34:12.000 169 33340.22 411.35 2337.52 32.97 2012-06-17 09:34:13.000 169 33340.11 411.36 2337.45 32.97 2012-06-17 09:34:14.000 169 33340.12 411.45 2337.57 32.97 2012-06-17 09:34:15.000 169 33340.11 411.37 2337.52 32.97 2012-06-17 09:34:16.000 169 33340.05 411.36 2337.54 32.97 2012-06-17 09:34:17.000 169 33340.11 411.43 2337.56 32.97 2012-06-17 09:34:18.000 169 33340.04 411.38 2337.65 32.97 2012-06-17 09:34:19.000 169 33340.06 411.38 2337.56 32.97 2012-06-17 09:34:20.000 169 33340.10 411.42 2337.70 32.97 2012-06-17 09:34:21.000 169 33340.02 411.34 2337.78 32.97 2012-06-17 09:34:22.000 169 33340.01 411.32 2337.74 32.97 2012-06-17 09:34:23.000 169 33340.04 411.37 2337.77 32.97 2012-06-17 09:34:24.000 169 33340.03 411.34 2337.79 32.97 2012-06-17 09:34:24.000 169 33340.01 411.33 2337.80 32.97 2012-06-17 09:34:26.000 169 33339.98 411.37 2337.73 32.97 2012-06-17 09:34:27.000 169 33339.89 411.34 2337.77 32.97 2012-06-17 09:34:28.000 169 33339.96 411.34 2337.79 32.97 2012-06-17 09:34:29.000 169 33340.08 411.35 2337.89 32.97 2012-06-17 09:34:30.000 169 33340.10 411.37 2337.85 32.97 2012-06-17 09:34:31.000 169 33340.06 411.34 2337.89 32.97 2012-06-17 09:34:32.000 169 33340.19 411.32 2337.95 32.97 2012-06-17 09:34:33.000 169 33340.15 411.31 2337.87 32.97 2012-06-17 09:34:34.000 169 33340.12 411.31 2337.95 32.97 2012-06-17 09:34:35.000 169 33340.09 411.30 2337.91 32.97 2012-06-17 09:34:36.000 169 33340.16 411.31 2337.86 32.97 2012-06-17 09:34:37.000 169 33340.11 411.31 2337.92 32.97 2012-06-17 09:34:37.000 169 33340.14 411.28 2338.00 32.97 2012-06-17 09:34:39.000 169 33340.13 411.31 2337.94 32.97 2012-06-17 09:34:40.000 169 33340.17 411.26 2337.96 32.97 2012-06-17 09:34:41.000 169 33340.25 411.27 2337.95 32.97 2012-06-17 09:34:42.000 169 33340.26 411.26 2337.93 32.97 2012-06-17 09:34:43.000 169 33340.28 411.24 2337.92 32.97 2012-06-17 09:34:44.000 169 33340.30 411.26 2337.94 32.97 2012-06-17 09:34:45.000 169 33340.25 411.22 2337.94 32.97 2012-06-17 09:34:46.000 169 33340.32 411.19 2337.86 32.97 2012-06-17 09:34:47.000 169 33340.28 411.26 2337.92 32.97 2012-06-17 09:34:48.000 169 33340.28 411.21 2337.86 32.97 2012-06-17 09:34:49.000 169 33340.29 411.23 2337.86 32.97 2012-06-17 09:34:50.000 169 33340.33 411.17 2337.79 32.97 2012-06-17 09:34:51.000 169 33340.36 411.20 2337.76 32.97 2012-06-17 09:34:52.000 169 33340.35 411.22 2337.77 32.97 2012-06-17 09:34:53.000 169 33340.39 411.17 2337.83 32.97 2012-06-17 09:34:54.000 169 33340.45 411.25 2337.82 32.97 2012-06-17 09:34:55.000 169 33340.36 411.19 2337.75 32.97 2012-06-17 09:34:56.000 169 33340.56 411.19 2337.75 32.97 2012-06-17 09:34:57.000 169 33340.56 411.22 2337.80 32.97 2012-06-17 09:34:58.000 169 33340.51 411.22 2337.72 32.97 2012-06-17 09:34:59.000 169 33340.55 411.25 2337.76 32.97 2012-06-17 09:35:00.000 169 33340.60 411.27 2337.74 32.97 2012-06-17 09:35:01.000 169 33340.59 411.26 2337.72 32.97 2012-06-17 09:35:02.000 169 33340.47 411.25 2337.76 32.97 2012-06-17 09:35:03.000 169 33340.67 411.24 2337.68 32.97 2012-06-17 09:35:04.000 169 33340.58 411.25 2337.68 32.97 2012-06-17 09:35:05.000 169 33340.68 411.29 2337.72 32.97 2012-06-17 09:35:06.000 169 33340.66 411.31 2337.66 32.97 2012-06-17 09:35:07.000 169 33340.62 411.36 2337.68 32.97 2012-06-17 09:35:08.000 169 33340.61 411.30 2337.61 32.97 2012-06-17 09:35:09.000 169 33340.74 411.35 2337.55 32.97 2012-06-17 09:35:10.000 169 33340.69 411.37 2337.54 32.97 2012-06-17 09:35:11.000 169 33340.78 411.32 2337.57 32.97 2012-06-17 09:35:12.000 169 33340.75 411.34 2337.55 32.97 2012-06-17 09:35:13.000 169 33340.71 411.36 2337.52 32.97 2012-06-17 09:35:14.000 169 33340.84 411.36 2337.55 32.97 2012-06-17 09:35:15.000 169 33340.84 411.36 2337.46 32.97 2012-06-17 09:35:16.000 169 33340.82 411.38 2337.45 32.97 2012-06-17 09:35:17.000 169 33340.82 411.38 2337.41 32.97 2012-06-17 09:35:18.000 169 33340.81 411.39 2337.40 32.97 2012-06-17 09:35:18.000 169 33340.79 411.42 2337.45 32.97 2012-06-17 09:35:20.000 169 33340.87 411.39 2337.39 32.97 2012-06-17 09:35:21.000 169 33340.79 411.43 2337.35 32.97 2012-06-17 09:35:22.000 169 33340.74 411.45 2337.35 32.97 2012-06-17 09:35:23.000 169 33340.79 411.45 2337.27 32.97 2012-06-17 09:35:24.000 169 33340.76 411.48 2337.32 32.97 2012-06-17 09:35:25.000 169 33340.84 411.51 2337.32 32.97 2012-06-17 09:35:26.000 169 33340.82 411.49 2337.18 32.97 2012-06-17 09:35:27.000 169 33340.70 411.52 2337.31 32.97 2012-06-17 09:35:28.000 169 33340.64 411.54 2337.17 32.97 2012-06-17 09:35:29.000 169 33340.69 411.55 2337.15 32.97 2012-06-17 09:35:30.000 169 33340.61 411.53 2337.14 32.97 2012-06-17 09:35:31.000 169 33340.56 411.53 2337.16 32.97 2012-06-17 09:35:31.000 169 33340.57 411.62 2337.21 32.97 2012-06-17 09:35:33.000 169 33340.54 411.61 2337.20 32.97 2012-06-17 09:35:34.000 169 33340.49 411.62 2337.21 32.97 2012-06-17 09:35:35.000 169 33340.43 411.56 2337.18 32.97 2012-06-17 09:35:36.000 169 33340.36 411.60 2337.18 32.97 2012-06-17 09:35:37.000 169 33340.33 411.57 2337.12 32.97 2012-06-17 09:35:38.000 169 33340.17 411.59 2337.27 32.97 2012-06-17 09:35:39.000 169 33340.25 411.64 2337.17 32.97 2012-06-17 09:35:40.000 169 33340.05 411.60 2337.21 32.97 2012-06-17 09:35:41.000 169 33340.00 411.63 2337.21 32.97 2012-06-17 09:35:42.000 169 33339.88 411.65 2337.11 32.97 2012-06-17 09:35:43.000 169 33339.85 411.64 2337.18 32.97 2012-06-17 09:35:44.000 169 33339.60 411.70 2337.28 32.97 2012-06-17 09:35:45.000 169 33339.52 411.70 2337.18 32.97 2012-06-17 09:35:46.000 169 33339.33 411.73 2337.17 32.97 2012-06-17 09:35:47.000 169 33339.29 411.75 2337.21 32.97 2012-06-17 09:35:48.000 169 33339.17 411.83 2337.31 32.97 2012-06-17 09:35:49.000 169 33339.10 411.79 2337.33 32.97 2012-06-17 09:35:50.000 169 33338.96 411.83 2337.36 32.97 2012-06-17 09:35:51.000 169 33338.74 411.90 2337.41 32.97 2012-06-17 09:35:52.000 169 33338.71 411.89 2337.38 32.97 2012-06-17 09:35:53.000 169 33338.51 411.94 2337.48 32.97 2012-06-17 09:35:54.000 169 33338.41 411.97 2337.50 32.97 2012-06-17 09:35:55.000 169 33338.35 411.98 2337.48 32.97 2012-06-17 09:35:56.000 169 33338.14 411.99 2337.64 32.97 2012-06-17 09:35:57.000 169 33338.18 412.01 2337.62 32.97 2012-06-17 09:35:58.000 169 33337.94 411.99 2337.62 32.97 2012-06-17 09:35:59.000 169 33337.90 412.05 2337.64 32.97 2012-06-17 09:36:00.000 169 33337.72 412.05 2337.83 32.97 2012-06-17 09:36:01.000 169 33337.65 412.06 2337.81 32.97 2012-06-17 09:36:02.000 169 33337.46 412.09 2337.72 32.97 2012-06-17 09:36:03.000 169 33337.32 412.12 2337.80 32.97 2012-06-17 09:36:04.000 169 33337.32 412.17 2337.89 32.97 2012-06-17 09:36:05.000 169 33337.14 412.14 2337.91 32.97 2012-06-17 09:36:06.000 169 33337.12 412.14 2338.02 32.97 2012-06-17 09:36:07.000 169 33336.93 412.19 2338.08 32.97 2012-06-17 09:36:08.000 169 33336.97 412.11 2338.05 32.97 2012-06-17 09:36:09.000 169 33336.87 412.19 2338.16 32.97 2012-06-17 09:36:10.000 169 33336.70 412.17 2338.20 32.97 2012-06-17 09:36:11.000 169 33336.57 412.19 2338.24 32.97 2012-06-17 09:36:12.000 169 33336.48 412.18 2338.29 32.97 2012-06-17 09:36:12.000 169 33336.38 412.21 2338.32 32.97 2012-06-17 09:36:14.000 169 33336.36 412.23 2338.41 32.97 2012-06-17 09:36:15.000 169 33336.28 412.23 2338.41 32.97 2012-06-17 09:36:16.000 169 33336.21 412.23 2338.40 32.97 2012-06-17 09:36:17.000 169 33336.15 412.27 2338.52 32.97 2012-06-17 09:36:18.000 169 33336.03 412.30 2338.57 32.97 2012-06-17 09:36:19.000 169 33336.02 412.33 2338.56 32.97 2012-06-17 09:36:20.000 169 33335.86 412.34 2338.60 32.97 2012-06-17 09:36:21.000 169 33335.83 412.36 2338.62 32.97 2012-06-17 09:36:22.000 169 33335.76 412.38 2338.63 32.97 2012-06-17 09:36:23.000 169 33335.70 412.39 2338.70 32.97 2012-06-17 09:36:24.000 169 33335.61 412.42 2338.79 32.97 2012-06-17 09:36:25.000 169 33335.60 412.38 2338.84 32.97 2012-06-17 09:36:25.000 169 33335.51 412.38 2338.79 32.97 2012-06-17 09:36:27.000 169 33335.41 412.34 2338.85 32.97 2012-06-17 09:36:28.000 169 33335.35 412.35 2338.89 32.97 2012-06-17 09:36:29.000 169 33335.41 412.32 2338.87 32.97 2012-06-17 09:36:30.000 169 33335.29 412.33 2338.92 32.97 2012-06-17 09:36:31.000 169 33335.12 412.31 2339.00 32.97 2012-06-17 09:36:32.000 169 33335.16 412.29 2339.01 32.97 2012-06-17 09:36:33.000 169 33335.04 412.22 2339.03 32.97 2012-06-17 09:36:34.000 169 33334.93 412.21 2339.07 32.97 2012-06-17 09:36:35.000 169 33334.85 412.25 2339.04 32.97 2012-06-17 09:36:36.000 169 33334.66 412.23 2339.07 32.97 2012-06-17 09:36:37.000 169 33334.59 412.24 2339.03 32.97 2012-06-17 09:36:38.000 169 33334.49 412.25 2339.08 32.97 2012-06-17 09:36:39.000 169 33334.23 412.29 2339.11 32.97 2012-06-17 09:36:40.000 169 33334.08 412.27 2339.15 32.97 2012-06-17 09:36:41.000 169 33333.99 412.30 2339.16 32.97 2012-06-17 09:36:42.000 169 33333.76 412.30 2339.19 32.97 2012-06-17 09:36:43.000 169 33333.70 412.28 2339.23 32.97 2012-06-17 09:36:44.000 169 33333.62 412.38 2339.22 32.97 2012-06-17 09:36:45.000 169 33333.39 412.39 2339.23 32.97 2012-06-17 09:36:46.000 169 33333.33 412.37 2339.31 32.97 2012-06-17 09:36:47.000 169 33333.03 412.45 2339.34 32.97 2012-06-17 09:36:48.000 169 33332.88 412.41 2339.43 32.97 2012-06-17 09:36:49.000 169 33332.75 412.40 2339.49 32.97 2012-06-17 09:36:50.000 169 33332.64 412.42 2339.53 32.97 2012-06-17 09:36:51.000 169 33332.54 412.45 2339.62 32.97 2012-06-17 09:36:52.000 169 33332.30 412.46 2339.69 32.97 2012-06-17 09:36:53.000 169 33332.20 412.44 2339.60 32.97 2012-06-17 09:36:54.000 169 33332.09 412.43 2339.77 32.97 2012-06-17 09:36:55.000 169 33331.99 412.39 2339.76 32.97 2012-06-17 09:36:56.000 169 33331.97 412.39 2339.94 32.97 2012-06-17 09:36:57.000 169 33331.69 412.38 2339.97 32.97 2012-06-17 09:36:58.000 169 33331.63 412.35 2339.96 32.97 2012-06-17 09:36:59.000 169 33331.49 412.37 2339.98 32.97 2012-06-17 09:37:00.000 169 33331.39 412.33 2340.06 32.97 2012-06-17 09:37:01.000 169 33331.38 412.38 2340.21 32.97 2012-06-17 09:37:02.000 169 33331.19 412.38 2340.16 32.97 2012-06-17 09:37:03.000 169 33330.98 412.37 2340.28 32.97 2012-06-17 09:37:04.000 169 33330.92 412.33 2340.32 32.97 2012-06-17 09:37:05.000 169 33330.84 412.42 2340.35 32.97 2012-06-17 09:37:06.000 169 33330.67 412.40 2340.49 32.97 2012-06-17 09:37:06.000 169 33330.60 412.44 2340.49 32.97 2012-06-17 09:37:08.000 169 33330.37 412.46 2340.67 32.97 2012-06-17 09:37:09.000 169 33330.39 412.48 2340.67 32.97 2012-06-17 09:37:10.000 169 33330.20 412.51 2340.69 32.97 2012-06-17 09:37:11.000 169 33330.05 412.52 2340.78 32.97 2012-06-17 09:37:12.000 169 33329.89 412.57 2340.89 32.97 2012-06-17 09:37:13.000 169 33329.84 412.57 2340.80 32.97 2012-06-17 09:37:14.000 169 33329.91 412.60 2341.06 32.97 2012-06-17 09:37:15.000 169 33329.69 412.68 2341.07 32.97 2012-06-17 09:37:16.000 169 33329.64 412.64 2341.09 32.97 2012-06-17 09:37:17.000 169 33329.59 412.68 2341.10 32.97 2012-06-17 09:37:18.000 169 33329.61 412.77 2341.26 32.97 2012-06-17 09:37:19.000 169 33329.50 412.73 2341.20 32.97 2012-06-17 09:37:19.000 169 33329.36 412.73 2341.39 32.97 2012-06-17 09:37:21.000 169 33329.39 412.71 2341.33 32.97 2012-06-17 09:37:22.000 169 33329.26 412.70 2341.40 32.97 2012-06-17 09:37:23.000 169 33329.27 412.70 2341.53 32.97 2012-06-17 09:37:24.000 169 33329.27 412.68 2341.51 32.97 2012-06-17 09:37:25.000 169 33329.23 412.67 2341.61 32.97 2012-06-17 09:37:26.000 169 33329.11 412.62 2341.57 32.97 2012-06-17 09:37:27.000 169 33329.10 412.58 2341.67 32.97 2012-06-17 09:37:28.000 169 33329.02 412.57 2341.73 32.97 2012-06-17 09:37:29.000 169 33328.99 412.49 2341.71 32.97 2012-06-17 09:37:30.000 169 33328.97 412.51 2341.76 32.97 2012-06-17 09:37:31.000 169 33328.81 412.47 2341.82 32.97 2012-06-17 09:37:32.000 169 33328.73 412.41 2341.87 32.97 2012-06-17 09:37:33.000 169 33328.69 412.40 2341.86 32.97 2012-06-17 09:37:34.000 169 33328.56 412.38 2341.91 32.97 2012-06-17 09:37:35.000 169 33328.42 412.35 2341.92 32.97 2012-06-17 09:37:36.000 169 33328.40 412.43 2341.91 32.97 2012-06-17 09:37:37.000 169 33328.29 412.35 2342.07 32.97 2012-06-17 09:37:38.000 169 33328.23 412.36 2342.11 32.97 2012-06-17 09:37:39.000 169 33328.14 412.32 2342.14 32.97 2012-06-17 09:37:40.000 169 33328.05 412.32 2342.17 32.97 2012-06-17 09:37:41.000 169 33327.99 412.33 2342.13 32.97 2012-06-17 09:37:42.000 169 33327.83 412.35 2342.25 32.97 2012-06-17 09:37:43.000 169 33327.77 412.35 2342.27 32.97 2012-06-17 09:37:44.000 169 33327.77 412.36 2342.30 32.97 2012-06-17 09:37:45.000 169 33327.65 412.35 2342.32 32.97 2012-06-17 09:37:46.000 169 33327.47 412.36 2342.38 32.97 2012-06-17 09:37:47.000 169 33327.47 412.36 2342.45 32.97 2012-06-17 09:37:48.000 169 33327.46 412.35 2342.46 32.97 2012-06-17 09:37:49.000 169 33327.35 412.36 2342.55 32.97 2012-06-17 09:37:50.000 169 33327.31 412.37 2342.49 32.97 2012-06-17 09:37:51.000 169 33327.29 412.40 2342.55 32.97 2012-06-17 09:37:52.000 169 33327.19 412.36 2342.68 32.97 2012-06-17 09:37:53.000 169 33327.18 412.34 2342.66 32.97 2012-06-17 09:37:54.000 169 33327.04 412.40 2342.64 32.97 2012-06-17 09:37:55.000 169 33326.95 412.40 2342.70 32.97 2012-06-17 09:37:56.000 169 33326.94 412.41 2342.74 32.97 2012-06-17 09:37:57.000 169 33326.83 412.40 2342.81 32.97 2012-06-17 09:37:58.000 169 33326.82 412.45 2342.83 32.97 2012-06-17 09:37:59.000 169 33326.74 412.45 2342.86 32.97 2012-06-17 09:38:00.000 169 33326.73 412.44 2342.89 32.97 2012-06-17 09:38:00.000 169 33326.72 412.44 2342.91 32.97 2012-06-17 09:38:02.000 169 33326.71 412.50 2342.94 32.97 2012-06-17 09:38:03.000 169 33326.60 412.50 2343.03 32.97 2012-06-17 09:38:04.000 169 33326.64 412.46 2343.05 32.97 2012-06-17 09:38:05.000 169 33326.54 412.45 2343.08 32.97 2012-06-17 09:38:06.000 169 33326.66 412.48 2342.99 32.97 2012-06-17 09:38:07.000 169 33326.55 412.43 2343.09 32.97 2012-06-17 09:38:08.000 169 33326.54 412.45 2343.09 32.97 2012-06-17 09:38:09.000 169 33326.59 412.41 2343.09 32.97 2012-06-17 09:38:10.000 169 33326.55 412.39 2343.10 32.97 2012-06-17 09:38:11.000 169 33326.49 412.40 2343.12 32.97 2012-06-17 09:38:12.000 169 33326.51 412.35 2343.19 32.97 2012-06-17 09:38:13.000 169 33326.54 412.39 2343.12 32.97 2012-06-17 09:38:13.000 169 33326.48 412.32 2343.14 32.97 2012-06-17 09:38:15.000 169 33326.50 412.40 2343.16 32.97 2012-06-17 09:38:16.000 169 33326.46 412.39 2343.07 32.97 2012-06-17 09:38:17.000 169 33326.44 412.37 2343.13 32.97 2012-06-17 09:38:18.000 169 33326.41 412.35 2343.09 32.97 2012-06-17 09:38:19.000 169 33326.29 412.42 2343.10 32.97 2012-06-17 09:38:20.000 169 33326.36 412.42 2343.11 32.97 2012-06-17 09:38:21.000 169 33326.32 412.44 2343.13 32.97 2012-06-17 09:38:22.000 169 33326.35 412.42 2343.16 32.97 2012-06-17 09:38:23.000 169 33326.28 412.43 2343.15 32.97 2012-06-17 09:38:24.000 169 33326.21 412.47 2343.13 32.97 2012-06-17 09:38:25.000 169 33326.14 412.45 2343.14 32.97 2012-06-17 09:38:26.000 169 33326.11 412.45 2343.07 32.97 2012-06-17 09:38:27.000 169 33326.08 412.50 2343.11 32.97 2012-06-17 09:38:28.000 169 33325.98 412.50 2343.13 32.97 2012-06-17 09:38:29.000 169 33325.92 412.51 2343.04 32.97 2012-06-17 09:38:30.000 169 33325.85 412.55 2343.04 32.97 2012-06-17 09:38:31.000 169 33325.75 412.60 2343.09 32.97 2012-06-17 09:38:32.000 169 33325.69 412.65 2343.09 32.97 2012-06-17 09:38:33.000 169 33325.44 412.59 2343.09 32.97 2012-06-17 09:38:34.000 169 33325.45 412.65 2343.13 32.97 2012-06-17 09:38:35.000 169 33325.41 412.65 2343.01 32.97 2012-06-17 09:38:36.000 169 33325.27 412.65 2343.07 32.97 2012-06-17 09:38:37.000 169 33325.17 412.70 2343.10 32.97 2012-06-17 09:38:38.000 169 33325.17 412.67 2343.20 32.97 2012-06-17 09:38:39.000 169 33324.88 412.79 2343.10 32.97 2012-06-17 09:38:40.000 169 33324.98 412.78 2343.15 32.97 2012-06-17 09:38:41.000 169 33324.82 412.78 2343.17 32.97 2012-06-17 09:38:42.000 169 33324.68 412.82 2343.21 32.97 2012-06-17 09:38:43.000 169 33324.62 412.88 2343.22 32.97 2012-06-17 09:38:44.000 169 33324.58 412.82 2343.32 32.97 2012-06-17 09:38:45.000 169 33324.48 412.91 2343.29 32.97 2012-06-17 09:38:46.000 169 33324.37 412.92 2343.39 32.97 2012-06-17 09:38:47.000 169 33324.32 412.91 2343.33 32.97 2012-06-17 09:38:48.000 169 33324.18 412.99 2343.30 32.97 2012-06-17 09:38:49.000 169 33323.98 412.99 2343.41 32.97 2012-06-17 09:38:50.000 169 33323.98 413.01 2343.45 32.97 2012-06-17 09:38:51.000 169 33323.97 412.99 2343.40 32.97 2012-06-17 09:38:52.000 169 33323.89 412.94 2343.35 32.97 2012-06-17 09:38:53.000 169 33323.81 412.95 2343.38 32.97 2012-06-17 09:38:54.000 169 33323.69 412.99 2343.55 32.97 2012-06-17 09:38:54.000 169 33323.65 412.98 2343.49 32.97 2012-06-17 09:38:56.000 169 33323.61 412.97 2343.54 32.97 2012-06-17 09:38:57.000 169 33323.50 413.00 2343.54 32.97 2012-06-17 09:38:58.000 169 33323.44 413.00 2343.68 32.97 2012-06-17 09:38:59.000 169 33323.35 412.97 2343.71 32.97 2012-06-17 09:39:00.000 169 33323.27 412.97 2343.73 32.97 2012-06-17 09:39:01.000 169 33323.17 413.05 2343.81 32.97 2012-06-17 09:39:02.000 169 33322.91 412.98 2343.67 32.97 2012-06-17 09:39:03.000 169 33323.00 413.02 2343.77 32.97 2012-06-17 09:39:04.000 169 33322.85 413.00 2343.72 32.97 2012-06-17 09:39:05.000 169 33322.79 412.98 2343.74 32.97 2012-06-17 09:39:06.000 169 33322.74 413.01 2343.81 32.97 2012-06-17 09:39:07.000 169 33322.58 413.00 2343.85 32.97 2012-06-17 09:39:07.000 169 33322.54 413.05 2343.81 32.97 2012-06-17 09:39:09.000 169 33322.32 413.05 2343.86 32.97 2012-06-17 09:39:10.000 169 33322.21 413.05 2343.93 32.97 2012-06-17 09:39:11.000 169 33322.13 413.03 2343.93 32.97 2012-06-17 09:39:12.000 169 33322.04 413.05 2343.98 32.97 2012-06-17 09:39:13.000 169 33321.75 413.06 2344.00 32.97 2012-06-17 09:39:14.000 169 33321.69 413.09 2344.04 32.97 2012-06-17 09:39:15.000 169 33321.56 413.10 2344.07 32.97 2012-06-17 09:39:16.000 169 33321.38 413.11 2344.15 32.97 2012-06-17 09:39:17.000 169 33321.33 413.09 2344.15 32.97 2012-06-17 09:39:18.000 169 33321.09 413.11 2344.26 32.97 2012-06-17 09:39:19.000 169 33320.98 413.17 2344.25 32.97 2012-06-17 09:39:20.000 169 33320.88 413.11 2344.28 32.97 2012-06-17 09:39:21.000 169 33320.75 413.13 2344.39 32.97 2012-06-17 09:39:22.000 169 33320.50 413.17 2344.46 32.97 2012-06-17 09:39:23.000 169 33320.45 413.16 2344.50 32.97 2012-06-17 09:39:24.000 169 33320.22 413.18 2344.55 32.97 2012-06-17 09:39:25.000 169 33320.17 413.18 2344.51 32.97 2012-06-17 09:39:26.000 169 33320.01 413.15 2344.62 32.97 2012-06-17 09:39:27.000 169 33319.90 413.14 2344.72 32.97 2012-06-17 09:39:28.000 169 33319.73 413.20 2344.81 32.97 2012-06-17 09:39:29.000 169 33319.65 413.20 2344.87 32.97 2012-06-17 09:39:30.000 169 33319.59 413.25 2344.93 32.97 2012-06-17 09:39:31.000 169 33319.42 413.25 2345.00 32.97 2012-06-17 09:39:32.000 169 33319.36 413.27 2345.04 32.97 2012-06-17 09:39:33.000 169 33319.22 413.30 2345.07 32.97 2012-06-17 09:39:34.000 169 33319.00 413.30 2345.14 32.97 2012-06-17 09:39:35.000 169 33318.84 413.30 2345.22 32.97 2012-06-17 09:39:36.000 169 33318.77 413.35 2345.35 32.97 2012-06-17 09:39:37.000 169 33318.68 413.33 2345.43 32.97 2012-06-17 09:39:38.000 169 33318.60 413.33 2345.45 32.97 2012-06-17 09:39:39.000 169 33318.53 413.30 2345.56 32.97 2012-06-17 09:39:40.000 169 33318.31 413.32 2345.64 32.97 2012-06-17 09:39:41.000 169 33318.26 413.30 2345.69 32.97 2012-06-17 09:39:42.000 169 33318.10 413.31 2345.73 32.97 2012-06-17 09:39:43.000 169 33318.12 413.31 2345.78 32.97 2012-06-17 09:39:44.000 169 33318.11 413.26 2345.87 32.97 2012-06-17 09:39:45.000 169 33317.91 413.23 2345.94 32.97 2012-06-17 09:39:46.000 169 33317.87 413.23 2346.02 32.97 2012-06-17 09:39:47.000 169 33317.86 413.24 2346.10 32.97 2012-06-17 09:39:48.000 169 33317.79 413.19 2346.07 32.97 2012-06-17 09:39:48.000 169 33317.66 413.23 2346.20 32.97 2012-06-17 09:39:50.000 169 33317.68 413.22 2346.33 32.97 2012-06-17 09:39:51.000 169 33317.49 413.27 2346.30 32.97 2012-06-17 09:39:52.000 169 33317.53 413.23 2346.34 32.97 2012-06-17 09:39:53.000 169 33317.40 413.24 2346.28 32.97 2012-06-17 09:39:54.000 169 33317.39 413.21 2346.42 32.97 2012-06-17 09:39:55.000 169 33317.39 413.21 2346.44 32.97 2012-06-17 09:39:56.000 169 33317.24 413.23 2346.53 32.97 2012-06-17 09:39:57.000 169 33317.23 413.25 2346.62 32.97 2012-06-17 09:39:58.000 169 33317.26 413.25 2346.62 32.97 2012-06-17 09:39:59.000 169 33317.27 413.26 2346.67 32.97 2012-06-17 09:40:00.000 169 33317.29 413.19 2346.83 32.97 2012-06-17 09:40:01.000 169 33317.24 413.27 2346.77 32.97 2012-06-17 09:40:01.000 169 33317.28 413.25 2346.89 32.97 2012-06-17 09:40:03.000 169 33317.14 413.23 2346.84 32.97 2012-06-17 09:40:04.000 169 33317.35 413.21 2346.88 32.97 2012-06-17 09:40:05.000 169 33317.28 413.21 2346.92 32.97 2012-06-17 09:40:06.000 169 33317.41 413.22 2346.98 32.97 2012-06-17 09:40:07.000 169 33317.42 413.23 2347.06 32.97 2012-06-17 09:40:08.000 169 33317.38 413.22 2347.04 32.97 2012-06-17 09:40:09.000 169 33317.54 413.21 2346.97 32.97 2012-06-17 09:40:10.000 169 33317.56 413.19 2347.09 32.97 2012-06-17 09:40:11.000 169 33317.59 413.16 2347.08 32.97 2012-06-17 09:40:12.000 169 33317.69 413.17 2347.05 32.97 2012-06-17 09:40:13.000 169 33317.81 413.17 2347.13 32.97 2012-06-17 09:40:14.000 169 33317.88 413.19 2347.08 32.97 2012-06-17 09:40:15.000 169 33317.93 413.13 2347.16 32.97 2012-06-17 09:40:16.000 169 33317.90 413.17 2347.07 32.97 2012-06-17 09:40:17.000 169 33318.01 413.12 2347.05 32.97 2012-06-17 09:40:18.000 169 33318.15 413.08 2347.08 32.97 2012-06-17 09:40:19.000 169 33318.18 413.10 2347.00 32.97 2012-06-17 09:40:20.000 169 33318.24 413.06 2347.14 32.97 2012-06-17 09:40:21.000 169 33318.24 413.06 2347.05 32.97 2012-06-17 09:40:22.000 169 33318.42 413.07 2347.04 32.97 2012-06-17 09:40:23.000 169 33318.50 413.06 2346.99 32.97 2012-06-17 09:40:24.000 169 33318.44 413.10 2346.90 32.97 2012-06-17 09:40:25.000 169 33318.65 413.11 2346.85 32.97 2012-06-17 09:40:26.000 169 33318.61 413.10 2346.87 32.97 2012-06-17 09:40:27.000 169 33318.79 413.12 2346.88 32.97 2012-06-17 09:40:28.000 169 33318.76 413.08 2346.83 32.97 2012-06-17 09:40:29.000 169 33318.77 413.11 2346.87 32.97 2012-06-17 09:40:30.000 169 33318.84 413.12 2346.80 32.97 2012-06-17 09:40:31.000 169 33318.97 413.12 2346.80 32.97 2012-06-17 09:40:32.000 169 33318.84 413.14 2346.71 32.97 2012-06-17 09:40:33.000 169 33318.90 413.11 2346.68 32.97 2012-06-17 09:40:34.000 169 33318.99 413.14 2346.67 32.97 2012-06-17 09:40:35.000 169 33319.02 413.17 2346.68 32.97 2012-06-17 09:40:36.000 169 33319.06 413.17 2346.65 32.97 2012-06-17 09:40:37.000 169 33319.20 413.14 2346.57 32.97 2012-06-17 09:40:38.000 169 33319.12 413.18 2346.54 32.97 2012-06-17 09:40:39.000 169 33319.19 413.18 2346.62 32.97 2012-06-17 09:40:40.000 169 33319.25 413.17 2346.54 32.97 2012-06-17 09:40:41.000 169 33319.25 413.16 2346.57 32.97 2012-06-17 09:40:42.000 169 33319.27 413.21 2346.52 32.97 2012-06-17 09:40:42.000 169 33319.34 413.18 2346.51 32.97 2012-06-17 09:40:44.000 169 33319.41 413.17 2346.61 32.97 2012-06-17 09:40:45.000 169 33319.49 413.20 2346.51 32.97 2012-06-17 09:40:46.000 169 33319.47 413.23 2346.56 32.97 2012-06-17 09:40:47.000 169 33319.49 413.21 2346.46 32.97 2012-06-17 09:40:48.000 169 33319.47 413.28 2346.42 32.97 2012-06-17 09:40:49.000 169 33319.56 413.30 2346.35 32.97 2012-06-17 09:40:50.000 169 33319.50 413.23 2346.38 32.97 2012-06-17 09:40:51.000 169 33319.57 413.34 2346.42 32.97 2012-06-17 09:40:52.000 169 33319.70 413.42 2346.42 32.97 2012-06-17 09:40:53.000 169 33319.65 413.43 2346.38 32.97 2012-06-17 09:40:54.000 169 33319.64 413.46 2346.21 32.97 2012-06-17 09:40:55.000 169 33319.74 413.53 2346.33 32.97 2012-06-17 09:40:55.000 169 33319.64 413.55 2346.30 32.97 2012-06-17 09:40:57.000 169 33319.75 413.56 2346.31 32.97 2012-06-17 09:40:58.000 169 33319.80 413.55 2346.29 32.97 2012-06-17 09:40:59.000 169 33319.85 413.54 2346.26 32.97 2012-06-17 09:41:00.000 169 33319.89 413.58 2346.26 32.97 2012-06-17 09:41:01.000 169 33319.92 413.64 2346.30 32.97 2012-06-17 09:41:02.000 169 33319.90 413.66 2346.27 32.97 2012-06-17 09:41:03.000 169 33320.02 413.58 2346.21 32.97 2012-06-17 09:41:04.000 169 33320.03 413.58 2346.15 32.97 2012-06-17 09:41:05.000 169 33320.09 413.56 2346.23 32.97 2012-06-17 09:41:06.000 169 33320.30 413.62 2346.08 32.97 2012-06-17 09:41:07.000 169 33320.33 413.62 2345.99 32.97 2012-06-17 09:41:08.000 169 33320.33 413.62 2346.14 32.97 2012-06-17 09:41:09.000 169 33320.40 413.61 2345.98 32.97 2012-06-17 09:41:10.000 169 33320.52 413.66 2346.02 32.97 2012-06-17 09:41:11.000 169 33320.51 413.61 2346.05 32.97 2012-06-17 09:41:12.000 169 33320.64 413.62 2345.94 32.97 2012-06-17 09:41:13.000 169 33320.61 413.58 2345.87 32.97 2012-06-17 09:41:14.000 169 33320.64 413.62 2345.89 32.97 2012-06-17 09:41:15.000 169 33320.60 413.63 2345.79 32.97 2012-06-17 09:41:16.000 169 33320.75 413.65 2345.72 32.97 2012-06-17 09:41:17.000 169 33320.67 413.68 2345.62 32.97 2012-06-17 09:41:18.000 169 33320.73 413.72 2345.71 32.97 2012-06-17 09:41:19.000 169 33320.74 413.72 2345.67 32.97 2012-06-17 09:41:20.000 169 33320.60 413.73 2345.61 32.97 2012-06-17 09:41:21.000 169 33320.66 413.77 2345.52 32.97 2012-06-17 09:41:22.000 169 33320.55 413.86 2345.50 32.97 2012-06-17 09:41:23.000 169 33320.63 413.84 2345.49 32.97 2012-06-17 09:41:24.000 169 33320.56 413.89 2345.47 32.97 2012-06-17 09:41:25.000 169 33320.53 413.91 2345.39 32.97 2012-06-17 09:41:26.000 169 33320.55 413.92 2345.39 32.97 2012-06-17 09:41:27.000 169 33320.46 413.90 2345.36 32.97 2012-06-17 09:41:28.000 169 33320.39 413.96 2345.34 32.97 2012-06-17 09:41:29.000 169 33320.39 413.97 2345.31 32.97 2012-06-17 09:41:30.000 169 33320.36 413.96 2345.24 32.97 2012-06-17 09:41:31.000 169 33320.36 413.98 2345.26 32.97 2012-06-17 09:41:32.000 169 33320.26 413.98 2345.19 32.97 2012-06-17 09:41:33.000 169 33320.15 414.02 2345.21 32.97 2012-06-17 09:41:34.000 169 33320.08 414.04 2345.31 32.97 2012-06-17 09:41:35.000 169 33319.96 414.06 2345.34 32.97 2012-06-17 09:41:36.000 169 33320.02 414.01 2345.17 32.97 2012-06-17 09:41:36.000 169 33319.84 414.04 2345.13 32.97 2012-06-17 09:41:38.000 169 33319.80 414.06 2345.05 32.97 2012-06-17 09:41:39.000 169 33319.83 414.07 2345.06 32.97 2012-06-17 09:41:40.000 169 33319.67 414.12 2345.13 32.97 2012-06-17 09:41:41.000 169 33319.58 414.13 2345.12 32.97 2012-06-17 09:41:42.000 169 33319.53 414.17 2345.11 32.97 2012-06-17 09:41:43.000 169 33319.32 414.16 2345.13 32.97 2012-06-17 09:41:44.000 169 33319.31 414.15 2345.09 32.97 2012-06-17 09:41:45.000 169 33319.28 414.21 2345.11 32.97 2012-06-17 09:41:46.000 169 33319.08 414.26 2345.19 32.97 2012-06-17 09:41:47.000 169 33318.97 414.28 2345.19 32.97 2012-06-17 09:41:48.000 169 33318.89 414.33 2345.15 32.97 2012-06-17 09:41:49.000 169 33318.66 414.31 2345.11 32.97 2012-06-17 09:41:49.000 169 33318.56 414.39 2345.11 32.97 2012-06-17 09:41:51.000 169 33318.39 414.46 2345.24 32.97 2012-06-17 09:41:52.000 169 33318.24 414.44 2345.18 32.97 2012-06-17 09:41:53.000 169 33318.24 414.48 2345.22 32.97 2012-06-17 09:41:54.000 169 33318.03 414.54 2345.21 32.97 2012-06-17 09:41:55.000 169 33317.89 414.57 2345.22 32.97 2012-06-17 09:41:56.000 169 33317.71 414.58 2345.31 32.97 2012-06-17 09:41:57.000 169 33317.53 414.58 2345.34 32.97 2012-06-17 09:41:58.000 169 33317.27 414.60 2345.29 32.97 2012-06-17 09:41:59.000 169 33317.26 414.63 2345.35 32.97 2012-06-17 09:42:00.000 169 33317.04 414.70 2345.42 32.97 2012-06-17 09:42:01.000 169 33316.88 414.70 2345.49 32.97 2012-06-17 09:42:02.000 169 33316.82 414.67 2345.50 32.97 2012-06-17 09:42:03.000 169 33316.60 414.73 2345.61 32.97 2012-06-17 09:42:04.000 169 33316.35 414.71 2345.63 32.97 2012-06-17 09:42:05.000 169 33316.23 414.74 2345.62 32.97 2012-06-17 09:42:06.000 169 33315.91 414.75 2345.70 32.97 2012-06-17 09:42:07.000 169 33315.75 414.76 2345.77 32.97 2012-06-17 09:42:08.000 169 33315.61 414.76 2345.79 32.97 2012-06-17 09:42:09.000 169 33315.39 414.80 2345.83 32.97 2012-06-17 09:42:10.000 169 33315.23 414.85 2345.89 32.97 2012-06-17 09:42:11.000 169 33315.06 414.86 2345.89 32.97 2012-06-17 09:42:12.000 169 33314.87 414.94 2346.10 32.97 2012-06-17 09:42:13.000 169 33314.60 414.97 2346.12 32.97 2012-06-17 09:42:14.000 169 33314.44 414.98 2346.16 32.97 2012-06-17 09:42:15.000 169 33314.33 414.99 2346.30 32.97 2012-06-17 09:42:16.000 169 33314.05 415.04 2346.32 32.97 2012-06-17 09:42:17.000 169 33313.93 415.06 2346.34 32.97 2012-06-17 09:42:18.000 169 33313.75 415.06 2346.46 32.97 2012-06-17 09:42:19.000 169 33313.56 415.12 2346.58 32.97 2012-06-17 09:42:20.000 169 33313.44 415.14 2346.56 32.97 2012-06-17 09:42:21.000 169 33313.35 415.11 2346.62 32.97 2012-06-17 09:42:22.000 169 33313.06 415.16 2346.77 32.97 2012-06-17 09:42:23.000 169 33313.00 415.18 2346.86 32.97 2012-06-17 09:42:24.000 169 33312.84 415.14 2346.97 32.97 2012-06-17 09:42:25.000 169 33312.69 415.19 2346.96 32.97 2012-06-17 09:42:26.000 169 33312.63 415.19 2347.02 32.97 2012-06-17 09:42:27.000 169 33312.41 415.19 2347.15 32.97 2012-06-17 09:42:28.000 169 33312.28 415.20 2347.16 32.97 2012-06-17 09:42:29.000 169 33312.17 415.18 2347.18 32.97 2012-06-17 09:42:30.000 169 33312.07 415.22 2347.37 32.97 2012-06-17 09:42:30.000 169 33311.92 415.17 2347.45 32.97 2012-06-17 09:42:32.000 169 33311.86 415.16 2347.45 32.97 2012-06-17 09:42:33.000 169 33311.79 415.18 2347.55 32.97 2012-06-17 09:42:34.000 169 33311.60 415.19 2347.59 32.97 2012-06-17 09:42:35.000 169 33311.53 415.19 2347.66 32.97 2012-06-17 09:42:36.000 169 33311.55 415.22 2347.70 32.97 2012-06-17 09:42:37.000 169 33311.38 415.18 2347.82 32.97 2012-06-17 09:42:38.000 169 33311.32 415.19 2347.88 32.97 2012-06-17 09:42:39.000 169 33311.32 415.16 2347.94 32.97 2012-06-17 09:42:40.000 169 33311.10 415.10 2348.01 32.97 2012-06-17 09:42:41.000 169 33311.12 415.10 2348.04 32.97 2012-06-17 09:42:42.000 169 33311.02 415.10 2348.05 32.97 2012-06-17 09:42:43.000 169 33310.88 415.06 2348.03 32.97 2012-06-17 09:42:43.000 169 33310.95 415.04 2348.17 32.97 2012-06-17 09:42:45.000 169 33310.90 415.02 2348.20 32.97 2012-06-17 09:42:46.000 169 33310.66 415.07 2348.25 32.97 2012-06-17 09:42:47.000 169 33310.64 415.03 2348.27 32.97 2012-06-17 09:42:48.000 169 33310.58 414.96 2348.31 32.97 2012-06-17 09:42:49.000 169 33310.54 414.97 2348.41 32.97 2012-06-17 09:42:50.000 169 33310.43 414.99 2348.41 32.97 2012-06-17 09:42:51.000 169 33310.42 414.98 2348.44 32.97 2012-06-17 09:42:52.000 169 33310.35 414.90 2348.47 32.97 2012-06-17 09:42:53.000 169 33310.24 414.92 2348.43 32.97 2012-06-17 09:42:54.000 169 33310.12 414.93 2348.41 32.97 2012-06-17 09:42:55.000 169 33310.00 414.86 2348.51 32.97 2012-06-17 09:42:56.000 169 33310.03 414.84 2348.50 32.97 2012-06-17 09:42:57.000 169 33309.88 414.88 2348.61 32.97 2012-06-17 09:42:58.000 169 33309.84 414.81 2348.63 32.97 2012-06-17 09:42:59.000 169 33309.77 414.82 2348.68 32.97 2012-06-17 09:43:00.000 169 33309.68 414.81 2348.68 32.97 2012-06-17 09:43:01.000 169 33309.53 414.73 2348.75 32.97 2012-06-17 09:43:02.000 169 33309.49 414.79 2348.78 32.97 2012-06-17 09:43:03.000 169 33309.40 414.74 2348.75 32.97 2012-06-17 09:43:04.000 169 33309.29 414.71 2348.83 32.97 2012-06-17 09:43:05.000 169 33309.18 414.72 2348.79 32.97 2012-06-17 09:43:06.000 169 33309.10 414.65 2348.96 32.97 2012-06-17 09:43:07.000 169 33309.05 414.62 2348.91 32.97 2012-06-17 09:43:08.000 169 33308.95 414.60 2348.92 32.97 2012-06-17 09:43:09.000 169 33308.92 414.58 2349.00 32.97 2012-06-17 09:43:10.000 169 33308.76 414.54 2349.04 32.97 2012-06-17 09:43:11.000 169 33308.76 414.52 2349.03 32.97 2012-06-17 09:43:12.000 169 33308.82 414.48 2349.02 32.97 2012-06-17 09:43:13.000 169 33308.68 414.44 2349.09 32.97 2012-06-17 09:43:14.000 169 33308.66 414.43 2349.20 32.97 2012-06-17 09:43:15.000 169 33308.52 414.45 2349.15 32.97 2012-06-17 09:43:16.000 169 33308.52 414.40 2349.23 32.97 2012-06-17 09:43:17.000 169 33308.54 414.35 2349.21 32.97 2012-06-17 09:43:18.000 169 33308.40 414.36 2349.36 32.97 2012-06-17 09:43:19.000 169 33308.46 414.31 2349.26 32.97 2012-06-17 09:43:20.000 169 33308.40 414.26 2349.36 32.97 2012-06-17 09:43:21.000 169 33308.32 414.23 2349.34 32.97 2012-06-17 09:43:22.000 169 33308.34 414.18 2349.37 32.97 2012-06-17 09:43:23.000 169 33308.21 414.20 2349.34 32.97 2012-06-17 09:43:24.000 169 33308.22 414.22 2349.40 32.97 2012-06-17 09:43:24.000 169 33308.13 414.21 2349.45 32.97 2012-06-17 09:43:26.000 169 33308.16 414.18 2349.43 32.97 2012-06-17 09:43:27.000 169 33308.22 414.20 2349.43 32.97 2012-06-17 09:43:28.000 169 33308.21 414.17 2349.45 32.97 2012-06-17 09:43:29.000 169 33308.23 414.17 2349.43 32.97 2012-06-17 09:43:30.000 169 33308.23 414.10 2349.50 32.97 2012-06-17 09:43:31.000 169 33308.26 414.16 2349.47 32.97 2012-06-17 09:43:32.000 169 33308.28 414.10 2349.49 32.97 2012-06-17 09:43:33.000 169 33308.38 414.09 2349.51 32.97 2012-06-17 09:43:34.000 169 33308.43 414.06 2349.59 32.97 2012-06-17 09:43:35.000 169 33308.39 414.07 2349.57 32.97 2012-06-17 09:43:36.000 169 33308.43 414.04 2349.50 32.97 2012-06-17 09:43:37.000 169 33308.44 414.05 2349.61 32.97 2012-06-17 09:43:37.000 169 33308.56 414.06 2349.62 32.97 2012-06-17 09:43:39.000 169 33308.51 413.99 2349.53 32.97 2012-06-17 09:43:40.000 169 33308.59 414.02 2349.61 32.97 2012-06-17 09:43:41.000 169 33308.58 413.98 2349.62 32.97 2012-06-17 09:43:42.000 169 33308.60 414.04 2349.54 32.97 2012-06-17 09:43:43.000 169 33308.70 413.98 2349.51 32.97 2012-06-17 09:43:44.000 169 33308.61 413.95 2349.53 32.97 2012-06-17 09:43:45.000 169 33308.67 413.93 2349.49 32.97 2012-06-17 09:43:46.000 169 33308.68 413.95 2349.64 32.97 2012-06-17 09:43:47.000 169 33308.75 413.92 2349.56 32.97 2012-06-17 09:43:48.000 169 33308.79 413.91 2349.48 32.97 2012-06-17 09:43:49.000 169 33308.75 413.92 2349.59 32.97 2012-06-17 09:43:50.000 169 33308.73 413.89 2349.55 32.97 2012-06-17 09:43:51.000 169 33308.72 413.85 2349.50 32.97 2012-06-17 09:43:52.000 169 33308.78 413.90 2349.55 32.97 2012-06-17 09:43:53.000 169 33308.74 413.89 2349.53 32.97 2012-06-17 09:43:54.000 169 33308.73 413.82 2349.52 32.97 2012-06-17 09:43:55.000 169 33308.69 413.85 2349.56 32.97 2012-06-17 09:43:56.000 169 33308.73 413.81 2349.60 32.97 2012-06-17 09:43:57.000 169 33308.65 413.79 2349.55 32.97 2012-06-17 09:43:58.000 169 33308.66 413.80 2349.59 32.97 2012-06-17 09:43:59.000 169 33308.56 413.80 2349.56 32.97 2012-06-17 09:44:00.000 169 33308.58 413.80 2349.69 32.97 2012-06-17 09:44:01.000 169 33308.57 413.85 2349.51 32.97 2012-06-17 09:44:02.000 169 33308.50 413.77 2349.57 32.97 2012-06-17 09:44:03.000 169 33308.53 413.82 2349.67 32.97 2012-06-17 09:44:04.000 169 33308.56 413.87 2349.72 32.97 2012-06-17 09:44:05.000 169 33308.68 413.84 2349.69 32.97 2012-06-17 09:44:06.000 169 33308.75 413.83 2349.77 32.97 2012-06-17 09:44:07.000 169 33308.76 413.85 2349.72 32.97 2012-06-17 09:44:08.000 169 33308.75 413.84 2349.72 32.97 2012-06-17 09:44:09.000 169 33308.95 413.89 2349.78 32.97 2012-06-17 09:44:10.000 169 33309.08 413.86 2349.81 32.97 2012-06-17 09:44:11.000 169 33309.15 413.85 2349.81 32.97 2012-06-17 09:44:12.000 169 33309.28 413.81 2349.70 32.97 2012-06-17 09:44:13.000 169 33309.47 413.80 2349.75 32.97 2012-06-17 09:44:14.000 169 33309.63 413.77 2349.75 32.97 2012-06-17 09:44:15.000 169 33309.72 413.81 2349.69 32.97 2012-06-17 09:44:16.000 169 33309.90 413.76 2349.79 32.97 2012-06-17 09:44:17.000 169 33310.06 413.74 2349.78 32.97 2012-06-17 09:44:18.000 169 33310.22 413.75 2349.73 32.97 2012-06-17 09:44:18.000 169 33310.43 413.77 2349.61 32.97 2012-06-17 09:44:20.000 169 33310.58 413.74 2349.62 32.97 2012-06-17 09:44:21.000 169 33310.74 413.69 2349.59 32.97 2012-06-17 09:44:22.000 169 33310.96 413.74 2349.50 32.97 2012-06-17 09:44:23.000 169 33311.02 413.67 2349.53 32.97 2012-06-17 09:44:24.000 169 33311.20 413.68 2349.45 32.97 2012-06-17 09:44:25.000 169 33311.51 413.68 2349.43 32.97 2012-06-17 09:44:26.000 169 33311.60 413.68 2349.30 32.97 2012-06-17 09:44:27.000 169 33311.83 413.63 2349.24 32.97 2012-06-17 09:44:28.000 169 33311.95 413.67 2349.21 32.97 2012-06-17 09:44:29.000 169 33312.02 413.62 2349.19 32.97 2012-06-17 09:44:30.000 169 33312.26 413.65 2349.09 32.97 2012-06-17 09:44:31.000 169 33312.49 413.65 2349.09 32.97 2012-06-17 09:44:31.000 169 33312.56 413.62 2349.06 32.97 2012-06-17 09:44:33.000 169 33312.65 413.65 2348.91 32.97 2012-06-17 09:44:34.000 169 33312.89 413.68 2348.82 32.97 2012-06-17 09:44:35.000 169 33312.91 413.64 2348.76 32.97 2012-06-17 09:44:36.000 169 33313.16 413.69 2348.72 32.97 2012-06-17 09:44:37.000 169 33313.35 413.68 2348.68 32.97 2012-06-17 09:44:38.000 169 33313.43 413.68 2348.61 32.97 2012-06-17 09:44:39.000 169 33313.63 413.65 2348.53 32.97 2012-06-17 09:44:40.000 169 33313.79 413.70 2348.40 32.97 2012-06-17 09:44:41.000 169 33313.80 413.69 2348.42 32.97 2012-06-17 09:44:42.000 169 33313.98 413.68 2348.34 32.97 2012-06-17 09:44:43.000 169 33314.13 413.68 2348.22 32.97 2012-06-17 09:44:44.000 169 33314.32 413.68 2348.23 32.97 2012-06-17 09:44:45.000 169 33314.38 413.67 2348.04 32.97 2012-06-17 09:44:46.000 169 33314.36 413.68 2348.04 32.97 2012-06-17 09:44:47.000 169 33314.59 413.68 2348.05 32.97 2012-06-17 09:44:48.000 169 33314.77 413.66 2347.98 32.97 2012-06-17 09:44:49.000 169 33314.89 413.69 2347.78 32.97 2012-06-17 09:44:50.000 169 33314.97 413.66 2347.79 32.97 2012-06-17 09:44:51.000 169 33315.20 413.65 2347.76 32.97 2012-06-17 09:44:52.000 169 33315.38 413.70 2347.65 32.97 2012-06-17 09:44:53.000 169 33315.33 413.69 2347.58 32.97 2012-06-17 09:44:54.000 169 33315.56 413.67 2347.55 32.97 2012-06-17 09:44:55.000 169 33315.79 413.77 2347.43 32.97 2012-06-17 09:44:56.000 169 33315.79 413.69 2347.29 32.97 2012-06-17 09:44:57.000 169 33315.86 413.71 2347.35 32.97 2012-06-17 09:44:58.000 169 33315.98 413.69 2347.28 32.97 2012-06-17 09:44:59.000 169 33316.09 413.74 2347.22 32.97 2012-06-17 09:45:00.000 169 33316.30 413.69 2347.12 32.97 2012-06-17 09:45:01.000 169 33316.36 413.70 2347.07 32.97 2012-06-17 09:45:02.000 169 33316.44 413.76 2346.97 32.97 2012-06-17 09:45:03.000 169 33316.44 413.77 2346.96 32.97 2012-06-17 09:45:04.000 169 33316.73 413.78 2346.86 32.97 2012-06-17 09:45:05.000 169 33316.66 413.77 2346.74 32.97 2012-06-17 09:45:06.000 169 33316.91 413.84 2346.86 32.97 2012-06-17 09:45:07.000 169 33316.95 413.83 2346.66 32.97 2012-06-17 09:45:08.000 169 33317.02 413.83 2346.65 32.97 2012-06-17 09:45:09.000 169 33317.18 413.86 2346.58 32.97 2012-06-17 09:45:10.000 169 33317.22 413.85 2346.41 32.97 2012-06-17 09:45:11.000 169 33317.28 413.87 2346.30 32.97 2012-06-17 09:45:12.000 169 33317.48 413.88 2346.32 32.97 2012-06-17 09:45:12.000 169 33317.49 413.90 2346.42 32.97 2012-06-17 09:45:14.000 169 33317.54 413.91 2346.42 32.97 2012-06-17 09:45:15.000 169 33317.66 413.95 2346.25 32.97 2012-06-17 09:45:16.000 169 33317.85 413.90 2346.21 32.97 2012-06-17 09:45:17.000 169 33317.80 413.92 2346.18 32.97 2012-06-17 09:45:18.000 169 33317.98 413.94 2346.16 32.97 2012-06-17 09:45:19.000 169 33318.22 413.93 2346.07 32.97 2012-06-17 09:45:20.000 169 33318.25 413.97 2345.99 32.97 2012-06-17 09:45:21.000 169 33318.29 413.95 2346.02 32.97 2012-06-17 09:45:22.000 169 33318.48 413.93 2345.95 32.97 2012-06-17 09:45:23.000 169 33318.47 413.94 2345.83 32.97 2012-06-17 09:45:24.000 169 33318.71 413.97 2345.83 32.97 2012-06-17 09:45:25.000 169 33318.89 413.99 2345.86 32.97 2012-06-17 09:45:25.000 169 33318.92 413.98 2345.73 32.97 2012-06-17 09:45:27.000 169 33319.05 413.96 2345.61 32.97 2012-06-17 09:45:28.000 169 33319.31 413.93 2345.52 32.97 2012-06-17 09:45:29.000 169 33319.24 413.91 2345.52 32.97 2012-06-17 09:45:30.000 169 33319.43 413.93 2345.46 32.97 2012-06-17 09:45:31.000 169 33319.63 413.95 2345.36 32.97 2012-06-17 09:45:32.000 169 33319.64 413.98 2345.37 32.97 2012-06-17 09:45:33.000 169 33319.92 413.96 2345.27 32.97 2012-06-17 09:45:34.000 169 33319.92 413.99 2345.19 32.97 2012-06-17 09:45:35.000 169 33319.99 413.99 2345.24 32.97 2012-06-17 09:45:36.000 169 33320.20 414.02 2345.18 32.97 2012-06-17 09:45:37.000 169 33320.30 414.03 2345.07 32.97 2012-06-17 09:45:38.000 169 33320.38 414.03 2344.94 32.97 2012-06-17 09:45:39.000 169 33320.58 414.04 2344.89 32.97 2012-06-17 09:45:40.000 169 33320.67 414.08 2344.81 32.97 2012-06-17 09:45:41.000 169 33320.76 414.05 2344.75 32.97 2012-06-17 09:45:42.000 169 33320.88 414.06 2344.64 32.97 2012-06-17 09:45:43.000 169 33320.95 414.13 2344.53 32.97 2012-06-17 09:45:44.000 169 33321.06 414.12 2344.59 32.97 2012-06-17 09:45:45.000 169 33321.26 414.14 2344.54 32.97 2012-06-17 09:45:46.000 169 33321.29 414.18 2344.36 32.97 2012-06-17 09:45:47.000 169 33321.26 414.17 2344.33 32.97 2012-06-17 09:45:48.000 169 33321.48 414.18 2344.30 32.97 2012-06-17 09:45:49.000 169 33321.67 414.20 2344.24 32.97 2012-06-17 09:45:50.000 169 33321.63 414.26 2344.20 32.97 2012-06-17 09:45:51.000 169 33321.63 414.30 2344.06 32.97 2012-06-17 09:45:52.000 169 33321.81 414.30 2343.99 32.97 2012-06-17 09:45:53.000 169 33321.81 414.31 2343.93 32.97 2012-06-17 09:45:54.000 169 33321.95 414.32 2343.95 32.97 2012-06-17 09:45:55.000 169 33322.04 414.33 2343.89 32.97 2012-06-17 09:45:56.000 169 33322.01 414.36 2343.79 32.97 2012-06-17 09:45:57.000 169 33322.14 414.35 2343.75 32.97 2012-06-17 09:45:58.000 169 33322.19 414.37 2343.73 32.97 2012-06-17 09:45:59.000 169 33322.24 414.40 2343.62 32.97 2012-06-17 09:46:00.000 169 33322.32 414.41 2343.59 32.97 2012-06-17 09:46:01.000 169 33322.41 414.45 2343.61 32.97 2012-06-17 09:46:02.000 169 33322.48 414.44 2343.48 32.97 2012-06-17 09:46:03.000 169 33322.50 414.53 2343.47 32.97 2012-06-17 09:46:04.000 169 33322.60 414.51 2343.42 32.97 2012-06-17 09:46:05.000 169 33322.62 414.56 2343.41 32.97 2012-06-17 09:46:06.000 169 33322.68 414.57 2343.32 32.97 2012-06-17 09:46:06.000 169 33322.74 414.54 2343.32 32.97 2012-06-17 09:46:08.000 169 33322.72 414.58 2343.21 32.97 2012-06-17 09:46:09.000 169 33322.82 414.59 2343.09 32.97 2012-06-17 09:46:10.000 169 33322.96 414.63 2343.20 32.97 2012-06-17 09:46:11.000 169 33322.93 414.63 2343.16 32.97 2012-06-17 09:46:12.000 169 33323.03 414.67 2343.04 32.97 2012-06-17 09:46:13.000 169 33323.09 414.67 2343.03 32.97 2012-06-17 09:46:14.000 169 33323.13 414.67 2343.02 32.97 2012-06-17 09:46:15.000 169 33323.17 414.66 2342.89 32.97 2012-06-17 09:46:16.000 169 33323.21 414.72 2342.82 32.97 2012-06-17 09:46:17.000 169 33323.27 414.73 2342.82 32.97 2012-06-17 09:46:18.000 169 33323.28 414.73 2342.83 32.97 2012-06-17 09:46:19.000 169 33323.42 414.72 2342.77 32.97 2012-06-17 09:46:19.000 169 33323.43 414.76 2342.87 32.97 2012-06-17 09:46:21.000 169 33323.44 414.75 2342.76 32.97 2012-06-17 09:46:22.000 169 33323.47 414.83 2342.73 32.97 2012-06-17 09:46:23.000 169 33323.61 414.79 2342.66 32.97 2012-06-17 09:46:24.000 169 33323.61 414.80 2342.66 32.97 2012-06-17 09:46:25.000 169 33323.77 414.84 2342.60 32.97 2012-06-17 09:46:26.000 169 33323.77 414.83 2342.63 32.97 2012-06-17 09:46:27.000 169 33323.95 414.83 2342.53 32.97 2012-06-17 09:46:28.000 169 33324.10 414.88 2342.56 32.97 2012-06-17 09:46:29.000 169 33324.06 414.90 2342.55 32.97 2012-06-17 09:46:30.000 169 33324.22 414.91 2342.45 32.97 2012-06-17 09:46:31.000 169 33324.32 414.91 2342.43 32.97 2012-06-17 09:46:32.000 169 33324.36 414.90 2342.43 32.97 2012-06-17 09:46:33.000 169 33324.58 414.92 2342.40 32.97 2012-06-17 09:46:34.000 169 33324.70 414.96 2342.35 32.97 2012-06-17 09:46:35.000 169 33324.77 414.93 2342.30 32.97 2012-06-17 09:46:36.000 169 33324.74 414.97 2342.28 32.97 2012-06-17 09:46:37.000 169 33324.92 414.94 2342.24 32.97 2012-06-17 09:46:38.000 169 33324.95 414.94 2342.29 32.97 2012-06-17 09:46:39.000 169 33325.12 414.96 2342.20 32.97 2012-06-17 09:46:40.000 169 33325.35 414.99 2342.12 32.97 2012-06-17 09:46:41.000 169 33325.27 414.98 2342.07 32.97 2012-06-17 09:46:42.000 169 33325.46 415.00 2341.96 32.97 2012-06-17 09:46:43.000 169 33325.58 415.00 2341.92 32.97 2012-06-17 09:46:44.000 169 33325.51 414.97 2342.01 32.97 2012-06-17 09:46:45.000 169 33325.75 415.02 2341.90 32.97 2012-06-17 09:46:46.000 169 33325.82 415.00 2341.92 32.97 2012-06-17 09:46:47.000 169 33325.91 415.02 2341.81 32.97 2012-06-17 09:46:48.000 169 33326.06 415.02 2341.75 32.97 2012-06-17 09:46:49.000 169 33326.15 415.04 2341.75 32.97 2012-06-17 09:46:50.000 169 33326.03 415.03 2341.70 32.97 2012-06-17 09:46:51.000 169 33326.14 415.00 2341.71 32.97 2012-06-17 09:46:52.000 169 33326.22 415.01 2341.56 32.97 2012-06-17 09:46:53.000 169 33326.31 414.99 2341.52 32.97 2012-06-17 09:46:54.000 169 33326.33 415.08 2341.52 32.97 2012-06-17 09:46:55.000 169 33326.44 415.06 2341.39 32.97 2012-06-17 09:46:56.000 169 33326.50 415.07 2341.45 32.97 2012-06-17 09:46:57.000 169 33326.47 415.04 2341.37 32.97 2012-06-17 09:46:58.000 169 33326.53 415.03 2341.31 32.97 2012-06-17 09:46:59.000 169 33326.57 415.06 2341.31 32.97 2012-06-17 09:47:00.000 169 33326.66 415.04 2341.27 32.97 2012-06-17 09:47:00.000 169 33326.79 415.01 2341.21 32.97 2012-06-17 09:47:02.000 169 33326.86 415.07 2341.12 32.97 2012-06-17 09:47:03.000 169 33326.88 415.04 2341.18 32.97 2012-06-17 09:47:04.000 169 33326.90 415.03 2341.07 32.97 2012-06-17 09:47:05.000 169 33326.91 415.03 2341.04 32.97 2012-06-17 09:47:06.000 169 33326.95 415.05 2340.98 32.97 2012-06-17 09:47:07.000 169 33327.09 415.05 2340.98 32.97 2012-06-17 09:47:08.000 169 33327.21 415.00 2340.93 32.97 2012-06-17 09:47:09.000 169 33327.37 415.01 2340.99 32.97 2012-06-17 09:47:10.000 169 33327.36 415.04 2340.86 32.97 2012-06-17 09:47:11.000 169 33327.35 415.06 2340.83 32.97 2012-06-17 09:47:12.000 169 33327.42 415.03 2340.72 32.97 2012-06-17 09:47:13.000 169 33327.60 415.03 2340.72 32.97 2012-06-17 09:47:13.000 169 33327.66 415.02 2340.76 32.97 2012-06-17 09:47:15.000 169 33327.75 415.00 2340.64 32.97 2012-06-17 09:47:16.000 169 33327.85 414.97 2340.62 32.97 2012-06-17 09:47:17.000 169 33327.81 414.96 2340.62 32.97 2012-06-17 09:47:18.000 169 33327.91 415.00 2340.65 32.97 2012-06-17 09:47:19.000 169 33327.97 415.00 2340.47 32.97 2012-06-17 09:47:20.000 169 33328.04 414.99 2340.49 32.97 2012-06-17 09:47:21.000 169 33328.22 414.97 2340.41 32.97 2012-06-17 09:47:22.000 169 33328.36 414.95 2340.32 32.97 2012-06-17 09:47:23.000 169 33328.41 414.96 2340.37 32.97 2012-06-17 09:47:24.000 169 33328.52 414.99 2340.35 32.97 2012-06-17 09:47:25.000 169 33328.69 414.99 2340.27 32.97 2012-06-17 09:47:26.000 169 33328.80 414.95 2340.27 32.97 2012-06-17 09:47:27.000 169 33328.77 415.00 2340.25 32.97 2012-06-17 09:47:28.000 169 33329.11 415.02 2340.11 32.97 2012-06-17 09:47:29.000 169 33329.11 414.99 2340.05 32.97 2012-06-17 09:47:30.000 169 33329.23 414.99 2340.11 32.97 2012-06-17 09:47:31.000 169 33329.38 414.98 2339.95 32.97 2012-06-17 09:47:32.000 169 33329.40 414.96 2339.93 32.97 2012-06-17 09:47:33.000 169 33329.49 414.98 2339.97 32.97 2012-06-17 09:47:34.000 169 33329.68 414.97 2339.78 32.97 2012-06-17 09:47:35.000 169 33329.73 414.97 2339.78 32.97 2012-06-17 09:47:36.000 169 33329.90 414.97 2339.73 32.97 2012-06-17 09:47:37.000 169 33330.07 414.99 2339.65 32.97 2012-06-17 09:47:38.000 169 33330.21 414.99 2339.65 32.97 2012-06-17 09:47:39.000 169 33330.31 414.91 2339.51 32.97 2012-06-17 09:47:40.000 169 33330.53 414.96 2339.54 32.97 2012-06-17 09:47:41.000 169 33330.54 414.94 2339.49 32.97 2012-06-17 09:47:42.000 169 33330.76 414.89 2339.50 32.97 2012-06-17 09:47:43.000 169 33330.91 414.89 2339.28 32.97 2012-06-17 09:47:44.000 169 33330.97 414.87 2339.35 32.97 2012-06-17 09:47:45.000 169 33331.12 414.86 2339.21 32.97 2012-06-17 09:47:46.000 169 33331.35 414.88 2339.20 32.97 2012-06-17 09:47:47.000 169 33331.35 414.90 2339.14 32.97 2012-06-17 09:47:48.000 169 33331.50 414.82 2339.03 32.97 2012-06-17 09:47:49.000 169 33331.69 414.82 2338.99 32.97 2012-06-17 09:47:50.000 169 33331.76 414.81 2338.88 32.97 2012-06-17 09:47:51.000 169 33332.06 414.83 2338.88 32.97 2012-06-17 09:47:52.000 169 33332.16 414.79 2338.78 32.97 2012-06-17 09:47:53.000 169 33332.33 414.73 2338.69 32.97 2012-06-17 09:47:54.000 169 33332.41 414.79 2338.60 32.97 2012-06-17 09:47:54.000 169 33332.70 414.73 2338.56 32.97 2012-06-17 09:47:56.000 169 33332.72 414.76 2338.48 32.97 2012-06-17 09:47:57.000 169 33332.95 414.71 2338.36 32.97 2012-06-17 09:47:58.000 169 33333.07 414.76 2338.33 32.97 2012-06-17 09:47:59.000 169 33333.15 414.76 2338.26 32.97 2012-06-17 09:48:00.000 169 33333.33 414.70 2338.17 32.97 2012-06-17 09:48:01.000 169 33333.61 414.65 2338.08 32.97 2012-06-17 09:48:02.000 169 33333.68 414.64 2338.03 32.97 2012-06-17 09:48:03.000 169 33333.84 414.63 2337.92 32.97 2012-06-17 09:48:04.000 169 33334.01 414.63 2337.76 32.97 2012-06-17 09:48:05.000 169 33334.08 414.65 2337.68 32.97 2012-06-17 09:48:06.000 169 33334.23 414.63 2337.74 32.97 2012-06-17 09:48:07.000 169 33334.32 414.62 2337.59 32.97 2012-06-17 09:48:07.000 169 33334.37 414.62 2337.51 32.97 2012-06-17 09:48:09.000 169 33334.67 414.61 2337.41 32.97 2012-06-17 09:48:10.000 169 33334.68 414.60 2337.33 32.97 2012-06-17 09:48:11.000 169 33334.76 414.62 2337.30 32.97 2012-06-17 09:48:12.000 169 33335.02 414.63 2337.21 32.97 2012-06-17 09:48:13.000 169 33335.17 414.62 2337.05 32.97 2012-06-17 09:48:14.000 169 33335.23 414.63 2337.06 32.97 2012-06-17 09:48:15.000 169 33335.35 414.62 2337.02 32.97 2012-06-17 09:48:16.000 169 33335.50 414.63 2336.89 32.97 2012-06-17 09:48:17.000 169 33335.36 414.63 2336.78 32.97 2012-06-17 09:48:18.000 169 33335.60 414.66 2336.68 32.97 2012-06-17 09:48:19.000 169 33335.76 414.65 2336.50 32.97 2012-06-17 09:48:20.000 169 33335.76 414.71 2336.54 32.97 2012-06-17 09:48:21.000 169 33335.86 414.69 2336.40 32.97 2012-06-17 09:48:22.000 169 33336.03 414.70 2336.38 32.97 2012-06-17 09:48:23.000 169 33335.96 414.69 2336.27 32.97 2012-06-17 09:48:24.000 169 33336.10 414.74 2336.24 32.97 2012-06-17 09:48:25.000 169 33336.13 414.79 2336.14 32.97 2012-06-17 09:48:26.000 169 33336.18 414.81 2336.09 32.97 2012-06-17 09:48:27.000 169 33336.29 414.81 2336.04 32.97 2012-06-17 09:48:28.000 169 33336.40 414.83 2336.06 32.97 2012-06-17 09:48:29.000 169 33336.30 414.79 2335.93 32.97 2012-06-17 09:48:30.000 169 33336.40 414.79 2335.89 32.97 2012-06-17 09:48:31.000 169 33336.43 414.82 2335.84 32.97 2012-06-17 09:48:32.000 169 33336.51 414.83 2335.72 32.97 2012-06-17 09:48:33.000 169 33336.53 414.84 2335.69 32.97 2012-06-17 09:48:34.000 169 33336.59 414.85 2335.61 32.97 2012-06-17 09:48:35.000 169 33336.60 414.85 2335.54 32.97 2012-06-17 09:48:36.000 169 33336.62 414.88 2335.57 32.97 2012-06-17 09:48:37.000 169 33336.70 414.91 2335.49 32.97 2012-06-17 09:48:38.000 169 33336.72 414.93 2335.49 32.97 2012-06-17 09:48:39.000 169 33336.77 414.88 2335.37 32.97 2012-06-17 09:48:40.000 169 33336.77 414.88 2335.41 32.97 2012-06-17 09:48:41.000 169 33336.74 414.88 2335.34 32.97 2012-06-17 09:48:42.000 169 33336.88 414.93 2335.28 32.97 2012-06-17 09:48:43.000 169 33336.87 414.95 2335.24 32.97 2012-06-17 09:48:44.000 169 33336.78 414.97 2335.15 32.97 2012-06-17 09:48:45.000 169 33336.92 414.99 2335.17 32.97 2012-06-17 09:48:46.000 169 33336.93 414.95 2335.10 32.97 2012-06-17 09:48:47.000 169 33336.94 415.00 2335.09 32.97 2012-06-17 09:48:48.000 169 33336.92 415.02 2335.11 32.97 2012-06-17 09:48:48.000 169 33336.94 415.06 2335.07 32.97 2012-06-17 09:48:50.000 169 33337.11 415.12 2335.02 32.97 2012-06-17 09:48:51.000 169 33337.03 415.11 2335.05 32.97 2012-06-17 09:48:52.000 169 33337.16 415.14 2334.99 32.97 2012-06-17 09:48:53.000 169 33337.19 415.15 2334.93 32.97 2012-06-17 09:48:54.000 169 33337.22 415.15 2335.00 32.97 2012-06-17 09:48:55.000 169 33337.36 415.14 2334.93 32.97 2012-06-17 09:48:56.000 169 33337.34 415.23 2335.00 32.97 2012-06-17 09:48:57.000 169 33337.39 415.22 2334.87 32.97 2012-06-17 09:48:58.000 169 33337.40 415.26 2334.88 32.97 2012-06-17 09:48:59.000 169 33337.48 415.26 2334.85 32.97 2012-06-17 09:49:00.000 169 33337.55 415.29 2334.87 32.97 2012-06-17 09:49:01.000 169 33337.68 415.32 2334.78 32.97 2012-06-17 09:49:01.000 169 33337.74 415.30 2334.84 32.97 2012-06-17 09:49:03.000 169 33337.58 415.33 2334.79 32.97 2012-06-17 09:49:04.000 169 33337.96 415.40 2334.70 32.97 2012-06-17 09:49:05.000 169 33337.85 415.38 2334.73 32.97 2012-06-17 09:49:06.000 169 33337.95 415.38 2334.74 32.97 2012-06-17 09:49:07.000 169 33338.04 415.42 2334.68 32.97 2012-06-17 09:49:08.000 169 33338.09 415.42 2334.67 32.97 2012-06-17 09:49:09.000 169 33338.20 415.37 2334.70 32.97 2012-06-17 09:49:10.000 169 33338.22 415.41 2334.70 32.97 2012-06-17 09:49:11.000 169 33338.25 415.37 2334.67 32.97 2012-06-17 09:49:12.000 169 33338.45 415.38 2334.52 32.97 2012-06-17 09:49:13.000 169 33338.51 415.34 2334.56 32.97 2012-06-17 09:49:14.000 169 33338.52 415.37 2334.56 32.97 2012-06-17 09:49:15.000 169 33338.56 415.38 2334.48 32.97 2012-06-17 09:49:16.000 169 33338.66 415.39 2334.42 32.97 2012-06-17 09:49:17.000 169 33338.66 415.36 2334.42 32.97 2012-06-17 09:49:18.000 169 33338.79 415.31 2334.33 32.97 2012-06-17 09:49:19.000 169 33338.88 415.35 2334.39 32.97 2012-06-17 09:49:20.000 169 33338.81 415.30 2334.31 32.97 2012-06-17 09:49:21.000 169 33338.90 415.31 2334.28 32.97 2012-06-17 09:49:22.000 169 33339.00 415.33 2334.20 32.97 2012-06-17 09:49:23.000 169 33338.90 415.35 2334.17 32.97 2012-06-17 09:49:24.000 169 33338.92 415.33 2334.13 32.97 2012-06-17 09:49:25.000 169 33338.99 415.40 2334.12 32.97 2012-06-17 09:49:26.000 169 33338.96 415.37 2334.14 32.97 2012-06-17 09:49:27.000 169 33339.11 415.41 2334.04 32.97 2012-06-17 09:49:28.000 169 33339.08 415.44 2334.02 32.97 2012-06-17 09:49:29.000 169 33339.07 415.41 2333.99 32.97 2012-06-17 09:49:30.000 169 33339.05 415.48 2333.97 32.97 2012-06-17 09:49:31.000 169 33339.11 415.54 2333.94 32.97 2012-06-17 09:49:32.000 169 33339.19 415.57 2334.03 32.97 2012-06-17 09:49:33.000 169 33339.18 415.56 2333.86 32.97 2012-06-17 09:49:34.000 169 33339.15 415.52 2333.94 32.97 2012-06-17 09:49:35.000 169 33339.21 415.53 2333.91 32.97 2012-06-17 09:49:36.000 169 33339.27 415.62 2333.92 32.97 2012-06-17 09:49:37.000 169 33339.36 415.59 2333.83 32.97 2012-06-17 09:49:38.000 169 33339.33 415.58 2333.88 32.97 2012-06-17 09:49:39.000 169 33339.34 415.56 2333.84 32.97 2012-06-17 09:49:40.000 169 33339.43 415.52 2333.82 32.97 2012-06-17 09:49:41.000 169 33339.46 415.56 2333.83 32.97 2012-06-17 09:49:42.000 169 33339.57 415.57 2333.83 32.97 2012-06-17 09:49:42.000 169 33339.53 415.63 2333.92 32.97 2012-06-17 09:49:44.000 169 33339.57 415.58 2333.78 32.97 2012-06-17 09:49:45.000 169 33339.61 415.55 2333.86 32.97 2012-06-17 09:49:46.000 169 33339.59 415.59 2333.82 32.97 2012-06-17 09:49:47.000 169 33339.70 415.58 2333.83 32.97 2012-06-17 09:49:48.000 169 33339.85 415.59 2333.89 32.97 2012-06-17 09:49:49.000 169 33340.01 415.61 2333.81 32.97 2012-06-17 09:49:50.000 169 33340.01 415.58 2333.67 32.97 2012-06-17 09:49:51.000 169 33340.27 415.55 2333.69 32.97 2012-06-17 09:49:52.000 169 33340.22 415.56 2333.72 32.97 2012-06-17 09:49:53.000 169 33340.26 415.59 2333.78 32.97 2012-06-17 09:49:54.000 169 33340.48 415.60 2333.66 32.97 2012-06-17 09:49:55.000 169 33340.55 415.60 2333.61 32.97 2012-06-17 09:49:55.000 169 33340.65 415.60 2333.55 32.97 2012-06-17 09:49:57.000 169 33340.80 415.53 2333.60 32.97 2012-06-17 09:49:58.000 169 33340.89 415.52 2333.53 32.97 2012-06-17 09:49:59.000 169 33340.97 415.50 2333.49 32.97 2012-06-17 09:50:00.000 169 33341.21 415.49 2333.49 32.97 2012-06-17 09:50:01.000 169 33341.21 415.48 2333.46 32.97 2012-06-17 09:50:02.000 169 33341.31 415.42 2333.43 32.97 2012-06-17 09:50:03.000 169 33341.32 415.42 2333.35 32.97 2012-06-17 09:50:04.000 169 33341.50 415.39 2333.19 32.97 2012-06-17 09:50:05.000 169 33341.59 415.36 2333.20 32.97 2012-06-17 09:50:06.000 169 33341.77 415.36 2333.25 32.97 2012-06-17 09:50:07.000 169 33341.86 415.33 2333.16 32.97 2012-06-17 09:50:08.000 169 33341.92 415.29 2333.04 32.97 2012-06-17 09:50:09.000 169 33342.00 415.29 2333.07 32.97 2012-06-17 09:50:10.000 169 33342.14 415.25 2333.00 32.97 2012-06-17 09:50:11.000 169 33342.21 415.23 2332.92 32.97 2012-06-17 09:50:12.000 169 33342.28 415.18 2332.92 32.97 2012-06-17 09:50:13.000 169 33342.40 415.16 2332.88 32.97 2012-06-17 09:50:14.000 169 33342.39 415.17 2332.82 32.97 2012-06-17 09:50:15.000 169 33342.44 415.09 2332.62 32.97 2012-06-17 09:50:16.000 169 33342.67 415.06 2332.67 32.97 2012-06-17 09:50:17.000 169 33342.58 415.04 2332.63 32.97 2012-06-17 09:50:18.000 169 33342.67 415.02 2332.56 32.97 2012-06-17 09:50:19.000 169 33342.70 415.02 2332.44 32.97 2012-06-17 09:50:20.000 169 33342.75 414.96 2332.46 32.97 2012-06-17 09:50:21.000 169 33342.72 414.93 2332.42 32.97 2012-06-17 09:50:22.000 169 33342.77 414.90 2332.28 32.97 2012-06-17 09:50:23.000 169 33342.72 414.91 2332.34 32.97 2012-06-17 09:50:24.000 169 33342.82 414.89 2332.24 32.97 2012-06-17 09:50:25.000 169 33342.72 414.90 2332.13 32.97 2012-06-17 09:50:26.000 169 33342.67 414.92 2332.08 32.97 2012-06-17 09:50:27.000 169 33342.77 414.91 2332.11 32.97 2012-06-17 09:50:28.000 169 33342.89 414.97 2332.12 32.97 2012-06-17 09:50:29.000 169 33342.73 414.97 2332.07 32.97 2012-06-17 09:50:30.000 169 33342.71 414.96 2331.99 32.97 2012-06-17 09:50:31.000 169 33342.73 415.02 2331.97 32.97 2012-06-17 09:50:32.000 169 33342.65 415.02 2331.93 32.97 2012-06-17 09:50:33.000 169 33342.74 415.02 2331.95 32.97 2012-06-17 09:50:34.000 169 33342.79 415.04 2331.97 32.97 2012-06-17 09:50:35.000 169 33342.78 415.02 2331.88 32.97 2012-06-17 09:50:36.000 169 33342.73 414.98 2331.86 32.97 2012-06-17 09:50:36.000 169 33342.68 415.04 2331.93 32.97 2012-06-17 09:50:38.000 169 33342.70 415.04 2331.90 32.97 2012-06-17 09:50:39.000 169 33342.61 415.08 2331.94 32.97 2012-06-17 09:50:40.000 169 33342.55 415.11 2331.93 32.97 2012-06-17 09:50:41.000 169 33342.46 415.11 2331.98 32.97 2012-06-17 09:50:42.000 169 33342.53 415.13 2331.89 32.97 2012-06-17 09:50:43.000 169 33342.42 415.18 2331.91 32.97 2012-06-17 09:50:44.000 169 33342.43 415.18 2331.96 32.97 2012-06-17 09:50:45.000 169 33342.33 415.21 2331.93 32.97 2012-06-17 09:50:46.000 169 33342.40 415.26 2332.02 32.97 2012-06-17 09:50:47.000 169 33342.22 415.28 2332.08 32.97 2012-06-17 09:50:48.000 169 33342.28 415.31 2331.93 32.97 2012-06-17 09:50:49.000 169 33342.26 415.38 2331.90 32.97 2012-06-17 09:50:49.000 169 33342.19 415.32 2332.07 32.97 2012-06-17 09:50:51.000 169 33342.18 415.35 2331.90 32.97 2012-06-17 09:50:52.000 169 33342.12 415.39 2332.12 32.97 2012-06-17 09:50:53.000 169 33342.11 415.41 2332.04 32.97 2012-06-17 09:50:54.000 169 33342.12 415.45 2331.97 32.97 2012-06-17 09:50:55.000 169 33342.11 415.48 2332.11 32.97 2012-06-17 09:50:56.000 169 33342.00 415.44 2332.03 32.97 2012-06-17 09:50:57.000 169 33342.08 415.43 2332.08 32.97 2012-06-17 09:50:58.000 169 33342.20 415.45 2332.08 32.97 2012-06-17 09:50:59.000 169 33342.11 415.47 2332.11 32.97 2012-06-17 09:51:00.000 169 33342.14 415.48 2332.20 32.97 2012-06-17 09:51:01.000 169 33342.17 415.44 2332.18 32.97 2012-06-17 09:51:02.000 169 33342.20 415.47 2332.15 32.97 2012-06-17 09:51:03.000 169 33342.19 415.49 2332.25 32.97 2012-06-17 09:51:04.000 169 33342.34 415.43 2332.16 32.97 2012-06-17 09:51:05.000 169 33342.32 415.41 2332.18 32.97 2012-06-17 09:51:06.000 169 33342.42 415.50 2332.22 32.97 2012-06-17 09:51:07.000 169 33342.49 415.43 2332.28 32.97 2012-06-17 09:51:08.000 169 33342.58 415.45 2332.28 32.97 2012-06-17 09:51:09.000 169 33342.53 415.43 2332.23 32.97 2012-06-17 09:51:10.000 169 33342.75 415.44 2332.27 32.97 2012-06-17 09:51:11.000 169 33342.73 415.45 2332.21 32.97 2012-06-17 09:51:12.000 169 33342.80 415.44 2332.17 32.97 2012-06-17 09:51:13.000 169 33342.92 415.41 2332.22 32.97 2012-06-17 09:51:14.000 169 33342.90 415.46 2332.17 32.97 2012-06-17 09:51:15.000 169 33342.98 415.40 2332.15 32.97 2012-06-17 09:51:16.000 169 33343.07 415.40 2332.17 32.97 2012-06-17 09:51:17.000 169 33343.12 415.35 2332.09 32.97 2012-06-17 09:51:18.000 169 33343.14 415.37 2332.07 32.97 2012-06-17 09:51:19.000 169 33343.18 415.35 2332.08 32.97 2012-06-17 09:51:20.000 169 33343.23 415.36 2331.95 32.97 2012-06-17 09:51:21.000 169 33343.17 415.32 2332.03 32.97 2012-06-17 09:51:22.000 169 33343.21 415.31 2331.97 32.97 2012-06-17 09:51:23.000 169 33343.36 415.30 2331.94 32.97 2012-06-17 09:51:24.000 169 33343.23 415.33 2331.92 32.97 2012-06-17 09:51:25.000 169 33343.26 415.34 2331.93 32.97 2012-06-17 09:51:26.000 169 33343.30 415.31 2331.97 32.97 2012-06-17 09:51:27.000 169 33343.30 415.35 2331.95 32.97 2012-06-17 09:51:28.000 169 33343.45 415.31 2331.86 32.97 2012-06-17 09:51:29.000 169 33343.37 415.34 2331.81 32.97 2012-06-17 09:51:30.000 169 33343.29 415.33 2331.82 32.97 2012-06-17 09:51:30.000 169 33343.37 415.30 2331.79 32.97 2012-06-17 09:51:32.000 169 33343.36 415.33 2331.70 32.97 2012-06-17 09:51:33.000 169 33343.39 415.31 2331.78 32.97 2012-06-17 09:51:34.000 169 33343.32 415.33 2331.68 32.97 2012-06-17 09:51:35.000 169 33343.48 415.32 2331.77 32.97 2012-06-17 09:51:36.000 169 33343.43 415.31 2331.76 32.97 2012-06-17 09:51:37.000 169 33343.42 415.34 2331.66 32.97 2012-06-17 09:51:38.000 169 33343.51 415.31 2331.67 32.97 2012-06-17 09:51:39.000 169 33343.55 415.31 2331.65 32.97 2012-06-17 09:51:40.000 169 33343.52 415.28 2331.63 32.97 2012-06-17 09:51:41.000 169 33343.55 415.35 2331.67 32.97 2012-06-17 09:51:42.000 169 33343.52 415.31 2331.63 32.97 2012-06-17 09:51:43.000 169 33343.57 415.31 2331.55 32.97 2012-06-17 09:51:43.000 169 33343.61 415.29 2331.62 32.97 2012-06-17 09:51:45.000 169 33343.61 415.25 2331.50 32.97 2012-06-17 09:51:46.000 169 33343.70 415.22 2331.52 32.97 2012-06-17 09:51:47.000 169 33343.61 415.25 2331.58 32.97 2012-06-17 09:51:48.000 169 33343.68 415.24 2331.59 32.97 2012-06-17 09:51:49.000 169 33343.69 415.23 2331.48 32.97 2012-06-17 09:51:50.000 169 33343.74 415.24 2331.45 32.97 2012-06-17 09:51:51.000 169 33343.81 415.27 2331.43 32.97 2012-06-17 09:51:52.000 169 33343.68 415.22 2331.49 32.97 2012-06-17 09:51:53.000 169 33343.74 415.18 2331.46 32.97 2012-06-17 09:51:54.000 169 33343.76 415.16 2331.52 32.97 2012-06-17 09:51:55.000 169 33343.82 415.17 2331.41 32.97 2012-06-17 09:51:56.000 169 33343.74 415.16 2331.33 32.97 2012-06-17 09:51:57.000 169 33343.73 415.12 2331.34 32.97 2012-06-17 09:51:58.000 169 33343.71 415.06 2331.38 32.97 2012-06-17 09:51:59.000 169 33343.71 415.13 2331.33 32.97 2012-06-17 09:52:00.000 169 33343.80 415.10 2331.34 32.97 2012-06-17 09:52:01.000 169 33343.71 415.09 2331.33 32.97 2012-06-17 09:52:02.000 169 33343.75 415.07 2331.22 32.97 2012-06-17 09:52:03.000 169 33343.62 415.09 2331.24 32.97 2012-06-17 09:52:04.000 169 33343.65 415.10 2331.23 32.97 2012-06-17 09:52:05.000 169 33343.74 415.08 2331.20 32.97 2012-06-17 09:52:06.000 169 33343.67 415.09 2331.17 32.97 2012-06-17 09:52:07.000 169 33343.60 415.11 2331.20 32.97 2012-06-17 09:52:08.000 169 33343.59 415.10 2331.12 32.97 2012-06-17 09:52:09.000 169 33343.60 415.09 2331.15 32.97 2012-06-17 09:52:10.000 169 33343.60 415.09 2331.16 32.97 2012-06-17 09:52:11.000 169 33343.52 415.09 2331.15 32.97 2012-06-17 09:52:12.000 169 33343.52 415.10 2331.19 32.97 2012-06-17 09:52:13.000 169 33343.46 415.14 2331.13 32.97 2012-06-17 09:52:14.000 169 33343.49 415.13 2331.14 32.97 2012-06-17 09:52:15.000 169 33343.43 415.18 2331.02 32.97 2012-06-17 09:52:16.000 169 33343.52 415.19 2331.16 32.97 2012-06-17 09:52:17.000 169 33343.40 415.18 2331.09 32.97 2012-06-17 09:52:18.000 169 33343.32 415.17 2331.09 32.97 2012-06-17 09:52:19.000 169 33343.27 415.15 2331.04 32.97 2012-06-17 09:52:20.000 169 33343.27 415.19 2331.07 32.97 2012-06-17 09:52:21.000 169 33343.15 415.14 2331.04 32.97 2012-06-17 09:52:22.000 169 33343.25 415.16 2331.08 32.97 2012-06-17 09:52:23.000 169 33343.17 415.13 2331.12 32.97 2012-06-17 09:52:24.000 169 33343.14 415.16 2331.13 32.97 2012-06-17 09:52:24.000 169 33343.09 415.17 2331.12 32.97 2012-06-17 09:52:26.000 169 33343.07 415.18 2331.13 32.97 2012-06-17 09:52:27.000 169 33342.99 415.18 2331.12 32.97 2012-06-17 09:52:28.000 169 33342.89 415.11 2331.17 32.97 2012-06-17 09:52:29.000 169 33342.99 415.18 2331.12 32.97 2012-06-17 09:52:30.000 169 33342.86 415.15 2331.16 32.97 2012-06-17 09:52:31.000 169 33342.70 415.17 2331.12 32.97 2012-06-17 09:52:32.000 169 33342.78 415.20 2331.16 32.97 2012-06-17 09:52:33.000 169 33342.70 415.18 2331.17 32.97 2012-06-17 09:52:34.000 169 33342.68 415.17 2331.13 32.97 2012-06-17 09:52:35.000 169 33342.56 415.17 2331.14 32.97 2012-06-17 09:52:36.000 169 33342.53 415.19 2331.14 32.97 2012-06-17 09:52:37.000 169 33342.51 415.14 2331.23 32.97 2012-06-17 09:52:37.000 169 33342.47 415.24 2331.25 32.97 2012-06-17 09:52:39.000 169 33342.49 415.20 2331.22 32.97 2012-06-17 09:52:40.000 169 33342.50 415.21 2331.28 32.97 2012-06-17 09:52:41.000 169 33342.34 415.21 2331.27 32.97 2012-06-17 09:52:42.000 169 33342.39 415.20 2331.31 32.97 2012-06-17 09:52:43.000 169 33342.27 415.18 2331.33 32.97 2012-06-17 09:52:44.000 169 33342.24 415.21 2331.39 32.97 2012-06-17 09:52:45.000 169 33342.30 415.21 2331.30 32.97 2012-06-17 09:52:46.000 169 33342.12 415.19 2331.43 32.97 2012-06-17 09:52:47.000 169 33342.21 415.24 2331.43 32.97 2012-06-17 09:52:48.000 169 33342.08 415.19 2331.45 32.97 2012-06-17 09:52:49.000 169 33342.08 415.21 2331.46 32.97 2012-06-17 09:52:50.000 169 33341.96 415.24 2331.37 32.97 2012-06-17 09:52:51.000 169 33342.01 415.19 2331.46 32.97 2012-06-17 09:52:52.000 169 33341.87 415.25 2331.52 32.97 2012-06-17 09:52:53.000 169 33341.94 415.23 2331.50 32.97 2012-06-17 09:52:54.000 169 33341.84 415.23 2331.53 32.97 2012-06-17 09:52:55.000 169 33341.77 415.26 2331.50 32.97 2012-06-17 09:52:56.000 169 33341.73 415.25 2331.50 32.97 2012-06-17 09:52:57.000 169 33341.73 415.27 2331.57 32.97 2012-06-17 09:52:58.000 169 33341.66 415.32 2331.64 32.97 2012-06-17 09:52:59.000 169 33341.64 415.31 2331.57 32.97 2012-06-17 09:53:00.000 169 33341.55 415.31 2331.63 32.97 2012-06-17 09:53:01.000 169 33341.56 415.35 2331.69 32.97 2012-06-17 09:53:02.000 169 33341.44 415.35 2331.62 32.97 2012-06-17 09:53:03.000 169 33341.40 415.34 2331.72 32.97 2012-06-17 09:53:04.000 169 33341.43 415.38 2331.75 32.97 2012-06-17 09:53:05.000 169 33341.51 415.39 2331.72 32.97 2012-06-17 09:53:06.000 169 33341.39 415.39 2331.72 32.97 2012-06-17 09:53:07.000 169 33341.37 415.42 2331.81 32.97 2012-06-17 09:53:08.000 169 33341.35 415.41 2331.82 32.97 2012-06-17 09:53:09.000 169 33341.27 415.44 2331.87 32.97 2012-06-17 09:53:10.000 169 33341.35 415.42 2331.82 32.97 2012-06-17 09:53:11.000 169 33341.29 415.48 2331.83 32.97 2012-06-17 09:53:12.000 169 33341.31 415.46 2331.84 32.97 2012-06-17 09:53:13.000 169 33341.34 415.48 2331.85 32.97 2012-06-17 09:53:14.000 169 33341.24 415.42 2331.95 32.97 2012-06-17 09:53:15.000 169 33341.25 415.40 2331.89 32.97 2012-06-17 09:53:16.000 169 33341.25 415.38 2331.95 32.97 2012-06-17 09:53:17.000 169 33341.44 415.39 2331.92 32.97 2012-06-17 09:53:18.000 169 33341.32 415.35 2331.96 32.97 2012-06-17 09:53:18.000 169 33341.42 415.37 2331.93 32.97 2012-06-17 09:53:20.000 169 33341.41 415.33 2331.91 32.97 2012-06-17 09:53:21.000 169 33341.35 415.27 2331.94 32.97 2012-06-17 09:53:22.000 169 33341.43 415.27 2332.06 32.97 2012-06-17 09:53:23.000 169 33341.44 415.29 2331.96 32.97 2012-06-17 09:53:24.000 169 33341.37 415.27 2331.92 32.97 2012-06-17 09:53:25.000 169 33341.40 415.28 2331.92 32.97 2012-06-17 09:53:26.000 169 33341.42 415.29 2331.91 32.97 2012-06-17 09:53:27.000 169 33341.44 415.31 2331.85 32.97 2012-06-17 09:53:28.000 169 33341.41 415.24 2331.89 32.97 2012-06-17 09:53:29.000 169 33341.36 415.24 2331.95 32.97 2012-06-17 09:53:30.000 169 33341.33 415.18 2331.93 32.97 2012-06-17 09:53:31.000 169 33341.51 415.25 2331.89 32.97 2012-06-17 09:53:31.000 169 33341.47 415.24 2331.89 32.97 2012-06-17 09:53:33.000 169 33341.61 415.19 2331.86 32.97 2012-06-17 09:53:34.000 169 33341.58 415.17 2331.86 32.97 2012-06-17 09:53:35.000 169 33341.59 415.17 2331.83 32.97 2012-06-17 09:53:36.000 169 33341.59 415.12 2331.87 32.97 2012-06-17 09:53:37.000 169 33341.66 415.11 2331.81 32.97 2012-06-17 09:53:38.000 169 33341.70 415.10 2331.82 32.97 2012-06-17 09:53:39.000 169 33341.71 415.07 2331.81 32.97 2012-06-17 09:53:40.000 169 33341.69 415.03 2331.87 32.97 2012-06-17 09:53:41.000 169 33341.65 415.05 2331.82 32.97 2012-06-17 09:53:42.000 169 33341.77 415.02 2331.78 32.97 2012-06-17 09:53:43.000 169 33341.85 414.99 2331.82 32.97 2012-06-17 09:53:44.000 169 33341.79 414.99 2331.76 32.97 2012-06-17 09:53:45.000 169 33341.84 414.99 2331.69 32.97 2012-06-17 09:53:46.000 169 33341.69 414.94 2331.72 32.97 2012-06-17 09:53:47.000 169 33341.78 414.96 2331.68 32.97 2012-06-17 09:53:48.000 169 33341.85 414.99 2331.71 32.97 2012-06-17 09:53:49.000 169 33341.86 414.93 2331.66 32.97 2012-06-17 09:53:50.000 169 33341.90 414.93 2331.66 32.97 2012-06-17 09:53:51.000 169 33341.78 414.96 2331.63 32.97 2012-06-17 09:53:52.000 169 33341.84 414.94 2331.64 32.97 2012-06-17 09:53:53.000 169 33341.95 414.92 2331.57 32.97 2012-06-17 09:53:54.000 169 33341.91 414.86 2331.59 32.97 2012-06-17 09:53:55.000 169 33341.82 414.84 2331.64 32.97 2012-06-17 09:53:56.000 169 33341.90 414.81 2331.64 32.97 2012-06-17 09:53:57.000 169 33341.92 414.76 2331.43 32.97 2012-06-17 09:53:58.000 169 33341.84 414.75 2331.56 32.97 2012-06-17 09:53:59.000 169 33341.87 414.72 2331.54 32.97 2012-06-17 09:54:00.000 169 33341.87 414.69 2331.45 32.97 2012-06-17 09:54:01.000 169 33341.85 414.69 2331.59 32.97 2012-06-17 09:54:02.000 169 33341.86 414.65 2331.55 32.97 2012-06-17 09:54:03.000 169 33341.90 414.68 2331.41 32.97 2012-06-17 09:54:04.000 169 33341.83 414.67 2331.56 32.97 2012-06-17 09:54:05.000 169 33341.74 414.65 2331.40 32.97 2012-06-17 09:54:06.000 169 33341.81 414.63 2331.41 32.97 2012-06-17 09:54:07.000 169 33341.78 414.61 2331.47 32.97 2012-06-17 09:54:08.000 169 33341.82 414.64 2331.49 32.97 2012-06-17 09:54:09.000 169 33341.82 414.59 2331.41 32.97 2012-06-17 09:54:10.000 169 33341.69 414.60 2331.43 32.97 2012-06-17 09:54:11.000 169 33341.71 414.62 2331.42 32.97 2012-06-17 09:54:12.000 169 33341.71 414.62 2331.36 32.97 2012-06-17 09:54:12.000 169 33341.64 414.67 2331.41 32.97 2012-06-17 09:54:14.000 169 33341.65 414.68 2331.35 32.97 2012-06-17 09:54:15.000 169 33341.64 414.70 2331.49 32.97 2012-06-17 09:54:16.000 169 33341.46 414.71 2331.42 32.97 2012-06-17 09:54:17.000 169 33341.55 414.75 2331.37 32.97 2012-06-17 09:54:18.000 169 33341.42 414.76 2331.41 32.97 2012-06-17 09:54:19.000 169 33341.41 414.78 2331.34 32.97 2012-06-17 09:54:20.000 169 33341.39 414.81 2331.47 32.97 2012-06-17 09:54:21.000 169 33341.38 414.82 2331.48 32.97 2012-06-17 09:54:22.000 169 33341.35 414.85 2331.46 32.97 2012-06-17 09:54:23.000 169 33341.21 414.88 2331.53 32.97 2012-06-17 09:54:24.000 169 33341.25 414.89 2331.44 32.97 2012-06-17 09:54:25.000 169 33341.20 414.83 2331.58 32.97 2012-06-17 09:54:25.000 169 33341.09 414.87 2331.52 32.97 2012-06-17 09:54:27.000 169 33341.10 414.87 2331.53 32.97 2012-06-17 09:54:28.000 169 33341.03 414.89 2331.55 32.97 2012-06-17 09:54:29.000 169 33341.12 414.90 2331.59 32.97 2012-06-17 09:54:30.000 169 33341.03 414.89 2331.61 32.97 2012-06-17 09:54:31.000 169 33340.93 414.89 2331.61 32.97 2012-06-17 09:54:32.000 169 33341.02 414.95 2331.65 32.97 2012-06-17 09:54:33.000 169 33340.92 414.92 2331.61 32.97 2012-06-17 09:54:34.000 169 33340.93 414.91 2331.65 32.97 2012-06-17 09:54:35.000 169 33340.86 414.95 2331.70 32.97 2012-06-17 09:54:36.000 169 33340.87 414.94 2331.66 32.97 2012-06-17 09:54:37.000 169 33340.82 414.92 2331.65 32.97 2012-06-17 09:54:38.000 169 33340.79 414.91 2331.73 32.97 2012-06-17 09:54:39.000 169 33340.74 414.92 2331.72 32.97 2012-06-17 09:54:40.000 169 33340.88 414.91 2331.73 32.97 2012-06-17 09:54:41.000 169 33340.89 414.92 2331.70 32.97 2012-06-17 09:54:42.000 169 33340.77 414.90 2331.69 32.97 2012-06-17 09:54:43.000 169 33340.69 414.94 2331.77 32.97 2012-06-17 09:54:44.000 169 33340.69 414.90 2331.86 32.97 2012-06-17 09:54:45.000 169 33340.67 414.96 2331.84 32.97 2012-06-17 09:54:46.000 169 33340.59 414.92 2331.79 32.97 2012-06-17 09:54:47.000 169 33340.61 414.91 2331.74 32.97 2012-06-17 09:54:48.000 169 33340.52 414.89 2331.76 32.97 2012-06-17 09:54:49.000 169 33340.59 414.92 2331.84 32.97 2012-06-17 09:54:50.000 169 33340.53 414.97 2331.85 32.97 2012-06-17 09:54:51.000 169 33340.48 414.94 2331.74 32.97 2012-06-17 09:54:52.000 169 33340.49 414.97 2331.88 32.97 2012-06-17 09:54:53.000 169 33340.41 414.96 2331.84 32.97 2012-06-17 09:54:54.000 169 33340.41 414.92 2331.89 32.97 2012-06-17 09:54:55.000 169 33340.44 414.99 2331.87 32.97 2012-06-17 09:54:56.000 169 33340.43 414.97 2331.86 32.97 2012-06-17 09:54:57.000 169 33340.49 414.98 2331.87 32.97 2012-06-17 09:54:58.000 169 33340.48 414.94 2331.93 32.97 2012-06-17 09:54:59.000 169 33340.44 414.95 2331.86 32.97 2012-06-17 09:55:00.000 169 33340.44 414.96 2331.89 32.97 2012-06-17 09:55:01.000 169 33340.48 414.97 2331.95 32.97 2012-06-17 09:55:02.000 169 33340.45 414.90 2331.97 32.97 2012-06-17 09:55:03.000 169 33340.41 414.96 2331.87 32.97 2012-06-17 09:55:04.000 169 33340.51 414.94 2331.98 32.97 2012-06-17 09:55:05.000 169 33340.31 414.94 2331.92 32.97 2012-06-17 09:55:06.000 169 33340.38 414.93 2331.90 32.97 2012-06-17 09:55:06.000 169 33340.36 414.97 2331.89 32.97 2012-06-17 09:55:08.000 169 33340.39 414.94 2331.95 32.97 2012-06-17 09:55:09.000 169 33340.38 414.90 2331.93 32.97 2012-06-17 09:55:10.000 169 33340.36 414.90 2331.95 32.97 2012-06-17 09:55:11.000 169 33340.49 414.88 2331.93 32.97 2012-06-17 09:55:12.000 169 33340.32 414.85 2331.88 32.97 2012-06-17 09:55:13.000 169 33340.40 414.86 2331.94 32.97 2012-06-17 09:55:14.000 169 33340.35 414.89 2331.96 32.97 2012-06-17 09:55:15.000 169 33340.39 414.91 2331.96 32.97 2012-06-17 09:55:16.000 169 33340.30 414.88 2331.98 32.97 2012-06-17 09:55:17.000 169 33340.33 414.89 2332.01 32.97 2012-06-17 09:55:18.000 169 33340.31 414.88 2331.97 32.97 2012-06-17 09:55:19.000 169 33340.28 414.89 2332.03 32.97 2012-06-17 09:55:19.000 169 33340.22 414.93 2331.92 32.97 2012-06-17 09:55:21.000 169 33340.22 414.93 2331.95 32.97 2012-06-17 09:55:22.000 169 33340.09 414.94 2331.97 32.97 2012-06-17 09:55:23.000 169 33340.10 414.92 2331.93 32.97 2012-06-17 09:55:24.000 169 33340.03 414.94 2331.97 32.97 2012-06-17 09:55:25.000 169 33339.97 414.96 2331.96 32.97 2012-06-17 09:55:26.000 169 33339.95 415.02 2331.86 32.97 2012-06-17 09:55:27.000 169 33339.94 415.02 2331.91 32.97 2012-06-17 09:55:28.000 169 33339.88 414.98 2331.96 32.97 2012-06-17 09:55:29.000 169 33339.78 415.00 2331.94 32.97 2012-06-17 09:55:30.000 169 33339.77 414.97 2332.03 32.97 2012-06-17 09:55:31.000 169 33339.71 415.03 2331.95 32.97 2012-06-17 09:55:32.000 169 33339.66 415.02 2331.92 32.97 2012-06-17 09:55:33.000 169 33339.58 415.05 2331.92 32.97 2012-06-17 09:55:34.000 169 33339.61 415.04 2331.92 32.97 2012-06-17 09:55:35.000 169 33339.53 415.05 2331.91 32.97 2012-06-17 09:55:36.000 169 33339.45 415.06 2331.92 32.97 2012-06-17 09:55:37.000 169 33339.35 415.09 2332.07 32.97 2012-06-17 09:55:38.000 169 33339.35 415.10 2332.08 32.97 2012-06-17 09:55:39.000 169 33339.36 415.13 2331.98 32.97 2012-06-17 09:55:40.000 169 33339.23 415.11 2332.10 32.97 2012-06-17 09:55:41.000 169 33339.25 415.14 2332.11 32.97 2012-06-17 09:55:42.000 169 33339.21 415.14 2332.07 32.97 2012-06-17 09:55:43.000 169 33339.12 415.22 2332.17 32.97 2012-06-17 09:55:44.000 169 33339.09 415.20 2332.09 32.97 2012-06-17 09:55:45.000 169 33338.99 415.19 2332.15 32.97 2012-06-17 09:55:46.000 169 33338.95 415.25 2332.29 32.97 2012-06-17 09:55:47.000 169 33339.01 415.25 2332.19 32.97 2012-06-17 09:55:48.000 169 33338.96 415.26 2332.19 32.97 2012-06-17 09:55:49.000 169 33338.89 415.25 2332.34 32.97 2012-06-17 09:55:50.000 169 33338.88 415.31 2332.36 32.97 2012-06-17 09:55:51.000 169 33338.96 415.27 2332.27 32.97 2012-06-17 09:55:52.000 169 33338.88 415.25 2332.30 32.97 2012-06-17 09:55:53.000 169 33338.91 415.26 2332.35 32.96 2012-06-17 09:55:54.000 169 33338.83 415.27 2332.34 32.97 2012-06-17 09:55:55.000 169 33338.89 415.24 2332.46 32.97 2012-06-17 09:55:56.000 169 33338.92 415.23 2332.38 32.97 2012-06-17 09:55:57.000 169 33338.86 415.21 2332.36 32.97 2012-06-17 09:55:58.000 169 33338.93 415.15 2332.37 32.97 2012-06-17 09:55:59.000 169 33339.02 415.16 2332.46 32.96 2012-06-17 09:56:00.000 169 33339.01 415.15 2332.48 32.97 2012-06-17 09:56:00.000 169 33339.02 415.13 2332.45 32.97 2012-06-17 09:56:02.000 169 33339.11 415.11 2332.45 32.97 2012-06-17 09:56:03.000 169 33339.01 415.11 2332.42 32.97 2012-06-17 09:56:04.000 169 33339.11 415.10 2332.40 32.97 2012-06-17 09:56:05.000 169 33339.03 415.05 2332.45 32.97 2012-06-17 09:56:06.000 169 33338.92 415.05 2332.48 32.97 2012-06-17 09:56:07.000 169 33338.93 415.10 2332.40 32.97 2012-06-17 09:56:08.000 169 33338.92 415.02 2332.41 32.97 2012-06-17 09:56:09.000 169 33339.04 415.04 2332.46 32.97 2012-06-17 09:56:10.000 169 33338.84 415.09 2332.43 32.97 2012-06-17 09:56:11.000 169 33338.97 415.01 2332.42 32.97 2012-06-17 09:56:12.000 169 33338.91 414.95 2332.48 32.97 2012-06-17 09:56:13.000 169 33338.91 414.95 2332.36 32.97 2012-06-17 09:56:13.000 169 33338.90 414.95 2332.45 32.97 2012-06-17 09:56:15.000 169 33338.83 414.91 2332.42 32.96 2012-06-17 09:56:16.000 169 33338.86 414.93 2332.34 32.97 2012-06-17 09:56:17.000 169 33338.85 414.86 2332.35 32.97 2012-06-17 09:56:18.000 169 33338.76 414.84 2332.40 32.97 2012-06-17 09:56:19.000 169 33338.71 414.86 2332.45 32.97 2012-06-17 09:56:20.000 169 33338.72 414.82 2332.44 32.97 2012-06-17 09:56:21.000 169 33338.62 414.80 2332.45 32.97 2012-06-17 09:56:22.000 169 33338.67 414.77 2332.36 32.97 2012-06-17 09:56:23.000 169 33338.62 414.79 2332.42 32.97 2012-06-17 09:56:24.000 169 33338.54 414.80 2332.46 32.96 2012-06-17 09:56:25.000 169 33338.52 414.77 2332.41 32.96 2012-06-17 09:56:26.000 169 33338.54 414.78 2332.48 32.97 2012-06-17 09:56:27.000 169 33338.39 414.75 2332.40 32.97 2012-06-17 09:56:28.000 169 33338.37 414.76 2332.46 32.97 2012-06-17 09:56:29.000 169 33338.37 414.74 2332.48 32.97 2012-06-17 09:56:30.000 169 33338.37 414.75 2332.43 32.97 2012-06-17 09:56:31.000 169 33338.35 414.77 2332.44 32.97 2012-06-17 09:56:32.000 169 33338.34 414.79 2332.51 32.97 2012-06-17 09:56:33.000 169 33338.36 414.74 2332.58 32.97 2012-06-17 09:56:34.000 169 33338.09 414.78 2332.56 32.96 2012-06-17 09:56:35.000 169 33338.18 414.79 2332.48 32.97 2012-06-17 09:56:36.000 169 33338.06 414.82 2332.48 32.97 2012-06-17 09:56:37.000 169 33338.11 414.83 2332.55 32.97 2012-06-17 09:56:38.000 169 33338.05 414.78 2332.55 32.97 2012-06-17 09:56:39.000 169 33338.06 414.88 2332.62 32.97 2012-06-17 09:56:40.000 169 33337.96 414.84 2332.60 32.97 2012-06-17 09:56:41.000 169 33338.00 414.93 2332.70 32.97 2012-06-17 09:56:42.000 169 33337.83 414.93 2332.61 32.97 2012-06-17 09:56:43.000 169 33337.81 414.93 2332.67 32.97 2012-06-17 09:56:44.000 169 33337.75 414.95 2332.71 32.97 2012-06-17 09:56:45.000 169 33337.74 414.93 2332.74 32.97 2012-06-17 09:56:46.000 169 33337.69 414.94 2332.74 32.97 2012-06-17 09:56:47.000 169 33337.68 414.96 2332.80 32.97 2012-06-17 09:56:48.000 169 33337.64 414.95 2332.74 32.97 2012-06-17 09:56:49.000 169 33337.61 414.96 2332.88 32.97 2012-06-17 09:56:50.000 169 33337.65 415.03 2332.79 32.97 2012-06-17 09:56:51.000 169 33337.66 415.04 2332.81 32.97 2012-06-17 09:56:52.000 169 33337.53 415.05 2332.91 32.97 2012-06-17 09:56:53.000 169 33337.61 415.10 2332.85 32.97 2012-06-17 09:56:54.000 169 33337.58 415.05 2332.82 32.97 2012-06-17 09:56:54.000 169 33337.52 415.06 2332.90 32.97 2012-06-17 09:56:56.000 169 33337.58 415.12 2332.93 32.97 2012-06-17 09:56:57.000 169 33337.67 415.11 2332.99 32.97 2012-06-17 09:56:58.000 169 33337.69 415.10 2332.88 32.97 2012-06-17 09:56:59.000 169 33337.80 415.09 2332.93 32.97 2012-06-17 09:57:00.000 169 33337.84 415.10 2332.99 32.97 2012-06-17 09:57:01.000 169 33337.75 415.12 2333.04 32.97 2012-06-17 09:57:02.000 169 33337.84 415.09 2333.01 32.97 2012-06-17 09:57:03.000 169 33337.84 415.16 2332.99 32.97 2012-06-17 09:57:04.000 169 33338.01 415.12 2333.05 32.97 2012-06-17 09:57:05.000 169 33338.10 415.10 2333.04 32.97 2012-06-17 09:57:06.000 169 33337.93 415.07 2333.03 32.97 2012-06-17 09:57:07.000 169 33338.04 415.11 2333.05 32.97 2012-06-17 09:57:07.000 169 33338.12 415.14 2332.97 32.97 2012-06-17 09:57:09.000 169 33338.14 415.12 2332.97 32.97 2012-06-17 09:57:10.000 169 33338.17 415.09 2332.96 32.97 2012-06-17 09:57:11.000 169 33338.26 415.13 2332.99 32.97 2012-06-17 09:57:12.000 169 33338.29 415.13 2332.92 32.97 2012-06-17 09:57:13.000 169 33338.32 415.14 2332.91 32.97 2012-06-17 09:57:14.000 169 33338.45 415.15 2332.86 32.97 2012-06-17 09:57:15.000 169 33338.43 415.10 2332.83 32.97 2012-06-17 09:57:16.000 169 33338.49 415.16 2332.86 32.97 2012-06-17 09:57:17.000 169 33338.57 415.14 2332.81 32.97 2012-06-17 09:57:18.000 169 33338.61 415.13 2332.84 32.97 2012-06-17 09:57:19.000 169 33338.61 415.18 2332.77 32.97 2012-06-17 09:57:20.000 169 33338.68 415.16 2332.81 32.97 2012-06-17 09:57:21.000 169 33338.66 415.20 2332.82 32.96 2012-06-17 09:57:22.000 169 33338.71 415.18 2332.80 32.97 2012-06-17 09:57:23.000 169 33338.68 415.24 2332.76 32.97 2012-06-17 09:57:24.000 169 33338.67 415.22 2332.73 32.97 2012-06-17 09:57:25.000 169 33338.74 415.27 2332.77 32.97 2012-06-17 09:57:26.000 169 33338.82 415.28 2332.70 32.97 2012-06-17 09:57:27.000 169 33338.83 415.34 2332.67 32.97 2012-06-17 09:57:28.000 169 33338.83 415.33 2332.70 32.97 2012-06-17 09:57:29.000 169 33338.81 415.33 2332.58 32.96 2012-06-17 09:57:30.000 169 33338.80 415.35 2332.54 32.96 2012-06-17 09:57:31.000 169 33338.88 415.36 2332.56 32.96 2012-06-17 09:57:32.000 169 33338.82 415.35 2332.62 32.96 2012-06-17 09:57:33.000 169 33338.87 415.38 2332.59 32.97 2012-06-17 09:57:34.000 169 33338.84 415.42 2332.66 32.96 2012-06-17 09:57:35.000 169 33338.91 415.41 2332.58 32.97 2012-06-17 09:57:36.000 169 33338.88 415.41 2332.58 32.97 2012-06-17 09:57:37.000 169 33338.97 415.50 2332.57 32.96 2012-06-17 09:57:38.000 169 33338.92 415.48 2332.48 32.96 2012-06-17 09:57:39.000 169 33338.83 415.44 2332.55 32.97 2012-06-17 09:57:40.000 169 33339.03 415.50 2332.52 32.96 2012-06-17 09:57:41.000 169 33338.96 415.54 2332.50 32.96 2012-06-17 09:57:42.000 169 33338.90 415.52 2332.50 32.96 2012-06-17 09:57:43.000 169 33339.01 415.50 2332.52 32.96 2012-06-17 09:57:44.000 169 33339.03 415.51 2332.58 32.96 2012-06-17 09:57:45.000 169 33339.04 415.52 2332.46 32.97 2012-06-17 09:57:46.000 169 33339.23 415.54 2332.51 32.96 2012-06-17 09:57:47.000 169 33339.12 415.49 2332.49 32.96 2012-06-17 09:57:48.000 169 33339.18 415.49 2332.47 32.96 2012-06-17 09:57:48.000 169 33339.17 415.54 2332.52 32.96 2012-06-17 09:57:50.000 169 33339.35 415.56 2332.48 32.96 2012-06-17 09:57:51.000 169 33339.38 415.52 2332.45 32.96 2012-06-17 09:57:52.000 169 33339.30 415.55 2332.48 32.96 2012-06-17 09:57:53.000 169 33339.51 415.52 2332.40 32.96 2012-06-17 09:57:54.000 169 33339.46 415.54 2332.40 32.96 2012-06-17 09:57:55.000 169 33339.48 415.55 2332.39 32.96 2012-06-17 09:57:56.000 169 33339.55 415.58 2332.22 32.96 2012-06-17 09:57:57.000 169 33339.56 415.58 2332.26 32.96 2012-06-17 09:57:58.000 169 33339.46 415.59 2332.36 32.96 2012-06-17 09:57:59.000 169 33339.66 415.60 2332.34 32.96 2012-06-17 09:58:00.000 169 33339.60 415.61 2332.21 32.96 2012-06-17 09:58:01.000 169 33339.73 415.67 2332.22 32.96 2012-06-17 09:58:01.000 169 33339.67 415.67 2332.28 32.96 2012-06-17 09:58:03.000 169 33339.78 415.74 2332.24 32.96 2012-06-17 09:58:04.000 169 33339.73 415.79 2332.27 32.96 2012-06-17 09:58:05.000 169 33339.79 415.80 2332.15 32.96 2012-06-17 09:58:06.000 169 33339.81 415.79 2332.17 32.96 2012-06-17 09:58:07.000 169 33340.00 415.85 2332.10 32.96 2012-06-17 09:58:08.000 169 33339.88 415.87 2332.17 32.96 2012-06-17 09:58:09.000 169 33340.06 415.90 2332.11 32.96 2012-06-17 09:58:10.000 169 33340.11 415.89 2332.12 32.96 2012-06-17 09:58:11.000 169 33340.06 415.98 2332.19 32.96 2012-06-17 09:58:12.000 169 33340.14 415.96 2332.07 32.96 2012-06-17 09:58:13.000 169 33340.27 415.97 2332.07 32.96 2012-06-17 09:58:14.000 169 33340.38 415.92 2332.08 32.96 2012-06-17 09:58:15.000 169 33340.41 415.91 2332.07 32.96 2012-06-17 09:58:16.000 169 33340.47 415.97 2332.11 32.96 2012-06-17 09:58:17.000 169 33340.63 415.99 2332.08 32.96 2012-06-17 09:58:18.000 169 33340.64 415.96 2332.03 32.96 2012-06-17 09:58:19.000 169 33340.75 416.00 2332.01 32.96 2012-06-17 09:58:20.000 169 33340.75 415.98 2331.92 32.96 2012-06-17 09:58:21.000 169 33340.85 415.97 2331.90 32.96 2012-06-17 09:58:22.000 169 33340.88 415.97 2331.87 32.96 2012-06-17 09:58:23.000 169 33341.09 415.97 2331.86 32.96 2012-06-17 09:58:24.000 169 33341.00 415.96 2331.87 32.96 2012-06-17 09:58:25.000 169 33341.25 415.91 2331.82 32.96 2012-06-17 09:58:26.000 169 33341.25 415.92 2331.76 32.96 2012-06-17 09:58:27.000 169 33341.32 415.91 2331.70 32.96 2012-06-17 09:58:28.000 169 33341.35 415.96 2331.66 32.96 2012-06-17 09:58:29.000 169 33341.55 415.93 2331.70 32.96 2012-06-17 09:58:30.000 169 33341.47 415.92 2331.62 32.96 2012-06-17 09:58:31.000 169 33341.56 415.96 2331.66 32.96 2012-06-17 09:58:32.000 169 33341.69 415.92 2331.57 32.96 2012-06-17 09:58:33.000 169 33341.67 415.92 2331.55 32.96 2012-06-17 09:58:34.000 169 33341.78 415.95 2331.50 32.96 2012-06-17 09:58:35.000 169 33341.82 416.01 2331.41 32.96 2012-06-17 09:58:36.000 169 33341.88 415.93 2331.45 32.96 2012-06-17 09:58:37.000 169 33342.06 415.97 2331.46 32.96 2012-06-17 09:58:38.000 169 33342.18 415.91 2331.34 32.96 2012-06-17 09:58:39.000 169 33342.12 415.97 2331.31 32.96 2012-06-17 09:58:40.000 169 33342.21 415.97 2331.33 32.96 2012-06-17 09:58:41.000 169 33342.24 416.04 2331.29 32.96 2012-06-17 09:58:42.000 169 33342.34 416.03 2331.27 32.96 2012-06-17 09:58:42.000 169 33342.44 415.96 2331.23 32.96 2012-06-17 09:58:44.000 169 33342.54 415.99 2331.25 32.96 2012-06-17 09:58:45.000 169 33342.53 415.98 2331.16 32.96 2012-06-17 09:58:46.000 169 33342.60 415.98 2331.15 32.96 2012-06-17 09:58:47.000 169 33342.60 415.98 2331.07 32.96 2012-06-17 09:58:48.000 169 33342.69 415.98 2331.03 32.96 2012-06-17 09:58:49.000 169 33342.69 415.94 2331.00 32.96 2012-06-17 09:58:50.000 169 33342.77 415.96 2330.94 32.96 2012-06-17 09:58:51.000 169 33342.86 415.98 2331.02 32.97 2012-06-17 09:58:52.000 169 33342.89 415.96 2330.89 32.96 2012-06-17 09:58:53.000 169 33342.90 415.96 2330.97 32.97 2012-06-17 09:58:54.000 169 33342.85 415.96 2330.84 32.96 2012-06-17 09:58:55.000 169 33343.04 415.95 2330.79 32.96 2012-06-17 09:58:55.000 169 33343.04 415.94 2330.76 32.96 2012-06-17 09:58:57.000 169 33343.03 415.97 2330.80 32.96 2012-06-17 09:58:58.000 169 33343.14 416.00 2330.76 32.96 2012-06-17 09:58:59.000 169 33343.17 415.95 2330.63 32.96 2012-06-17 09:59:00.000 169 33343.22 415.94 2330.62 32.96 2012-06-17 09:59:01.000 169 33343.34 415.96 2330.61 32.96 2012-06-17 09:59:02.000 169 33343.26 415.98 2330.57 32.96 2012-06-17 09:59:03.000 169 33343.25 415.93 2330.55 32.96 2012-06-17 09:59:04.000 169 33343.35 415.97 2330.48 32.96 2012-06-17 09:59:05.000 169 33343.36 415.97 2330.53 32.96 2012-06-17 09:59:06.000 169 33343.36 415.94 2330.49 32.96 2012-06-17 09:59:07.000 169 33343.48 415.97 2330.47 32.96 2012-06-17 09:59:08.000 169 33343.50 415.98 2330.38 32.96 2012-06-17 09:59:09.000 169 33343.45 415.98 2330.47 32.96 2012-06-17 09:59:10.000 169 33343.58 415.99 2330.47 32.96 2012-06-17 09:59:11.000 169 33343.49 416.01 2330.32 32.96 2012-06-17 09:59:12.000 169 33343.54 416.00 2330.35 32.96 2012-06-17 09:59:13.000 169 33343.58 416.04 2330.37 32.96 2012-06-17 09:59:14.000 169 33343.54 416.04 2330.29 32.96 2012-06-17 09:59:15.000 169 33343.65 416.04 2330.28 32.96 2012-06-17 09:59:16.000 169 33343.55 416.04 2330.22 32.96 2012-06-17 09:59:17.000 169 33343.49 416.06 2330.25 32.96 2012-06-17 09:59:18.000 169 33343.55 416.05 2330.26 32.96 2012-06-17 09:59:19.000 169 33343.53 416.14 2330.19 32.96 2012-06-17 09:59:20.000 169 33343.56 416.14 2330.15 32.96 2012-06-17 09:59:21.000 169 33343.62 416.16 2330.18 32.97 2012-06-17 09:59:22.000 169 33343.51 416.23 2330.10 32.96 2012-06-17 09:59:23.000 169 33343.78 416.23 2330.12 32.96 2012-06-17 09:59:24.000 169 33343.60 416.21 2330.06 32.96 2012-06-17 09:59:25.000 169 33343.60 416.20 2330.03 32.96 2012-06-17 09:59:26.000 169 33343.72 416.26 2330.10 32.96 2012-06-17 09:59:27.000 169 33343.69 416.27 2330.03 32.96 2012-06-17 09:59:28.000 169 33343.75 416.32 2330.04 32.96 2012-06-17 09:59:29.000 169 33343.84 416.32 2330.00 32.96 2012-06-17 09:59:30.000 169 33343.75 416.35 2330.06 32.97 2012-06-17 09:59:31.000 169 33343.74 416.35 2329.99 32.96 2012-06-17 09:59:32.000 169 33343.77 416.31 2330.04 32.96 2012-06-17 09:59:33.000 169 33343.73 416.38 2330.00 32.97 2012-06-17 09:59:34.000 169 33343.86 416.37 2329.92 32.96 2012-06-17 09:59:35.000 169 33343.86 416.39 2329.90 32.97 2012-06-17 09:59:36.000 169 33343.94 416.38 2329.89 32.97 2012-06-17 09:59:36.000 169 33343.90 416.37 2329.95 32.97 2012-06-17 09:59:38.000 169 33344.01 416.39 2329.88 32.97 2012-06-17 09:59:39.000 169 33343.98 416.35 2329.92 32.97 2012-06-17 09:59:40.000 169 33343.98 416.38 2329.89 32.97 2012-06-17 09:59:41.000 169 33343.98 416.44 2329.84 32.97 2012-06-17 09:59:42.000 169 33343.93 416.44 2329.84 32.97 2012-06-17 09:59:43.000 169 33343.99 416.47 2329.81 32.97 2012-06-17 09:59:44.000 169 33344.02 416.47 2329.74 32.97 2012-06-17 09:59:45.000 169 33344.05 416.44 2329.73 32.97 2012-06-17 09:59:46.000 169 33344.05 416.49 2329.72 32.97 2012-06-17 09:59:47.000 169 33344.00 416.47 2329.72 32.97 2012-06-17 09:59:48.000 169 33344.07 416.50 2329.73 32.97 2012-06-17 09:59:49.000 169 33344.15 416.50 2329.73 32.96 2012-06-17 09:59:49.000 169 33344.16 416.54 2329.66 32.97 2012-06-17 09:59:51.000 169 33344.18 416.55 2329.69 32.97 2012-06-17 09:59:52.000 169 33344.30 416.52 2329.68 32.97 2012-06-17 09:59:53.000 169 33344.20 416.55 2329.64 32.97 2012-06-17 09:59:54.000 169 33344.23 416.56 2329.65 32.97 2012-06-17 09:59:55.000 169 33344.38 416.56 2329.63 32.97 2012-06-17 09:59:56.000 169 33344.39 416.53 2329.60 32.97 2012-06-17 09:59:57.000 169 33344.49 416.58 2329.60 32.97 2012-06-17 09:59:58.000 169 33344.32 416.55 2329.52 32.97 2012-06-17 09:59:59.000 169 33344.32 416.57 2329.59 32.97 2012-06-17 10:00:00.000 169 33344.44 416.55 2329.51 32.97 2012-06-17 10:00:01.000 169 33344.45 416.61 2329.56 32.97 2012-06-17 10:00:02.000 169 33344.46 416.62 2329.52 32.96 2012-06-17 10:00:03.000 169 33344.54 416.61 2329.54 32.97 2012-06-17 10:00:04.000 169 33344.42 416.64 2329.41 32.97 2012-06-17 10:00:05.000 169 33344.58 416.67 2329.41 32.97 2012-06-17 10:00:06.000 169 33344.43 416.69 2329.40 32.97 2012-06-17 10:00:07.000 169 33344.51 416.66 2329.41 32.97 2012-06-17 10:00:08.000 169 33344.42 416.70 2329.34 32.97 2012-06-17 10:00:09.000 169 33344.47 416.69 2329.39 32.97 2012-06-17 10:00:10.000 169 33344.48 416.71 2329.30 32.97 2012-06-17 10:00:11.000 169 33344.38 416.73 2329.32 32.97 2012-06-17 10:00:12.000 169 33344.43 416.80 2329.28 32.97 2012-06-17 10:00:13.000 169 33344.44 416.81 2329.24 32.97 2012-06-17 10:00:14.000 169 33344.38 416.77 2329.20 32.96 2012-06-17 10:00:15.000 169 33344.32 416.82 2329.20 32.96 2012-06-17 10:00:16.000 169 33344.32 416.84 2329.21 32.96 2012-06-17 10:00:17.000 169 33344.35 416.84 2329.19 32.97 2012-06-17 10:00:18.000 169 33344.31 416.80 2329.17 32.97 2012-06-17 10:00:19.000 169 33344.29 416.83 2329.24 32.96 2012-06-17 10:00:20.000 169 33344.35 416.88 2329.22 32.96 2012-06-17 10:00:21.000 169 33344.43 416.85 2329.26 32.96 2012-06-17 10:00:22.000 169 33344.23 416.88 2329.17 32.96 2012-06-17 10:00:23.000 169 33344.33 416.83 2329.16 32.96 2012-06-17 10:00:24.000 169 33344.28 416.84 2329.11 32.96 2012-06-17 10:00:25.000 169 33344.25 416.84 2329.32 32.96 2012-06-17 10:00:26.000 169 33344.25 416.88 2329.23 32.96 2012-06-17 10:00:27.000 169 33344.31 416.86 2329.14 32.96 2012-06-17 10:00:28.000 169 33344.26 416.87 2329.14 32.96 2012-06-17 10:00:29.000 169 33344.23 416.92 2329.13 32.96 2012-06-17 10:00:30.000 169 33344.34 416.89 2329.13 32.96 2012-06-17 10:00:30.000 169 33344.32 416.87 2329.16 32.96 2012-06-17 10:00:32.000 169 33344.29 416.87 2329.20 32.96 2012-06-17 10:00:33.000 169 33344.31 416.85 2329.15 32.96 2012-06-17 10:00:34.000 169 33344.36 416.84 2329.18 32.96 2012-06-17 10:00:35.000 169 33344.26 416.86 2329.11 32.96 2012-06-17 10:00:36.000 169 33344.26 416.81 2329.10 32.96 2012-06-17 10:00:37.000 169 33344.29 416.81 2329.17 32.96 2012-06-17 10:00:38.000 169 33344.36 416.83 2329.14 32.96 2012-06-17 10:00:39.000 169 33344.44 416.84 2329.15 32.96 2012-06-17 10:00:40.000 169 33344.38 416.85 2329.07 32.96 2012-06-17 10:00:41.000 169 33344.37 416.85 2329.06 32.96 2012-06-17 10:00:42.000 169 33344.34 416.85 2329.06 32.96 2012-06-17 10:00:43.000 169 33344.48 416.83 2329.14 32.96 2012-06-17 10:00:43.000 169 33344.50 416.84 2328.99 32.96 2012-06-17 10:00:45.000 169 33344.39 416.85 2329.00 32.96 2012-06-17 10:00:46.000 169 33344.57 416.86 2329.02 32.96 2012-06-17 10:00:47.000 169 33344.34 416.85 2329.01 32.96 2012-06-17 10:00:48.000 169 33344.45 416.84 2328.97 32.96 2012-06-17 10:00:49.000 169 33344.45 416.84 2329.07 32.96 2012-06-17 10:00:50.000 169 33344.44 416.87 2328.94 32.96 2012-06-17 10:00:51.000 169 33344.33 416.83 2329.05 32.96 2012-06-17 10:00:52.000 169 33344.48 416.91 2329.01 32.96 2012-06-17 10:00:53.000 169 33344.45 416.88 2328.98 32.96 2012-06-17 10:00:54.000 169 33344.36 416.88 2329.03 32.96 2012-06-17 10:00:55.000 169 33344.41 416.91 2329.00 32.96 2012-06-17 10:00:56.000 169 33344.36 416.94 2328.96 32.96 2012-06-17 10:00:57.000 169 33344.44 416.90 2328.98 32.96 2012-06-17 10:00:58.000 169 33344.35 416.95 2328.92 32.96 2012-06-17 10:00:59.000 169 33344.48 416.94 2329.01 32.96 2012-06-17 10:01:00.000 169 33344.28 416.94 2329.00 32.96 2012-06-17 10:01:01.000 169 33344.28 417.01 2328.92 32.96 2012-06-17 10:01:02.000 169 33344.21 416.97 2328.96 32.96 2012-06-17 10:01:03.000 169 33344.16 416.99 2329.02 32.96 2012-06-17 10:01:04.000 169 33344.16 416.99 2328.89 32.96 2012-06-17 10:01:05.000 169 33344.11 417.05 2328.89 32.96 2012-06-17 10:01:06.000 169 33344.04 417.06 2328.90 32.96 2012-06-17 10:01:07.000 169 33344.10 417.09 2328.86 32.96 2012-06-17 10:01:08.000 169 33343.93 417.11 2328.94 32.96 2012-06-17 10:01:09.000 169 33343.85 417.13 2328.98 32.96 2012-06-17 10:01:10.000 169 33343.90 417.13 2328.98 32.96 2012-06-17 10:01:11.000 169 33343.77 417.20 2328.99 32.96 2012-06-17 10:01:12.000 169 33343.74 417.20 2328.97 32.97 2012-06-17 10:01:13.000 169 33343.69 417.23 2329.00 32.97 2012-06-17 10:01:14.000 169 33343.64 417.28 2329.01 32.96 2012-06-17 10:01:15.000 169 33343.64 417.30 2328.96 32.97 2012-06-17 10:01:16.000 169 33343.59 417.33 2329.09 32.96 2012-06-17 10:01:17.000 169 33343.50 417.35 2329.04 32.96 2012-06-17 10:01:18.000 169 33343.43 417.37 2329.01 32.96 2012-06-17 10:01:19.000 169 33343.37 417.37 2329.09 32.96 2012-06-17 10:01:20.000 169 33343.32 417.39 2329.24 32.96 2012-06-17 10:01:21.000 169 33343.24 417.38 2329.17 32.96 2012-06-17 10:01:22.000 169 33343.18 417.38 2329.21 32.96 2012-06-17 10:01:23.000 169 33343.14 417.38 2329.22 32.96 2012-06-17 10:01:24.000 169 33343.13 417.36 2329.25 32.96 2012-06-17 10:01:24.000 169 33343.15 417.38 2329.27 32.96 2012-06-17 10:01:26.000 169 33343.12 417.35 2329.17 32.96 2012-06-17 10:01:27.000 169 33343.13 417.36 2329.21 32.96 2012-06-17 10:01:28.000 169 33342.92 417.35 2329.34 32.96 2012-06-17 10:01:29.000 169 33342.99 417.31 2329.34 32.96 2012-06-17 10:01:30.000 169 33342.97 417.30 2329.30 32.96 2012-06-17 10:01:31.000 169 33342.96 417.32 2329.41 32.96 2012-06-17 10:01:32.000 169 33342.92 417.35 2329.38 32.96 2012-06-17 10:01:33.000 169 33342.83 417.26 2329.47 32.96 2012-06-17 10:01:34.000 169 33342.75 417.29 2329.47 32.96 2012-06-17 10:01:35.000 169 33342.85 417.22 2329.44 32.96 2012-06-17 10:01:36.000 169 33342.64 417.19 2329.47 32.96 2012-06-17 10:01:37.000 169 33342.66 417.26 2329.46 32.96 2012-06-17 10:01:37.000 169 33342.61 417.27 2329.55 32.96 2012-06-17 10:01:39.000 169 33342.46 417.19 2329.51 32.96 2012-06-17 10:01:40.000 169 33342.48 417.30 2329.49 32.96 2012-06-17 10:01:41.000 169 33342.38 417.30 2329.55 32.96 2012-06-17 10:01:42.000 169 33342.27 417.26 2329.55 32.96 2012-06-17 10:01:43.000 169 33342.33 417.24 2329.61 32.96 2012-06-17 10:01:44.000 169 33342.22 417.24 2329.69 32.96 2012-06-17 10:01:45.000 169 33342.15 417.25 2329.77 32.96 2012-06-17 10:01:46.000 169 33342.22 417.35 2329.67 32.96 2012-06-17 10:01:47.000 169 33342.23 417.35 2329.79 32.96 2012-06-17 10:01:48.000 169 33342.16 417.35 2329.71 32.96 2012-06-17 10:01:49.000 169 33342.14 417.36 2329.79 32.96 2012-06-17 10:01:50.000 169 33342.12 417.38 2329.88 32.96 2012-06-17 10:01:51.000 169 33342.02 417.30 2329.80 32.96 2012-06-17 10:01:52.000 169 33342.04 417.35 2329.88 32.96 2012-06-17 10:01:53.000 169 33342.19 417.37 2329.98 32.96 2012-06-17 10:01:54.000 169 33342.16 417.30 2329.86 32.96 2012-06-17 10:01:55.000 169 33342.08 417.32 2329.94 32.96 2012-06-17 10:01:56.000 169 33342.14 417.34 2329.94 32.96 2012-06-17 10:01:57.000 169 33342.06 417.30 2330.01 32.96 2012-06-17 10:01:58.000 169 33342.08 417.28 2330.03 32.96 2012-06-17 10:01:59.000 169 33342.14 417.31 2330.06 32.96 2012-06-17 10:02:00.000 169 33342.09 417.30 2330.07 32.96 2012-06-17 10:02:01.000 169 33342.09 417.27 2330.12 32.96 2012-06-17 10:02:02.000 169 33342.14 417.27 2330.04 32.96 2012-06-17 10:02:03.000 169 33342.11 417.22 2330.07 32.96 2012-06-17 10:02:04.000 169 33342.21 417.25 2330.06 32.96 2012-06-17 10:02:05.000 169 33342.28 417.22 2330.18 32.96 2012-06-17 10:02:06.000 169 33342.21 417.20 2330.12 32.96 2012-06-17 10:02:07.000 169 33342.22 417.22 2329.99 32.96 2012-06-17 10:02:08.000 169 33342.26 417.20 2330.06 32.96 2012-06-17 10:02:09.000 169 33342.30 417.19 2330.01 32.96 2012-06-17 10:02:10.000 169 33342.31 417.16 2330.07 32.96 2012-06-17 10:02:11.000 169 33342.46 417.12 2330.10 32.96 2012-06-17 10:02:12.000 169 33342.39 417.12 2330.10 32.96 2012-06-17 10:02:13.000 169 33342.45 417.13 2330.00 32.96 2012-06-17 10:02:14.000 169 33342.48 417.11 2330.11 32.96 2012-06-17 10:02:15.000 169 33342.48 417.13 2330.04 32.96 2012-06-17 10:02:16.000 169 33342.64 417.12 2330.00 32.96 2012-06-17 10:02:17.000 169 33342.54 417.16 2330.04 32.96 2012-06-17 10:02:18.000 169 33342.60 417.13 2330.06 32.96 2012-06-17 10:02:18.000 169 33342.69 417.08 2330.06 32.96 2012-06-17 10:02:20.000 169 33342.81 417.06 2329.92 32.96 2012-06-17 10:02:21.000 169 33342.78 417.05 2330.01 32.96 2012-06-17 10:02:22.000 169 33342.80 417.00 2330.05 32.96 2012-06-17 10:02:23.000 169 33342.86 417.02 2329.96 32.96 2012-06-17 10:02:24.000 169 33343.03 417.03 2329.94 32.96 2012-06-17 10:02:25.000 169 33342.99 417.03 2329.91 32.96 2012-06-17 10:02:26.000 169 33343.15 417.00 2329.88 32.96 2012-06-17 10:02:27.000 169 33343.26 416.99 2329.88 32.96 2012-06-17 10:02:28.000 169 33343.21 416.99 2329.90 32.96 2012-06-17 10:02:29.000 169 33343.43 417.03 2329.85 32.96 2012-06-17 10:02:30.000 169 33343.33 417.01 2329.84 32.96 2012-06-17 10:02:31.000 169 33343.40 416.96 2329.81 32.96 2012-06-17 10:02:31.000 169 33343.51 416.98 2329.71 32.96 2012-06-17 10:02:33.000 169 33343.46 416.94 2329.69 32.96 2012-06-17 10:02:34.000 169 33343.72 416.90 2329.76 32.96 2012-06-17 10:02:35.000 169 33343.72 416.90 2329.74 32.96 2012-06-17 10:02:36.000 169 33343.79 416.90 2329.66 32.96 2012-06-17 10:02:37.000 169 33343.86 416.91 2329.61 32.96 2012-06-17 10:02:38.000 169 33343.86 416.91 2329.57 32.96 2012-06-17 10:02:39.000 169 33343.83 416.92 2329.64 32.96 2012-06-17 10:02:40.000 169 33344.07 416.89 2329.42 32.96 2012-06-17 10:02:41.000 169 33344.09 416.91 2329.48 32.96 2012-06-17 10:02:42.000 169 33344.07 416.84 2329.43 32.96 2012-06-17 10:02:43.000 169 33344.23 416.91 2329.36 32.96 2012-06-17 10:02:44.000 169 33344.20 416.91 2329.40 32.96 2012-06-17 10:02:45.000 169 33344.31 416.94 2329.31 32.96 2012-06-17 10:02:46.000 169 33344.27 416.95 2329.30 32.96 2012-06-17 10:02:47.000 169 33344.35 416.95 2329.24 32.96 2012-06-17 10:02:48.000 169 33344.36 416.93 2329.19 32.96 2012-06-17 10:02:49.000 169 33344.43 416.88 2329.14 32.96 2012-06-17 10:02:50.000 169 33344.52 416.91 2329.14 32.96 2012-06-17 10:02:51.000 169 33344.46 416.90 2329.04 32.96 2012-06-17 10:02:52.000 169 33344.54 416.93 2329.05 32.96 2012-06-17 10:02:53.000 169 33344.67 416.93 2329.05 32.96 2012-06-17 10:02:54.000 169 33344.66 416.93 2329.09 32.96 2012-06-17 10:02:55.000 169 33344.76 416.93 2328.92 32.96 2012-06-17 10:02:56.000 169 33344.76 416.96 2329.00 32.96 2012-06-17 10:02:57.000 169 33344.83 416.98 2328.89 32.96 2012-06-17 10:02:58.000 169 33344.80 416.96 2328.95 32.96 2012-06-17 10:02:59.000 169 33344.89 417.01 2328.76 32.96 2012-06-17 10:03:00.000 169 33344.94 416.98 2328.78 32.96 2012-06-17 10:03:01.000 169 33344.86 417.07 2328.80 32.96 2012-06-17 10:03:02.000 169 33344.97 417.01 2328.85 32.96 2012-06-17 10:03:03.000 169 33344.98 417.07 2328.74 32.96 2012-06-17 10:03:04.000 169 33345.14 417.05 2328.70 32.96 2012-06-17 10:03:05.000 169 33345.19 417.06 2328.65 32.96 2012-06-17 10:03:06.000 169 33345.14 417.06 2328.68 32.96 2012-06-17 10:03:07.000 169 33345.22 417.10 2328.67 32.96 2012-06-17 10:03:08.000 169 33345.35 417.06 2328.54 32.96 2012-06-17 10:03:09.000 169 33345.30 417.06 2328.52 32.96 2012-06-17 10:03:10.000 169 33345.44 417.08 2328.57 32.96 2012-06-17 10:03:11.000 169 33345.51 417.11 2328.46 32.96 2012-06-17 10:03:12.000 169 33345.49 417.10 2328.43 32.96 2012-06-17 10:03:12.000 169 33345.53 417.11 2328.43 32.96 2012-06-17 10:03:14.000 169 33345.63 417.07 2328.42 32.96 2012-06-17 10:03:15.000 169 33345.60 417.10 2328.36 32.96 2012-06-17 10:03:16.000 169 33345.66 417.13 2328.33 32.96 2012-06-17 10:03:17.000 169 33345.72 417.17 2328.33 32.96 2012-06-17 10:03:18.000 169 33345.69 417.18 2328.27 32.96 2012-06-17 10:03:19.000 169 33345.75 417.15 2328.13 32.96 2012-06-17 10:03:20.000 169 33345.74 417.19 2328.10 32.96 2012-06-17 10:03:21.000 169 33345.72 417.18 2328.14 32.96 2012-06-17 10:03:22.000 169 33345.82 417.19 2328.07 32.96 2012-06-17 10:03:23.000 169 33345.69 417.15 2327.96 32.96 2012-06-17 10:03:24.000 169 33345.72 417.16 2327.96 32.96 2012-06-17 10:03:25.000 169 33345.78 417.19 2327.96 32.96 2012-06-17 10:03:25.000 169 33345.85 417.22 2327.84 32.96 2012-06-17 10:03:27.000 169 33345.74 417.21 2327.95 32.96 2012-06-17 10:03:28.000 169 33345.83 417.27 2327.84 32.96 2012-06-17 10:03:29.000 169 33345.82 417.27 2327.90 32.96 2012-06-17 10:03:30.000 169 33345.75 417.28 2327.92 32.96 2012-06-17 10:03:31.000 169 33345.77 417.30 2327.76 32.96 2012-06-17 10:03:32.000 169 33345.77 417.31 2327.80 32.96 2012-06-17 10:03:33.000 169 33345.76 417.28 2327.76 32.96 2012-06-17 10:03:34.000 169 33345.81 417.33 2327.75 32.96 2012-06-17 10:03:35.000 169 33345.78 417.35 2327.68 32.96 2012-06-17 10:03:36.000 169 33345.72 417.31 2327.68 32.96 2012-06-17 10:03:37.000 169 33345.68 417.42 2327.66 32.96 2012-06-17 10:03:38.000 169 33345.74 417.43 2327.62 32.96 2012-06-17 10:03:39.000 169 33345.63 417.44 2327.62 32.96 2012-06-17 10:03:40.000 169 33345.75 417.45 2327.61 32.96 2012-06-17 10:03:41.000 169 33345.63 417.50 2327.59 32.96 2012-06-17 10:03:42.000 169 33345.63 417.49 2327.55 32.96 2012-06-17 10:03:43.000 169 33345.57 417.50 2327.57 32.96 2012-06-17 10:03:44.000 169 33345.53 417.52 2327.51 32.96 2012-06-17 10:03:45.000 169 33345.49 417.53 2327.44 32.96 2012-06-17 10:03:46.000 169 33345.46 417.58 2327.45 32.96 2012-06-17 10:03:47.000 169 33345.42 417.62 2327.53 32.96 2012-06-17 10:03:48.000 169 33345.39 417.61 2327.50 32.96 2012-06-17 10:03:49.000 169 33345.31 417.69 2327.49 32.96 2012-06-17 10:03:50.000 169 33345.32 417.69 2327.46 32.96 2012-06-17 10:03:51.000 169 33345.23 417.68 2327.41 32.96 2012-06-17 10:03:52.000 169 33345.19 417.69 2327.42 32.96 2012-06-17 10:03:53.000 169 33345.14 417.73 2327.49 32.96 2012-06-17 10:03:54.000 169 33345.16 417.71 2327.43 32.96 2012-06-17 10:03:55.000 169 33345.15 417.75 2327.49 32.96 2012-06-17 10:03:56.000 169 33345.07 417.76 2327.42 32.96 2012-06-17 10:03:57.000 169 33345.02 417.75 2327.49 32.96 2012-06-17 10:03:58.000 169 33344.98 417.79 2327.43 32.96 2012-06-17 10:03:59.000 169 33345.03 417.75 2327.38 32.96 2012-06-17 10:04:00.000 169 33344.94 417.76 2327.42 32.96 2012-06-17 10:04:01.000 169 33345.02 417.77 2327.47 32.96 2012-06-17 10:04:02.000 169 33344.94 417.77 2327.46 32.96 2012-06-17 10:04:03.000 169 33344.81 417.75 2327.47 32.96 2012-06-17 10:04:04.000 169 33344.97 417.74 2327.51 32.96 2012-06-17 10:04:05.000 169 33344.90 417.70 2327.48 32.96 2012-06-17 10:04:06.000 169 33344.83 417.71 2327.57 32.96 2012-06-17 10:04:06.000 169 33344.78 417.71 2327.55 32.96 2012-06-17 10:04:08.000 169 33344.81 417.72 2327.54 32.96 2012-06-17 10:04:09.000 169 33344.73 417.72 2327.36 32.96 2012-06-17 10:04:10.000 169 33344.72 417.72 2327.50 32.96 2012-06-17 10:04:11.000 169 33344.78 417.69 2327.47 32.96 2012-06-17 10:04:12.000 169 33344.65 417.68 2327.47 32.96 2012-06-17 10:04:13.000 169 33344.65 417.68 2327.58 32.96 2012-06-17 10:04:14.000 169 33344.64 417.68 2327.51 32.96 2012-06-17 10:04:15.000 169 33344.72 417.65 2327.56 32.96 2012-06-17 10:04:16.000 169 33344.50 417.59 2327.43 32.96 2012-06-17 10:04:17.000 169 33344.56 417.65 2327.55 32.96 2012-06-17 10:04:18.000 169 33344.45 417.63 2327.52 32.96 2012-06-17 10:04:19.000 169 33344.50 417.60 2327.43 32.96 2012-06-17 10:04:19.000 169 33344.38 417.62 2327.51 32.96 2012-06-17 10:04:21.000 169 33344.31 417.61 2327.42 32.96 2012-06-17 10:04:22.000 169 33344.29 417.65 2327.51 32.96 2012-06-17 10:04:23.000 169 33344.14 417.56 2327.45 32.96 2012-06-17 10:04:24.000 169 33344.16 417.57 2327.40 32.96 2012-06-17 10:04:25.000 169 33344.10 417.60 2327.52 32.96 2012-06-17 10:04:26.000 169 33343.96 417.58 2327.53 32.96 2012-06-17 10:04:27.000 169 33343.83 417.62 2327.45 32.96 2012-06-17 10:04:28.000 169 33343.76 417.58 2327.46 32.96 2012-06-17 10:04:29.000 169 33343.79 417.56 2327.58 32.96 2012-06-17 10:04:30.000 169 33343.64 417.53 2327.52 32.96 2012-06-17 10:04:31.000 169 33343.56 417.53 2327.47 32.96 2012-06-17 10:04:32.000 169 33343.46 417.56 2327.58 32.96 2012-06-17 10:04:33.000 169 33343.38 417.56 2327.59 32.96 2012-06-17 10:04:34.000 169 33343.34 417.57 2327.57 32.96 2012-06-17 10:04:35.000 169 33343.17 417.57 2327.63 32.96 2012-06-17 10:04:36.000 169 33343.18 417.57 2327.63 32.96 2012-06-17 10:04:37.000 169 33342.96 417.56 2327.71 32.96 2012-06-17 10:04:38.000 169 33342.82 417.54 2327.67 32.96 2012-06-17 10:04:39.000 169 33342.80 417.54 2327.63 32.96 2012-06-17 10:04:40.000 169 33342.69 417.55 2327.68 32.96 2012-06-17 10:04:41.000 169 33342.56 417.57 2327.65 32.96 2012-06-17 10:04:42.000 169 33342.41 417.56 2327.77 32.96 2012-06-17 10:04:43.000 169 33342.29 417.58 2327.73 32.96 2012-06-17 10:04:44.000 169 33342.14 417.58 2327.86 32.96 2012-06-17 10:04:45.000 169 33342.06 417.58 2327.87 32.96 2012-06-17 10:04:46.000 169 33341.78 417.58 2327.88 32.96 2012-06-17 10:04:47.000 169 33341.92 417.58 2327.91 32.96 2012-06-17 10:04:48.000 169 33341.70 417.63 2327.99 32.96 2012-06-17 10:04:49.000 169 33341.54 417.61 2328.03 32.96 2012-06-17 10:04:50.000 169 33341.38 417.63 2328.06 32.96 2012-06-17 10:04:51.000 169 33341.29 417.66 2328.17 32.96 2012-06-17 10:04:52.000 169 33341.10 417.72 2328.13 32.96 2012-06-17 10:04:53.000 169 33341.16 417.67 2328.28 32.96 2012-06-17 10:04:54.000 169 33340.93 417.65 2328.29 32.96 2012-06-17 10:04:55.000 169 33340.83 417.66 2328.33 32.96 2012-06-17 10:04:56.000 169 33340.69 417.69 2328.43 32.96 2012-06-17 10:04:57.000 169 33340.54 417.73 2328.44 32.96 2012-06-17 10:04:58.000 169 33340.49 417.67 2328.47 32.96 2012-06-17 10:04:59.000 169 33340.35 417.75 2328.65 32.96 2012-06-17 10:05:00.000 169 33340.29 417.73 2328.62 32.96 2012-06-17 10:05:00.000 169 33340.22 417.72 2328.66 32.96 2012-06-17 10:05:02.000 169 33340.06 417.73 2328.75 32.96 2012-06-17 10:05:03.000 169 33340.03 417.74 2328.89 32.96 2012-06-17 10:05:04.000 169 33339.83 417.73 2328.82 32.96 2012-06-17 10:05:05.000 169 33339.79 417.75 2328.89 32.96 2012-06-17 10:05:06.000 169 33339.66 417.78 2328.94 32.96 2012-06-17 10:05:07.000 169 33339.55 417.75 2329.02 32.96 2012-06-17 10:05:08.000 169 33339.57 417.77 2329.09 32.96 2012-06-17 10:05:09.000 169 33339.53 417.78 2329.11 32.96 2012-06-17 10:05:10.000 169 33339.39 417.77 2329.19 32.96 2012-06-17 10:05:11.000 169 33339.40 417.75 2329.26 32.96 2012-06-17 10:05:12.000 169 33339.17 417.78 2329.32 32.96 2012-06-17 10:05:13.000 169 33339.21 417.76 2329.38 32.96 2012-06-17 10:05:13.000 169 33339.18 417.71 2329.40 32.96 2012-06-17 10:05:15.000 169 33339.14 417.72 2329.41 32.96 2012-06-17 10:05:16.000 169 33339.14 417.75 2329.41 32.96 2012-06-17 10:05:17.000 169 33339.05 417.69 2329.59 32.96 2012-06-17 10:05:18.000 169 33339.05 417.73 2329.55 32.96 2012-06-17 10:05:19.000 169 33338.99 417.69 2329.54 32.96 2012-06-17 10:05:20.000 169 33339.10 417.64 2329.60 32.96 2012-06-17 10:05:21.000 169 33339.02 417.63 2329.72 32.96 2012-06-17 10:05:22.000 169 33338.95 417.63 2329.73 32.96 2012-06-17 10:05:23.000 169 33338.90 417.56 2329.76 32.96 2012-06-17 10:05:24.000 169 33339.00 417.60 2329.75 32.96 2012-06-17 10:05:25.000 169 33338.91 417.60 2329.82 32.96 2012-06-17 10:05:26.000 169 33338.89 417.52 2329.82 32.96 2012-06-17 10:05:27.000 169 33338.86 417.56 2329.79 32.96 2012-06-17 10:05:28.000 169 33338.89 417.54 2329.85 32.96 2012-06-17 10:05:29.000 169 33338.89 417.48 2329.85 32.96 2012-06-17 10:05:30.000 169 33339.00 417.48 2329.87 32.96 2012-06-17 10:05:31.000 169 33338.97 417.45 2329.94 32.96 2012-06-17 10:05:32.000 169 33339.03 417.35 2329.88 32.96 2012-06-17 10:05:33.000 169 33339.07 417.33 2329.90 32.96 2012-06-17 10:05:34.000 169 33339.11 417.34 2329.81 32.96 2012-06-17 10:05:35.000 169 33339.02 417.34 2329.87 32.96 2012-06-17 10:05:36.000 169 33339.12 417.27 2329.92 32.96 2012-06-17 10:05:37.000 169 33339.14 417.27 2329.84 32.96 2012-06-17 10:05:38.000 169 33339.17 417.24 2329.98 32.96 2012-06-17 10:05:39.000 169 33339.22 417.21 2329.96 32.96 2012-06-17 10:05:40.000 169 33339.26 417.22 2329.86 32.96 2012-06-17 10:05:41.000 169 33339.26 417.20 2329.90 32.96 2012-06-17 10:05:42.000 169 33339.47 417.17 2329.90 32.96 2012-06-17 10:05:43.000 169 33339.36 417.19 2329.81 32.96 2012-06-17 10:05:44.000 169 33339.51 417.17 2329.89 32.96 2012-06-17 10:05:45.000 169 33339.55 417.13 2329.85 32.96 2012-06-17 10:05:46.000 169 33339.55 417.15 2329.91 32.96 2012-06-17 10:05:47.000 169 33339.57 417.10 2329.82 32.96 2012-06-17 10:05:48.000 169 33339.69 417.09 2329.82 32.96 2012-06-17 10:05:49.000 169 33339.70 417.05 2329.82 32.96 2012-06-17 10:05:50.000 169 33339.78 417.02 2329.76 32.96 2012-06-17 10:05:51.000 169 33339.76 417.05 2329.69 32.96 2012-06-17 10:05:52.000 169 33339.79 417.04 2329.68 32.96 2012-06-17 10:05:53.000 169 33339.77 416.97 2329.77 32.96 2012-06-17 10:05:54.000 169 33339.89 416.96 2329.78 32.96 2012-06-17 10:05:54.000 169 33339.81 416.97 2329.62 32.96 2012-06-17 10:05:56.000 169 33339.88 416.98 2329.66 32.96 2012-06-17 10:05:57.000 169 33339.89 416.96 2329.59 32.96 2012-06-17 10:05:58.000 169 33339.85 416.93 2329.61 32.96 2012-06-17 10:05:59.000 169 33339.85 416.95 2329.45 32.96 2012-06-17 10:06:00.000 169 33340.06 416.90 2329.51 32.96 2012-06-17 10:06:01.000 169 33339.86 416.88 2329.49 32.96 2012-06-17 10:06:02.000 169 33339.94 416.90 2329.47 32.96 2012-06-17 10:06:03.000 169 33339.95 416.89 2329.40 32.96 2012-06-17 10:06:04.000 169 33339.89 416.82 2329.33 32.96 2012-06-17 10:06:05.000 169 33339.86 416.85 2329.32 32.96 2012-06-17 10:06:06.000 169 33339.88 416.89 2329.34 32.96 2012-06-17 10:06:07.000 169 33339.76 416.90 2329.37 32.96 2012-06-17 10:06:07.000 169 33339.82 416.87 2329.34 32.96 2012-06-17 10:06:09.000 169 33339.81 416.88 2329.26 32.96 2012-06-17 10:06:10.000 169 33339.70 416.94 2329.30 32.96 2012-06-17 10:06:11.000 169 33339.79 416.92 2329.29 32.96 2012-06-17 10:06:12.000 169 33339.67 416.92 2329.30 32.96 2012-06-17 10:06:13.000 169 33339.62 416.89 2329.24 32.96 2012-06-17 10:06:14.000 169 33339.57 416.96 2329.22 32.96 2012-06-17 10:06:15.000 169 33339.51 416.97 2329.24 32.96 2012-06-17 10:06:16.000 169 33339.56 416.99 2329.23 32.96 2012-06-17 10:06:17.000 169 33339.32 416.95 2329.17 32.96 2012-06-17 10:06:18.000 169 33339.48 417.00 2329.11 32.96 2012-06-17 10:06:19.000 169 33339.31 416.98 2329.11 32.96 2012-06-17 10:06:20.000 169 33339.19 416.97 2329.16 32.96 2012-06-17 10:06:21.000 169 33339.09 416.98 2329.25 32.96 2012-06-17 10:06:22.000 169 33339.10 416.99 2329.21 32.96 2012-06-17 10:06:23.000 169 33339.11 417.00 2329.20 32.96 2012-06-17 10:06:24.000 169 33339.01 416.97 2329.16 32.96 2012-06-17 10:06:25.000 169 33338.93 416.99 2329.15 32.96 2012-06-17 10:06:26.000 169 33338.88 417.01 2329.24 32.96 2012-06-17 10:06:27.000 169 33338.76 417.05 2329.14 32.96 2012-06-17 10:06:28.000 169 33338.73 416.96 2329.12 32.96 2012-06-17 10:06:29.000 169 33338.60 417.01 2329.26 32.96 2012-06-17 10:06:30.000 169 33338.62 417.04 2329.22 32.96 2012-06-17 10:06:31.000 169 33338.55 417.00 2329.30 32.96 2012-06-17 10:06:32.000 169 33338.54 417.01 2329.23 32.96 2012-06-17 10:06:33.000 169 33338.39 416.99 2329.34 32.96 2012-06-17 10:06:34.000 169 33338.30 416.94 2329.34 32.96 2012-06-17 10:06:35.000 169 33338.27 416.99 2329.39 32.96 2012-06-17 10:06:36.000 169 33338.23 417.00 2329.32 32.96 2012-06-17 10:06:37.000 169 33338.18 416.95 2329.37 32.96 2012-06-17 10:06:38.000 169 33338.05 417.02 2329.41 32.96 2012-06-17 10:06:39.000 169 33338.04 417.00 2329.44 32.96 2012-06-17 10:06:40.000 169 33338.04 416.98 2329.46 32.96 2012-06-17 10:06:41.000 169 33337.97 416.99 2329.43 32.96 2012-06-17 10:06:42.000 169 33337.87 416.94 2329.51 32.96 2012-06-17 10:06:43.000 169 33337.77 416.94 2329.48 32.96 2012-06-17 10:06:44.000 169 33337.75 416.95 2329.50 32.96 2012-06-17 10:06:45.000 169 33337.59 416.94 2329.55 32.96 2012-06-17 10:06:46.000 169 33337.64 416.95 2329.51 32.96 2012-06-17 10:06:47.000 169 33337.59 416.97 2329.63 32.96 2012-06-17 10:06:48.000 169 33337.45 416.95 2329.61 32.96 2012-06-17 10:06:48.000 169 33337.39 416.95 2329.69 32.96 2012-06-17 10:06:50.000 169 33337.36 416.96 2329.76 32.96 2012-06-17 10:06:51.000 169 33337.34 416.99 2329.86 32.96 2012-06-17 10:06:52.000 169 33337.24 416.98 2329.86 32.96 2012-06-17 10:06:53.000 169 33337.13 416.99 2329.88 32.96 2012-06-17 10:06:54.000 169 33337.18 416.99 2329.93 32.96 2012-06-17 10:06:55.000 169 33337.17 416.97 2329.94 32.96 2012-06-17 10:06:56.000 169 33337.19 417.02 2329.92 32.96 2012-06-17 10:06:57.000 169 33337.07 416.98 2329.94 32.96 2012-06-17 10:06:58.000 169 33337.00 417.04 2329.93 32.96 2012-06-17 10:06:59.000 169 33337.06 417.05 2329.99 32.96 2012-06-17 10:07:00.000 169 33336.91 417.06 2330.01 32.96 2012-06-17 10:07:01.000 169 33336.94 417.02 2330.07 32.96 2012-06-17 10:07:01.000 169 33336.96 417.04 2330.14 32.96 2012-06-17 10:07:03.000 169 33336.91 417.03 2330.11 32.96 2012-06-17 10:07:04.000 169 33336.89 417.05 2330.14 32.96 2012-06-17 10:07:05.000 169 33336.79 417.06 2330.16 32.96 2012-06-17 10:07:06.000 169 33336.87 417.05 2330.24 32.96 2012-06-17 10:07:07.000 169 33336.88 417.06 2330.29 32.96 2012-06-17 10:07:08.000 169 33336.84 417.08 2330.32 32.96 2012-06-17 10:07:09.000 169 33336.81 417.11 2330.34 32.96 2012-06-17 10:07:10.000 169 33336.78 417.06 2330.32 32.96 2012-06-17 10:07:11.000 169 33336.80 417.09 2330.33 32.96 2012-06-17 10:07:12.000 169 33336.74 417.06 2330.37 32.96 2012-06-17 10:07:13.000 169 33336.74 417.05 2330.38 32.96 2012-06-17 10:07:14.000 169 33336.71 417.15 2330.35 32.96 2012-06-17 10:07:15.000 169 33336.79 417.12 2330.40 32.96 2012-06-17 10:07:16.000 169 33336.72 417.09 2330.35 32.96 2012-06-17 10:07:17.000 169 33336.66 417.11 2330.41 32.96 2012-06-17 10:07:18.000 169 33336.63 417.13 2330.38 32.96 2012-06-17 10:07:19.000 169 33336.66 417.09 2330.40 32.96 2012-06-17 10:07:20.000 169 33336.68 417.07 2330.41 32.96 2012-06-17 10:07:21.000 169 33336.66 417.09 2330.53 32.96 2012-06-17 10:07:22.000 169 33336.69 417.08 2330.53 32.96 2012-06-17 10:07:23.000 169 33336.61 417.11 2330.43 32.96 2012-06-17 10:07:24.000 169 33336.63 417.12 2330.49 32.96 2012-06-17 10:07:25.000 169 33336.60 417.06 2330.52 32.96 2012-06-17 10:07:26.000 169 33336.68 417.05 2330.60 32.96 2012-06-17 10:07:27.000 169 33336.72 417.08 2330.50 32.96 2012-06-17 10:07:28.000 169 33336.66 417.12 2330.59 32.96 2012-06-17 10:07:29.000 169 33336.59 417.02 2330.58 32.96 2012-06-17 10:07:30.000 169 33336.79 417.08 2330.50 32.96 2012-06-17 10:07:31.000 169 33336.74 417.10 2330.46 32.96 2012-06-17 10:07:32.000 169 33336.76 417.08 2330.59 32.96 2012-06-17 10:07:33.000 169 33336.90 417.13 2330.62 32.96 2012-06-17 10:07:34.000 169 33336.87 417.07 2330.65 32.96 2012-06-17 10:07:35.000 169 33336.84 417.07 2330.62 32.96 2012-06-17 10:07:36.000 169 33336.76 417.09 2330.55 32.96 2012-06-17 10:07:37.000 169 33336.89 417.07 2330.52 32.96 2012-06-17 10:07:38.000 169 33337.04 417.04 2330.71 32.96 2012-06-17 10:07:39.000 169 33337.10 417.03 2330.50 32.96 2012-06-17 10:07:40.000 169 33337.06 417.01 2330.47 32.96 2012-06-17 10:07:41.000 169 33337.10 417.06 2330.52 32.96 2012-06-17 10:07:42.000 169 33337.24 417.04 2330.60 32.96 2012-06-17 10:07:42.000 169 33337.34 417.00 2330.54 32.96 2012-06-17 10:07:44.000 169 33337.45 416.94 2330.48 32.96 2012-06-17 10:07:45.000 169 33337.50 416.90 2330.49 32.96 2012-06-17 10:07:46.000 169 33337.53 416.88 2330.43 32.96 2012-06-17 10:07:47.000 169 33337.61 416.85 2330.43 32.96 2012-06-17 10:07:48.000 169 33337.78 416.82 2330.43 32.96 2012-06-17 10:07:49.000 169 33337.83 416.80 2330.47 32.96 2012-06-17 10:07:50.000 169 33337.92 416.76 2330.34 32.96 2012-06-17 10:07:51.000 169 33337.96 416.74 2330.35 32.96 2012-06-17 10:07:52.000 169 33338.03 416.75 2330.31 32.96 2012-06-17 10:07:53.000 169 33338.03 416.74 2330.39 32.96 2012-06-17 10:07:54.000 169 33338.19 416.68 2330.32 32.96 2012-06-17 10:07:55.000 169 33338.11 416.62 2330.26 32.96 2012-06-17 10:07:55.000 169 33338.28 416.59 2330.16 32.96 2012-06-17 10:07:57.000 169 33338.37 416.57 2330.24 32.96 2012-06-17 10:07:58.000 169 33338.30 416.59 2330.19 32.96 2012-06-17 10:07:59.000 169 33338.45 416.58 2330.09 32.96 2012-06-17 10:08:00.000 169 33338.57 416.53 2330.06 32.96 2012-06-17 10:08:01.000 169 33338.50 416.49 2330.01 32.96 2012-06-17 10:08:02.000 169 33338.65 416.54 2330.04 32.96 2012-06-17 10:08:03.000 169 33338.68 416.51 2329.93 32.96 2012-06-17 10:08:04.000 169 33338.68 416.52 2329.92 32.96 2012-06-17 10:08:05.000 169 33338.77 416.51 2329.89 32.96 2012-06-17 10:08:06.000 169 33338.88 416.50 2329.93 32.96 2012-06-17 10:08:07.000 169 33338.86 416.46 2329.86 32.96 2012-06-17 10:08:08.000 169 33338.92 416.50 2329.82 32.96 2012-06-17 10:08:09.000 169 33338.99 416.49 2329.80 32.96 2012-06-17 10:08:10.000 169 33339.07 416.45 2329.86 32.96 2012-06-17 10:08:11.000 169 33339.17 416.50 2329.84 32.96 2012-06-17 10:08:12.000 169 33339.30 416.44 2329.78 32.96 2012-06-17 10:08:13.000 169 33339.35 416.47 2329.68 32.96 2012-06-17 10:08:14.000 169 33339.43 416.44 2329.63 32.96 2012-06-17 10:08:15.000 169 33339.62 416.43 2329.55 32.96 2012-06-17 10:08:16.000 169 33339.51 416.43 2329.55 32.96 2012-06-17 10:08:17.000 169 33339.64 416.43 2329.57 32.96 2012-06-17 10:08:18.000 169 33339.85 416.39 2329.54 32.96 2012-06-17 10:08:19.000 169 33339.90 416.41 2329.51 32.96 2012-06-17 10:08:20.000 169 33340.00 416.42 2329.41 32.96 2012-06-17 10:08:21.000 169 33340.12 416.43 2329.37 32.96 2012-06-17 10:08:22.000 169 33340.21 416.44 2329.39 32.96 2012-06-17 10:08:23.000 169 33340.20 416.42 2329.36 32.96 2012-06-17 10:08:24.000 169 33340.39 416.38 2329.27 32.96 2012-06-17 10:08:25.000 169 33340.47 416.37 2329.26 32.96 2012-06-17 10:08:26.000 169 33340.57 416.38 2329.19 32.96 2012-06-17 10:08:27.000 169 33340.70 416.35 2329.22 32.96 2012-06-17 10:08:28.000 169 33340.62 416.33 2329.12 32.96 2012-06-17 10:08:29.000 169 33340.95 416.32 2329.10 32.96 2012-06-17 10:08:30.000 169 33340.85 416.31 2328.99 32.96 2012-06-17 10:08:31.000 169 33340.93 416.29 2328.97 32.96 2012-06-17 10:08:32.000 169 33341.03 416.28 2328.91 32.96 2012-06-17 10:08:33.000 169 33341.26 416.27 2328.80 32.96 2012-06-17 10:08:34.000 169 33341.25 416.29 2328.80 32.96 2012-06-17 10:08:35.000 169 33341.22 416.27 2328.75 32.96 2012-06-17 10:08:36.000 169 33341.29 416.29 2328.77 32.96 2012-06-17 10:08:36.000 169 33341.28 416.26 2328.77 32.96 2012-06-17 10:08:38.000 169 33341.47 416.25 2328.60 32.96 2012-06-17 10:08:39.000 169 33341.46 416.25 2328.54 32.96 2012-06-17 10:08:40.000 169 33341.46 416.20 2328.51 32.96 2012-06-17 10:08:41.000 169 33341.57 416.24 2328.52 32.96 2012-06-17 10:08:42.000 169 33341.70 416.22 2328.48 32.96 2012-06-17 10:08:43.000 169 33341.65 416.23 2328.50 32.96 2012-06-17 10:08:44.000 169 33341.64 416.25 2328.40 32.96 2012-06-17 10:08:45.000 169 33341.64 416.29 2328.33 32.96 2012-06-17 10:08:46.000 169 33341.81 416.29 2328.23 32.96 2012-06-17 10:08:47.000 169 33341.86 416.33 2328.32 32.96 2012-06-17 10:08:48.000 169 33341.97 416.30 2328.27 32.96 2012-06-17 10:08:49.000 169 33341.90 416.29 2328.23 32.96 2012-06-17 10:08:49.000 169 33341.95 416.33 2328.27 32.96 2012-06-17 10:08:51.000 169 33342.03 416.28 2328.20 32.96 2012-06-17 10:08:52.000 169 33342.03 416.34 2328.11 32.96 2012-06-17 10:08:53.000 169 33342.02 416.34 2328.14 32.96 2012-06-17 10:08:54.000 169 33342.12 416.34 2328.08 32.96 2012-06-17 10:08:55.000 169 33342.13 416.31 2328.11 32.96 2012-06-17 10:08:56.000 169 33342.21 416.32 2328.02 32.96 2012-06-17 10:08:57.000 169 33342.27 416.32 2327.99 32.96 2012-06-17 10:08:58.000 169 33342.24 416.31 2328.01 32.96 2012-06-17 10:08:59.000 169 33342.33 416.34 2328.05 32.96 2012-06-17 10:09:00.000 169 33342.49 416.38 2327.96 32.96 2012-06-17 10:09:01.000 169 33342.37 416.35 2327.98 32.96 2012-06-17 10:09:02.000 169 33342.59 416.31 2327.92 32.96 2012-06-17 10:09:03.000 169 33342.56 416.33 2327.88 32.96 2012-06-17 10:09:04.000 169 33342.63 416.38 2327.82 32.96 2012-06-17 10:09:05.000 169 33342.68 416.35 2327.76 32.96 2012-06-17 10:09:06.000 169 33342.76 416.38 2327.79 32.96 2012-06-17 10:09:07.000 169 33342.83 416.36 2327.77 32.96 2012-06-17 10:09:08.000 169 33342.76 416.45 2327.72 32.96 2012-06-17 10:09:09.000 169 33342.89 416.47 2327.77 32.96 2012-06-17 10:09:10.000 169 33342.83 416.45 2327.65 32.96 2012-06-17 10:09:11.000 169 33342.98 416.50 2327.61 32.96 2012-06-17 10:09:12.000 169 33343.03 416.49 2327.61 32.96 2012-06-17 10:09:13.000 169 33342.96 416.51 2327.61 32.96 2012-06-17 10:09:14.000 169 33343.10 416.53 2327.56 32.96 2012-06-17 10:09:15.000 169 33343.17 416.59 2327.60 32.96 2012-06-17 10:09:16.000 169 33343.12 416.58 2327.62 32.96 2012-06-17 10:09:17.000 169 33343.14 416.61 2327.51 32.96 2012-06-17 10:09:18.000 169 33343.38 416.63 2327.43 32.96 2012-06-17 10:09:19.000 169 33343.30 416.60 2327.39 32.96 2012-06-17 10:09:20.000 169 33343.43 416.61 2327.37 32.96 2012-06-17 10:09:21.000 169 33343.51 416.61 2327.42 32.96 2012-06-17 10:09:22.000 169 33343.56 416.58 2327.43 32.96 2012-06-17 10:09:23.000 169 33343.62 416.64 2327.32 32.96 2012-06-17 10:09:24.000 169 33343.62 416.63 2327.31 32.96 2012-06-17 10:09:25.000 169 33343.60 416.60 2327.31 32.96 2012-06-17 10:09:26.000 169 33343.87 416.58 2327.34 32.96 2012-06-17 10:09:27.000 169 33344.01 416.61 2327.20 32.96 2012-06-17 10:09:28.000 169 33343.95 416.60 2327.25 32.96 2012-06-17 10:09:29.000 169 33344.11 416.56 2327.23 32.96 2012-06-17 10:09:30.000 169 33344.08 416.60 2327.18 32.96 2012-06-17 10:09:30.000 169 33344.18 416.58 2327.08 32.96 2012-06-17 10:09:32.000 169 33344.27 416.56 2327.14 32.96 2012-06-17 10:09:33.000 169 33344.27 416.56 2327.00 32.96 2012-06-17 10:09:34.000 169 33344.41 416.59 2327.05 32.96 2012-06-17 10:09:35.000 169 33344.37 416.60 2327.04 32.96 2012-06-17 10:09:36.000 169 33344.54 416.60 2327.02 32.96 2012-06-17 10:09:37.000 169 33344.55 416.62 2326.93 32.96 2012-06-17 10:09:38.000 169 33344.56 416.62 2326.84 32.96 2012-06-17 10:09:39.000 169 33344.70 416.64 2326.80 32.96 2012-06-17 10:09:40.000 169 33344.78 416.61 2326.82 32.96 2012-06-17 10:09:41.000 169 33344.85 416.61 2326.66 32.96 2012-06-17 10:09:42.000 169 33344.85 416.70 2326.71 32.96 2012-06-17 10:09:43.000 169 33344.85 416.68 2326.65 32.96 2012-06-17 10:09:43.000 169 33344.91 416.70 2326.57 32.96 2012-06-17 10:09:45.000 169 33344.98 416.67 2326.61 32.96 2012-06-17 10:09:46.000 169 33345.04 416.68 2326.61 32.96 2012-06-17 10:09:47.000 169 33344.96 416.68 2326.49 32.96 2012-06-17 10:09:48.000 169 33345.06 416.69 2326.55 32.96 2012-06-17 10:09:49.000 169 33345.00 416.71 2326.47 32.96 2012-06-17 10:09:50.000 169 33345.12 416.76 2326.47 32.96 2012-06-17 10:09:51.000 169 33345.11 416.76 2326.45 32.96 2012-06-17 10:09:52.000 169 33345.19 416.82 2326.39 32.96 2012-06-17 10:09:53.000 169 33345.23 416.86 2326.28 32.96 2012-06-17 10:09:54.000 169 33345.11 416.88 2326.23 32.96 2012-06-17 10:09:55.000 169 33345.18 416.87 2326.26 32.96 2012-06-17 10:09:56.000 169 33345.23 416.94 2326.29 32.96 2012-06-17 10:09:57.000 169 33345.25 416.92 2326.32 32.96 2012-06-17 10:09:58.000 169 33345.31 416.99 2326.19 32.96 2012-06-17 10:09:59.000 169 33345.29 417.01 2326.23 32.96 2012-06-17 10:10:00.000 169 33345.33 417.02 2326.13 32.96 2012-06-17 10:10:01.000 169 33345.28 417.01 2326.06 32.96 2012-06-17 10:10:02.000 169 33345.42 417.05 2326.08 32.96 2012-06-17 10:10:03.000 169 33345.46 417.03 2326.04 32.96 2012-06-17 10:10:04.000 169 33345.39 417.08 2326.03 32.96 2012-06-17 10:10:05.000 169 33345.50 417.04 2326.08 32.96 2012-06-17 10:10:06.000 169 33345.38 417.07 2326.05 32.96 2012-06-17 10:10:07.000 169 33345.46 417.07 2326.05 32.96 2012-06-17 10:10:08.000 169 33345.57 417.15 2325.99 32.96 2012-06-17 10:10:09.000 169 33345.51 417.12 2325.97 32.96 2012-06-17 10:10:10.000 169 33345.51 417.14 2325.95 32.96 2012-06-17 10:10:11.000 169 33345.53 417.11 2325.97 32.96 2012-06-17 10:10:12.000 169 33345.52 417.15 2325.88 32.96 2012-06-17 10:10:13.000 169 33345.50 417.11 2325.88 32.96 2012-06-17 10:10:14.000 169 33345.59 417.16 2325.93 32.96 2012-06-17 10:10:15.000 169 33345.55 417.14 2325.87 32.96 2012-06-17 10:10:16.000 169 33345.50 417.19 2325.89 32.96 2012-06-17 10:10:17.000 169 33345.66 417.19 2325.84 32.96 2012-06-17 10:10:18.000 169 33345.56 417.17 2325.90 32.96 2012-06-17 10:10:19.000 169 33345.62 417.21 2325.87 32.96 2012-06-17 10:10:20.000 169 33345.59 417.22 2325.83 32.96 2012-06-17 10:10:21.000 169 33345.59 417.24 2325.82 32.96 2012-06-17 10:10:22.000 169 33345.63 417.26 2325.82 32.96 2012-06-17 10:10:23.000 169 33345.56 417.30 2325.78 32.96 2012-06-17 10:10:24.000 169 33345.75 417.24 2325.84 32.96 2012-06-17 10:10:24.000 169 33345.76 417.30 2325.79 32.96 2012-06-17 10:10:26.000 169 33345.69 417.31 2325.75 32.96 2012-06-17 10:10:27.000 169 33345.72 417.38 2325.75 32.96 2012-06-17 10:10:28.000 169 33345.76 417.36 2325.72 32.96 2012-06-17 10:10:29.000 169 33345.76 417.46 2325.69 32.96 2012-06-17 10:10:30.000 169 33345.74 417.46 2325.72 32.96 2012-06-17 10:10:31.000 169 33345.69 417.46 2325.73 32.96 2012-06-17 10:10:32.000 169 33345.76 417.52 2325.69 32.96 2012-06-17 10:10:33.000 169 33345.74 417.58 2325.73 32.96 2012-06-17 10:10:34.000 169 33345.74 417.52 2325.69 32.96 2012-06-17 10:10:35.000 169 33345.71 417.57 2325.70 32.96 2012-06-17 10:10:36.000 169 33345.91 417.60 2325.80 32.96 2012-06-17 10:10:37.000 169 33345.80 417.60 2325.71 32.96 2012-06-17 10:10:37.000 169 33345.73 417.67 2325.69 32.96 2012-06-17 10:10:39.000 169 33345.88 417.66 2325.75 32.96 2012-06-17 10:10:40.000 169 33345.80 417.63 2325.60 32.96 2012-06-17 10:10:41.000 169 33345.90 417.72 2325.66 32.96 2012-06-17 10:10:42.000 169 33345.83 417.67 2325.66 32.96 2012-06-17 10:10:43.000 169 33345.79 417.67 2325.63 32.96 2012-06-17 10:10:44.000 169 33345.87 417.69 2325.72 32.96 2012-06-17 10:10:45.000 169 33345.86 417.69 2325.62 32.96 2012-06-17 10:10:46.000 169 33345.97 417.67 2325.66 32.96 2012-06-17 10:10:47.000 169 33345.93 417.67 2325.66 32.96 2012-06-17 10:10:48.000 169 33345.97 417.70 2325.60 32.96 2012-06-17 10:10:49.000 169 33346.00 417.68 2325.54 32.96 2012-06-17 10:10:50.000 169 33345.99 417.73 2325.60 32.96 2012-06-17 10:10:51.000 169 33346.06 417.72 2325.60 32.96 2012-06-17 10:10:52.000 169 33346.04 417.71 2325.66 32.96 2012-06-17 10:10:53.000 169 33346.24 417.69 2325.65 32.96 2012-06-17 10:10:54.000 169 33346.14 417.74 2325.54 32.96 2012-06-17 10:10:55.000 169 33346.21 417.70 2325.60 32.96 2012-06-17 10:10:56.000 169 33346.22 417.75 2325.62 32.96 2012-06-17 10:10:57.000 169 33346.25 417.76 2325.53 32.96 2012-06-17 10:10:58.000 169 33346.15 417.77 2325.60 32.96 2012-06-17 10:10:59.000 169 33346.24 417.77 2325.55 32.96 2012-06-17 10:11:00.000 169 33346.20 417.75 2325.53 32.96 2012-06-17 10:11:01.000 169 33346.25 417.76 2325.59 32.96 2012-06-17 10:11:02.000 169 33346.31 417.85 2325.45 32.96 2012-06-17 10:11:03.000 169 33346.39 417.81 2325.49 32.96 2012-06-17 10:11:04.000 169 33346.34 417.83 2325.52 32.96 2012-06-17 10:11:05.000 169 33346.40 417.87 2325.47 32.96 2012-06-17 10:11:06.000 169 33346.33 417.87 2325.41 32.96 2012-06-17 10:11:07.000 169 33346.29 417.86 2325.42 32.96 2012-06-17 10:11:08.000 169 33346.49 417.87 2325.40 32.96 2012-06-17 10:11:09.000 169 33346.52 417.89 2325.37 32.96 2012-06-17 10:11:10.000 169 33346.48 417.90 2325.45 32.96 2012-06-17 10:11:11.000 169 33346.61 417.88 2325.38 32.96 2012-06-17 10:11:12.000 169 33346.56 417.93 2325.39 32.96 2012-06-17 10:11:13.000 169 33346.59 417.93 2325.37 32.96 2012-06-17 10:11:14.000 169 33346.66 417.93 2325.39 32.96 2012-06-17 10:11:15.000 169 33346.74 417.93 2325.41 32.96 2012-06-17 10:11:16.000 169 33346.75 417.95 2325.26 32.96 2012-06-17 10:11:17.000 169 33346.76 417.96 2325.25 32.96 2012-06-17 10:11:18.000 169 33346.90 417.94 2325.37 32.96 2012-06-17 10:11:18.000 169 33346.87 417.98 2325.24 32.96 2012-06-17 10:11:20.000 169 33346.92 417.97 2325.34 32.96 2012-06-17 10:11:21.000 169 33346.97 417.98 2325.24 32.96 2012-06-17 10:11:22.000 169 33347.00 418.00 2325.26 32.96 2012-06-17 10:11:23.000 169 33346.99 418.02 2325.33 32.96 2012-06-17 10:11:24.000 169 33346.97 418.00 2325.23 32.96 2012-06-17 10:11:25.000 169 33346.98 418.02 2325.23 32.96 2012-06-17 10:11:26.000 169 33347.10 418.06 2325.22 32.96 2012-06-17 10:11:27.000 169 33347.03 418.08 2325.28 32.96 2012-06-17 10:11:28.000 169 33347.03 418.08 2325.19 32.96 2012-06-17 10:11:29.000 169 33347.15 418.08 2325.16 32.96 2012-06-17 10:11:30.000 169 33347.17 418.16 2325.16 32.96 2012-06-17 10:11:31.000 169 33347.18 418.16 2325.11 32.96 2012-06-17 10:11:31.000 169 33347.10 418.21 2325.16 32.96 2012-06-17 10:11:33.000 169 33347.18 418.20 2325.04 32.96 2012-06-17 10:11:34.000 169 33347.25 418.19 2325.07 32.96 2012-06-17 10:11:35.000 169 33347.27 418.22 2325.10 32.96 2012-06-17 10:11:36.000 169 33347.25 418.24 2325.07 32.96 2012-06-17 10:11:37.000 169 33347.29 418.25 2325.06 32.96 2012-06-17 10:11:38.000 169 33347.36 418.27 2325.09 32.96 2012-06-17 10:11:39.000 169 33347.45 418.30 2324.99 32.96 2012-06-17 10:11:40.000 169 33347.49 418.32 2324.97 32.96 2012-06-17 10:11:41.000 169 33347.46 418.29 2324.98 32.96 2012-06-17 10:11:42.000 169 33347.49 418.35 2324.95 32.96 2012-06-17 10:11:43.000 169 33347.58 418.32 2324.89 32.96 2012-06-17 10:11:44.000 169 33347.65 418.33 2324.95 32.96 2012-06-17 10:11:45.000 169 33347.65 418.38 2324.97 32.96 2012-06-17 10:11:46.000 169 33347.71 418.40 2324.88 32.96 2012-06-17 10:11:47.000 169 33347.72 418.37 2324.86 32.96 2012-06-17 10:11:48.000 169 33347.83 418.43 2324.86 32.96 2012-06-17 10:11:49.000 169 33347.72 418.42 2324.82 32.96 2012-06-17 10:11:50.000 169 33347.82 418.41 2324.82 32.96 2012-06-17 10:11:51.000 169 33347.86 418.44 2324.72 32.96 2012-06-17 10:11:52.000 169 33347.95 418.48 2324.82 32.96 2012-06-17 10:11:53.000 169 33347.93 418.49 2324.68 32.96 2012-06-17 10:11:54.000 169 33348.10 418.51 2324.73 32.96 2012-06-17 10:11:55.000 169 33348.10 418.53 2324.72 32.96 2012-06-17 10:11:56.000 169 33348.02 418.54 2324.67 32.96 2012-06-17 10:11:57.000 169 33348.10 418.56 2324.74 32.96 2012-06-17 10:11:58.000 169 33348.15 418.58 2324.66 32.96 2012-06-17 10:11:59.000 169 33348.20 418.56 2324.70 32.96 2012-06-17 10:12:00.000 169 33348.04 418.60 2324.70 32.96 2012-06-17 10:12:01.000 169 33348.12 418.56 2324.62 32.96 2012-06-17 10:12:02.000 169 33348.09 418.62 2324.67 32.96 2012-06-17 10:12:03.000 169 33348.11 418.66 2324.59 32.96 2012-06-17 10:12:04.000 169 33348.21 418.68 2324.48 32.96 2012-06-17 10:12:05.000 169 33348.09 418.70 2324.55 32.96 2012-06-17 10:12:06.000 169 33348.07 418.71 2324.45 32.96 2012-06-17 10:12:07.000 169 33348.11 418.77 2324.47 32.96 2012-06-17 10:12:08.000 169 33348.15 418.76 2324.55 32.96 2012-06-17 10:12:09.000 169 33348.17 418.79 2324.53 32.96 2012-06-17 10:12:10.000 169 33348.05 418.83 2324.57 32.96 2012-06-17 10:12:11.000 169 33347.96 418.84 2324.55 32.96 2012-06-17 10:12:12.000 169 33348.04 418.84 2324.45 32.96 2012-06-17 10:12:12.000 169 33348.01 418.88 2324.49 32.96 2012-06-17 10:12:14.000 169 33347.97 418.91 2324.50 32.96 2012-06-17 10:12:15.000 169 33347.99 418.90 2324.55 32.96 2012-06-17 10:12:16.000 169 33347.98 418.87 2324.47 32.96 2012-06-17 10:12:17.000 169 33347.97 418.87 2324.51 32.96 2012-06-17 10:12:18.000 169 33347.93 418.90 2324.53 32.96 2012-06-17 10:12:19.000 169 33347.92 418.88 2324.53 32.96 2012-06-17 10:12:20.000 169 33348.01 418.87 2324.61 32.96 2012-06-17 10:12:21.000 169 33347.96 418.90 2324.53 32.96 2012-06-17 10:12:22.000 169 33347.85 418.89 2324.55 32.96 2012-06-17 10:12:23.000 169 33347.95 418.90 2324.64 32.96 2012-06-17 10:12:24.000 169 33347.89 418.87 2324.55 32.96 2012-06-17 10:12:25.000 169 33347.85 418.83 2324.50 32.96 2012-06-17 10:12:25.000 169 33347.92 418.83 2324.54 32.96 2012-06-17 10:12:27.000 169 33347.82 418.79 2324.60 32.96 2012-06-17 10:12:28.000 169 33347.82 418.79 2324.54 32.96 2012-06-17 10:12:29.000 169 33347.78 418.72 2324.67 32.96 2012-06-17 10:12:30.000 169 33347.92 418.79 2324.69 32.96 2012-06-17 10:12:31.000 169 33347.82 418.76 2324.59 32.96 2012-06-17 10:12:32.000 169 33347.84 418.73 2324.61 32.96 2012-06-17 10:12:33.000 169 33347.92 418.68 2324.64 32.96 2012-06-17 10:12:34.000 169 33347.83 418.67 2324.66 32.96 2012-06-17 10:12:35.000 169 33347.73 418.67 2324.63 32.96 2012-06-17 10:12:36.000 169 33347.75 418.64 2324.60 32.96 2012-06-17 10:12:37.000 169 33347.70 418.64 2324.63 32.96 2012-06-17 10:12:38.000 169 33347.73 418.66 2324.76 32.96 2012-06-17 10:12:39.000 169 33347.68 418.68 2324.63 32.96 2012-06-17 10:12:40.000 169 33347.72 418.65 2324.69 32.96 2012-06-17 10:12:41.000 169 33347.55 418.68 2324.72 32.96 2012-06-17 10:12:42.000 169 33347.57 418.67 2324.66 32.96 2012-06-17 10:12:43.000 169 33347.44 418.68 2324.73 32.96 2012-06-17 10:12:44.000 169 33347.47 418.67 2324.72 32.96 2012-06-17 10:12:45.000 169 33347.37 418.67 2324.80 32.96 2012-06-17 10:12:46.000 169 33347.39 418.67 2324.67 32.96 2012-06-17 10:12:47.000 169 33347.24 418.64 2324.77 32.96 2012-06-17 10:12:48.000 169 33347.25 418.63 2324.82 32.96 2012-06-17 10:12:49.000 169 33347.19 418.62 2324.82 32.96 2012-06-17 10:12:50.000 169 33347.12 418.58 2324.85 32.96 2012-06-17 10:12:51.000 169 33347.01 418.58 2324.86 32.96 2012-06-17 10:12:52.000 169 33346.97 418.55 2324.90 32.96 2012-06-17 10:12:53.000 169 33346.83 418.56 2324.92 32.96 2012-06-17 10:12:54.000 169 33346.87 418.49 2324.94 32.96 2012-06-17 10:12:55.000 169 33346.74 418.50 2324.93 32.96 2012-06-17 10:12:56.000 169 33346.71 418.44 2325.09 32.96 2012-06-17 10:12:57.000 169 33346.58 418.46 2325.07 32.96 2012-06-17 10:12:58.000 169 33346.61 418.46 2325.00 32.96 2012-06-17 10:12:59.000 169 33346.53 418.46 2325.19 32.96 2012-06-17 10:13:00.000 169 33346.32 418.44 2325.18 32.96 2012-06-17 10:13:01.000 169 33346.34 418.44 2325.22 32.96 2012-06-17 10:13:02.000 169 33346.32 418.42 2325.29 32.96 2012-06-17 10:13:03.000 169 33346.21 418.45 2325.31 32.96 2012-06-17 10:13:04.000 169 33346.06 418.45 2325.24 32.96 2012-06-17 10:13:05.000 169 33346.03 418.46 2325.37 32.96 2012-06-17 10:13:06.000 169 33345.96 418.44 2325.43 32.96 2012-06-17 10:13:06.000 169 33345.92 418.45 2325.40 32.96 2012-06-17 10:13:08.000 169 33345.88 418.42 2325.49 32.96 2012-06-17 10:13:09.000 169 33345.70 418.44 2325.55 32.96 2012-06-17 10:13:10.000 169 33345.66 418.45 2325.47 32.96 2012-06-17 10:13:11.000 169 33345.63 418.41 2325.66 32.96 2012-06-17 10:13:12.000 169 33345.46 418.47 2325.68 32.96 2012-06-17 10:13:13.000 169 33345.40 418.46 2325.68 32.96 2012-06-17 10:13:14.000 169 33345.44 418.48 2325.73 32.96 2012-06-17 10:13:15.000 169 33345.15 418.41 2325.88 32.96 2012-06-17 10:13:16.000 169 33345.15 418.43 2325.90 32.96 2012-06-17 10:13:17.000 169 33345.14 418.44 2325.86 32.96 2012-06-17 10:13:18.000 169 33344.92 418.49 2325.92 32.96 2012-06-17 10:13:19.000 169 33344.83 418.48 2325.93 32.96 2012-06-17 10:13:19.000 169 33344.78 418.41 2326.03 32.96 2012-06-17 10:13:21.000 169 33344.67 418.43 2326.18 32.96 2012-06-17 10:13:22.000 169 33344.64 418.47 2326.10 32.96 2012-06-17 10:13:23.000 169 33344.61 418.48 2326.26 32.96 2012-06-17 10:13:24.000 169 33344.54 418.51 2326.26 32.96 2012-06-17 10:13:25.000 169 33344.47 418.51 2326.24 32.96 2012-06-17 10:13:26.000 169 33344.42 418.51 2326.38 32.96 2012-06-17 10:13:27.000 169 33344.36 418.53 2326.49 32.96 2012-06-17 10:13:28.000 169 33344.29 418.51 2326.50 32.96 2012-06-17 10:13:29.000 169 33344.30 418.47 2326.58 32.96 2012-06-17 10:13:30.000 169 33344.29 418.48 2326.58 32.96 2012-06-17 10:13:31.000 169 33344.24 418.49 2326.59 32.96 2012-06-17 10:13:32.000 169 33344.28 418.45 2326.74 32.96 2012-06-17 10:13:33.000 169 33344.35 418.45 2326.77 32.96 2012-06-17 10:13:34.000 169 33344.31 418.46 2326.71 32.96 2012-06-17 10:13:35.000 169 33344.30 418.44 2326.80 32.96 2012-06-17 10:13:36.000 169 33344.25 418.45 2326.84 32.96 2012-06-17 10:13:37.000 169 33344.29 418.44 2326.84 32.96 2012-06-17 10:13:38.000 169 33344.46 418.36 2326.94 32.96 2012-06-17 10:13:39.000 169 33344.44 418.36 2327.01 32.96 2012-06-17 10:13:40.000 169 33344.49 418.37 2327.04 32.96 2012-06-17 10:13:41.000 169 33344.51 418.31 2327.04 32.96 2012-06-17 10:13:42.000 169 33344.71 418.33 2327.03 32.96 2012-06-17 10:13:43.000 169 33344.72 418.33 2326.99 32.96 2012-06-17 10:13:44.000 169 33344.78 418.29 2327.02 32.96 2012-06-17 10:13:45.000 169 33344.86 418.29 2327.02 32.96 2012-06-17 10:13:46.000 169 33344.91 418.25 2327.01 32.96 2012-06-17 10:13:47.000 169 33344.94 418.27 2327.09 32.96 2012-06-17 10:13:48.000 169 33345.09 418.25 2327.09 32.96 2012-06-17 10:13:49.000 169 33345.10 418.26 2327.05 32.96 2012-06-17 10:13:50.000 169 33345.28 418.24 2327.07 32.96 2012-06-17 10:13:51.000 169 33345.27 418.25 2327.03 32.96 2012-06-17 10:13:52.000 169 33345.29 418.23 2326.99 32.96 2012-06-17 10:13:53.000 169 33345.54 418.20 2327.02 32.96 2012-06-17 10:13:54.000 169 33345.62 418.18 2326.91 32.96 2012-06-17 10:13:55.000 169 33345.62 418.17 2326.94 32.96 2012-06-17 10:13:56.000 169 33345.81 418.17 2327.00 32.96 2012-06-17 10:13:57.000 169 33345.94 418.09 2326.97 32.96 2012-06-17 10:13:58.000 169 33345.93 418.08 2326.93 32.96 2012-06-17 10:13:59.000 169 33346.15 418.08 2326.83 32.96 2012-06-17 10:14:00.000 169 33346.19 418.00 2326.86 32.96 2012-06-17 10:14:00.000 169 33346.24 417.96 2326.82 32.96 2012-06-17 10:14:02.000 169 33346.38 417.95 2326.81 32.96 2012-06-17 10:14:03.000 169 33346.44 417.90 2326.71 32.96 2012-06-17 10:14:04.000 169 33346.51 417.89 2326.65 32.96 2012-06-17 10:14:05.000 169 33346.56 417.86 2326.62 32.96 2012-06-17 10:14:06.000 169 33346.83 417.82 2326.58 32.96 2012-06-17 10:14:07.000 169 33346.78 417.80 2326.58 32.96 2012-06-17 10:14:08.000 169 33346.97 417.75 2326.49 32.96 2012-06-17 10:14:09.000 169 33347.09 417.77 2326.47 32.96 2012-06-17 10:14:10.000 169 33347.12 417.74 2326.36 32.96 2012-06-17 10:14:11.000 169 33347.14 417.77 2326.35 32.96 2012-06-17 10:14:12.000 169 33347.17 417.75 2326.25 32.96 2012-06-17 10:14:13.000 169 33347.19 417.71 2326.22 32.96 2012-06-17 10:14:13.000 169 33347.43 417.71 2326.21 32.96 2012-06-17 10:14:15.000 169 33347.34 417.71 2326.18 32.96 2012-06-17 10:14:16.000 169 33347.51 417.72 2326.15 32.96 2012-06-17 10:14:17.000 169 33347.52 417.77 2326.12 32.96 2012-06-17 10:14:18.000 169 33347.61 417.80 2326.06 32.96 2012-06-17 10:14:19.000 169 33347.57 417.78 2326.02 32.96 2012-06-17 10:14:20.000 169 33347.65 417.75 2325.98 32.96 2012-06-17 10:14:21.000 169 33347.67 417.83 2325.90 32.96 2012-06-17 10:14:22.000 169 33347.70 417.78 2325.82 32.96 2012-06-17 10:14:23.000 169 33347.67 417.81 2325.86 32.96 2012-06-17 10:14:24.000 169 33347.88 417.79 2325.77 32.96 2012-06-17 10:14:25.000 169 33347.85 417.77 2325.70 32.96 2012-06-17 10:14:26.000 169 33347.85 417.79 2325.60 32.96 2012-06-17 10:14:27.000 169 33347.94 417.82 2325.76 32.96 2012-06-17 10:14:28.000 169 33347.95 417.84 2325.60 32.96 2012-06-17 10:14:29.000 169 33347.98 417.87 2325.60 32.96 2012-06-17 10:14:30.000 169 33348.14 417.87 2325.58 32.96 2012-06-17 10:14:31.000 169 33348.06 417.88 2325.57 32.96 2012-06-17 10:14:32.000 169 33348.20 417.89 2325.50 32.96 2012-06-17 10:14:33.000 169 33348.13 417.86 2325.53 32.96 2012-06-17 10:14:34.000 169 33348.19 417.88 2325.42 32.96 2012-06-17 10:14:35.000 169 33348.43 417.91 2325.44 32.96 2012-06-17 10:14:36.000 169 33348.32 417.97 2325.38 32.96 2012-06-17 10:14:37.000 169 33348.39 417.94 2325.34 32.96 2012-06-17 10:14:38.000 169 33348.46 417.99 2325.26 32.96 2012-06-17 10:14:39.000 169 33348.55 417.92 2325.26 32.96 2012-06-17 10:14:40.000 169 33348.58 418.00 2325.22 32.96 2012-06-17 10:14:41.000 169 33348.60 418.01 2325.23 32.96 2012-06-17 10:14:42.000 169 33348.67 418.02 2325.09 32.96 2012-06-17 10:14:43.000 169 33348.79 418.01 2325.11 32.96 2012-06-17 10:14:44.000 169 33348.84 418.00 2325.06 32.96 2012-06-17 10:14:45.000 169 33348.89 418.00 2325.00 32.96 2012-06-17 10:14:46.000 169 33348.88 418.07 2324.99 32.96 2012-06-17 10:14:47.000 169 33348.96 418.01 2324.94 32.96 2012-06-17 10:14:48.000 169 33349.09 418.02 2325.00 32.96 2012-06-17 10:14:49.000 169 33349.05 418.01 2324.98 32.96 2012-06-17 10:14:50.000 169 33349.10 418.05 2324.88 32.96 2012-06-17 10:14:51.000 169 33349.11 418.07 2324.84 32.96 2012-06-17 10:14:52.000 169 33349.14 418.02 2324.86 32.96 2012-06-17 10:14:53.000 169 33349.20 418.02 2324.80 32.96 2012-06-17 10:14:54.000 169 33349.27 418.07 2324.82 32.96 2012-06-17 10:14:54.000 169 33349.25 418.01 2324.76 32.96 2012-06-17 10:14:56.000 169 33349.32 418.01 2324.72 32.96 2012-06-17 10:14:57.000 169 33349.42 418.01 2324.72 32.96 2012-06-17 10:14:58.000 169 33349.33 418.04 2324.64 32.96 2012-06-17 10:14:59.000 169 33349.47 418.04 2324.62 32.96 2012-06-17 10:15:00.000 169 33349.46 418.08 2324.63 32.96 2012-06-17 10:15:01.000 169 33349.52 418.11 2324.61 32.96 2012-06-17 10:15:02.000 169 33349.54 418.11 2324.64 32.96 2012-06-17 10:15:03.000 169 33349.67 418.10 2324.53 32.96 2012-06-17 10:15:04.000 169 33349.58 418.13 2324.51 32.96 2012-06-17 10:15:05.000 169 33349.68 418.10 2324.50 32.96 2012-06-17 10:15:06.000 169 33349.66 418.16 2324.54 32.96 2012-06-17 10:15:07.000 169 33349.60 418.17 2324.45 32.96 2012-06-17 10:15:07.000 169 33349.78 418.14 2324.50 32.96 2012-06-17 10:15:09.000 169 33349.75 418.17 2324.41 32.96 2012-06-17 10:15:10.000 169 33349.82 418.12 2324.41 32.96 2012-06-17 10:15:11.000 169 33349.89 418.16 2324.44 32.96 2012-06-17 10:15:12.000 169 33349.86 418.12 2324.44 32.96 2012-06-17 10:15:13.000 169 33349.97 418.12 2324.42 32.96 2012-06-17 10:15:14.000 169 33349.89 418.18 2324.32 32.96 2012-06-17 10:15:15.000 169 33349.91 418.19 2324.37 32.96 2012-06-17 10:15:16.000 169 33349.97 418.17 2324.33 32.96 2012-06-17 10:15:17.000 169 33350.18 418.15 2324.38 32.96 2012-06-17 10:15:18.000 169 33350.14 418.17 2324.32 32.96 2012-06-17 10:15:19.000 169 33350.10 418.15 2324.26 32.96 2012-06-17 10:15:20.000 169 33350.21 418.17 2324.22 32.96 2012-06-17 10:15:21.000 169 33350.24 418.18 2324.26 32.96 2012-06-17 10:15:22.000 169 33350.37 418.18 2324.19 32.96 2012-06-17 10:15:23.000 169 33350.24 418.14 2324.13 32.96 2012-06-17 10:15:24.000 169 33350.44 418.19 2324.19 32.96 2012-06-17 10:15:25.000 169 33350.28 418.18 2324.11 32.96 2012-06-17 10:15:26.000 169 33350.59 418.18 2324.09 32.96 2012-06-17 10:15:27.000 169 33350.53 418.21 2324.11 32.96 2012-06-17 10:15:28.000 169 33350.51 418.23 2324.10 32.96 2012-06-17 10:15:29.000 169 33350.53 418.21 2324.10 32.96 2012-06-17 10:15:30.000 169 33350.55 418.21 2324.10 32.96 2012-06-17 10:15:31.000 169 33350.54 418.22 2324.08 32.96 2012-06-17 10:15:32.000 169 33350.62 418.21 2323.98 32.96 2012-06-17 10:15:33.000 169 33350.71 418.31 2323.99 32.96 2012-06-17 10:15:34.000 169 33350.65 418.25 2324.07 32.96 2012-06-17 10:15:35.000 169 33350.70 418.32 2323.97 32.96 2012-06-17 10:15:36.000 169 33350.57 418.30 2323.96 32.96 2012-06-17 10:15:37.000 169 33350.66 418.30 2323.96 32.96 2012-06-17 10:15:38.000 169 33350.74 418.36 2323.90 32.96 2012-06-17 10:15:39.000 169 33350.77 418.34 2323.97 32.96 2012-06-17 10:15:40.000 169 33350.67 418.34 2323.93 32.96 2012-06-17 10:15:41.000 169 33350.73 418.34 2323.91 32.96 2012-06-17 10:15:42.000 169 33350.87 418.33 2323.85 32.96 2012-06-17 10:15:43.000 169 33350.72 418.33 2323.84 32.96 2012-06-17 10:15:44.000 169 33350.74 418.32 2323.85 32.96 2012-06-17 10:15:45.000 169 33350.78 418.30 2323.77 32.96 2012-06-17 10:15:46.000 169 33350.78 418.33 2323.78 32.96 2012-06-17 10:15:47.000 169 33350.71 418.34 2323.80 32.96 2012-06-17 10:15:48.000 169 33350.80 418.33 2323.83 32.96 2012-06-17 10:15:48.000 169 33350.74 418.33 2323.83 32.96 2012-06-17 10:15:50.000 169 33350.82 418.31 2323.72 32.96 2012-06-17 10:15:51.000 169 33350.69 418.36 2323.86 32.96 2012-06-17 10:15:52.000 169 33350.78 418.38 2323.75 32.96 2012-06-17 10:15:53.000 169 33350.76 418.41 2323.82 32.96 2012-06-17 10:15:54.000 169 33350.60 418.41 2323.71 32.96 2012-06-17 10:15:55.000 169 33350.60 418.43 2323.69 32.96 2012-06-17 10:15:56.000 169 33350.61 418.41 2323.68 32.96 2012-06-17 10:15:57.000 169 33350.53 418.39 2323.73 32.96 2012-06-17 10:15:58.000 169 33350.47 418.45 2323.76 32.96 2012-06-17 10:15:59.000 169 33350.46 418.47 2323.72 32.96 2012-06-17 10:16:00.000 169 33350.45 418.48 2323.85 32.96 2012-06-17 10:16:01.000 169 33350.35 418.49 2323.76 32.96 2012-06-17 10:16:01.000 169 33350.32 418.53 2323.70 32.96 2012-06-17 10:16:03.000 169 33350.24 418.54 2323.79 32.96 2012-06-17 10:16:04.000 169 33350.27 418.53 2323.74 32.96 2012-06-17 10:16:05.000 169 33350.32 418.53 2323.83 32.96 2012-06-17 10:16:06.000 169 33350.12 418.52 2323.86 32.96 2012-06-17 10:16:07.000 169 33350.15 418.55 2323.83 32.96 2012-06-17 10:16:08.000 169 33350.18 418.58 2323.77 32.96 2012-06-17 10:16:09.000 169 33350.02 418.65 2323.76 32.96 2012-06-17 10:16:10.000 169 33350.01 418.57 2323.80 32.96 2012-06-17 10:16:11.000 169 33350.02 418.62 2323.89 32.96 2012-06-17 10:16:12.000 169 33349.93 418.66 2323.93 32.96 2012-06-17 10:16:13.000 169 33349.89 418.67 2323.84 32.96 2012-06-17 10:16:14.000 169 33349.88 418.67 2323.98 32.96 2012-06-17 10:16:15.000 169 33349.92 418.65 2323.92 32.96 2012-06-17 10:16:16.000 169 33349.86 418.70 2323.96 32.96 2012-06-17 10:16:17.000 169 33349.69 418.69 2323.99 32.96 2012-06-17 10:16:18.000 169 33349.73 418.74 2323.93 32.96 2012-06-17 10:16:19.000 169 33349.67 418.74 2323.92 32.96 2012-06-17 10:16:20.000 169 33349.59 418.74 2323.93 32.96 2012-06-17 10:16:21.000 169 33349.46 418.81 2323.95 32.96 2012-06-17 10:16:22.000 169 33349.38 418.74 2323.99 32.96 2012-06-17 10:16:23.000 169 33349.45 418.79 2324.05 32.96 2012-06-17 10:16:24.000 169 33349.24 418.82 2324.04 32.96 2012-06-17 10:16:25.000 169 33349.20 418.82 2324.02 32.96 2012-06-17 10:16:26.000 169 33349.09 418.83 2324.18 32.96 2012-06-17 10:16:27.000 169 33348.96 418.89 2324.17 32.96 2012-06-17 10:16:28.000 169 33348.95 418.88 2324.15 32.96 2012-06-17 10:16:29.000 169 33348.84 418.85 2324.10 32.96 2012-06-17 10:16:30.000 169 33348.65 418.95 2324.22 32.96 2012-06-17 10:16:31.000 169 33348.61 418.93 2324.23 32.96 2012-06-17 10:16:32.000 169 33348.56 418.98 2324.23 32.96 2012-06-17 10:16:33.000 169 33348.50 418.93 2324.39 32.96 2012-06-17 10:16:34.000 169 33348.50 419.01 2324.29 32.96 2012-06-17 10:16:35.000 169 33348.40 418.95 2324.40 32.96 2012-06-17 10:16:36.000 169 33348.23 419.01 2324.42 32.96 2012-06-17 10:16:37.000 169 33348.12 418.99 2324.39 32.96 2012-06-17 10:16:38.000 169 33348.13 418.99 2324.39 32.96 2012-06-17 10:16:39.000 169 33348.04 419.01 2324.49 32.96 2012-06-17 10:16:40.000 169 33347.89 419.03 2324.59 32.96 2012-06-17 10:16:41.000 169 33347.86 419.05 2324.57 32.96 2012-06-17 10:16:42.000 169 33347.82 419.05 2324.59 32.96 2012-06-17 10:16:42.000 169 33347.72 419.05 2324.57 32.96 2012-06-17 10:16:44.000 169 33347.63 419.11 2324.66 32.96 2012-06-17 10:16:45.000 169 33347.53 419.12 2324.69 32.96 2012-06-17 10:16:46.000 169 33347.47 419.12 2324.76 32.96 2012-06-17 10:16:47.000 169 33347.39 419.15 2324.77 32.96 2012-06-17 10:16:48.000 169 33347.30 419.17 2324.80 32.96 2012-06-17 10:16:49.000 169 33347.21 419.16 2324.84 32.96 2012-06-17 10:16:50.000 169 33347.15 419.20 2324.95 32.96 2012-06-17 10:16:51.000 169 33347.07 419.17 2324.96 32.96 2012-06-17 10:16:52.000 169 33347.03 419.21 2324.98 32.96 2012-06-17 10:16:53.000 169 33346.88 419.15 2325.00 32.96 2012-06-17 10:16:54.000 169 33346.83 419.20 2325.07 32.96 2012-06-17 10:16:55.000 169 33346.83 419.18 2325.20 32.96 2012-06-17 10:16:55.000 169 33346.70 419.17 2325.14 32.96 2012-06-17 10:16:57.000 169 33346.64 419.15 2325.18 32.96 2012-06-17 10:16:58.000 169 33346.59 419.13 2325.26 32.96 2012-06-17 10:16:59.000 169 33346.56 419.18 2325.29 32.96 2012-06-17 10:17:00.000 169 33346.46 419.14 2325.26 32.96 2012-06-17 10:17:01.000 169 33346.42 419.11 2325.27 32.96 2012-06-17 10:17:02.000 169 33346.32 419.19 2325.47 32.96 2012-06-17 10:17:03.000 169 33346.12 419.19 2325.39 32.96 2012-06-17 10:17:04.000 169 33346.09 419.16 2325.48 32.96 2012-06-17 10:17:05.000 169 33346.03 419.15 2325.40 32.96 2012-06-17 10:17:06.000 169 33345.98 419.15 2325.56 32.96 2012-06-17 10:17:07.000 169 33345.84 419.13 2325.57 32.96 2012-06-17 10:17:08.000 169 33345.72 419.14 2325.60 32.96 2012-06-17 10:17:09.000 169 33345.68 419.12 2325.64 32.96 2012-06-17 10:17:10.000 169 33345.69 419.13 2325.68 32.96 2012-06-17 10:17:11.000 169 33345.56 419.12 2325.78 32.96 2012-06-17 10:17:12.000 169 33345.51 419.06 2325.80 32.96 2012-06-17 10:17:13.000 169 33345.36 419.03 2325.80 32.96 2012-06-17 10:17:14.000 169 33345.29 419.06 2325.80 32.96 2012-06-17 10:17:15.000 169 33345.16 418.99 2325.92 32.96 2012-06-17 10:17:16.000 169 33345.08 418.98 2325.91 32.96 2012-06-17 10:17:17.000 169 33345.14 418.96 2325.97 32.96 2012-06-17 10:17:18.000 169 33345.04 419.00 2326.01 32.96 2012-06-17 10:17:19.000 169 33344.90 418.97 2326.03 32.96 2012-06-17 10:17:20.000 169 33344.83 419.02 2326.08 32.96 2012-06-17 10:17:21.000 169 33344.73 419.01 2326.21 32.96 2012-06-17 10:17:22.000 169 33344.75 418.96 2326.24 32.96 2012-06-17 10:17:23.000 169 33344.70 418.99 2326.26 32.96 2012-06-17 10:17:24.000 169 33344.58 418.99 2326.27 32.96 2012-06-17 10:17:25.000 169 33344.51 419.00 2326.30 32.96 2012-06-17 10:17:26.000 169 33344.50 418.97 2326.31 32.96 2012-06-17 10:17:27.000 169 33344.42 418.99 2326.37 32.96 2012-06-17 10:17:28.000 169 33344.33 418.97 2326.43 32.96 2012-06-17 10:17:29.000 169 33344.27 418.98 2326.50 32.96 2012-06-17 10:17:30.000 169 33344.28 418.99 2326.52 32.96 2012-06-17 10:17:31.000 169 33344.17 418.99 2326.56 32.96 2012-06-17 10:17:32.000 169 33344.26 419.01 2326.56 32.96 2012-06-17 10:17:33.000 169 33344.09 419.01 2326.61 32.96 2012-06-17 10:17:34.000 169 33344.06 419.00 2326.71 32.96 2012-06-17 10:17:35.000 169 33343.93 419.05 2326.64 32.96 2012-06-17 10:17:36.000 169 33343.98 419.05 2326.69 32.96 2012-06-17 10:17:36.000 169 33343.88 419.06 2326.71 32.96 2012-06-17 10:17:38.000 169 33343.83 419.05 2326.78 32.96 2012-06-17 10:17:39.000 169 33343.82 419.08 2326.79 32.96 2012-06-17 10:17:40.000 169 33343.69 419.10 2326.87 32.96 2012-06-17 10:17:41.000 169 33343.74 419.08 2326.85 32.96 2012-06-17 10:17:42.000 169 33343.59 419.00 2326.77 32.96 2012-06-17 10:17:43.000 169 33343.61 419.02 2326.82 32.96 2012-06-17 10:17:44.000 169 33343.46 419.04 2326.93 32.96 2012-06-17 10:17:45.000 169 33343.44 419.01 2327.00 32.96 2012-06-17 10:17:46.000 169 33343.50 418.99 2326.94 32.96 2012-06-17 10:17:47.000 169 33343.45 419.02 2327.15 32.96 2012-06-17 10:17:48.000 169 33343.45 418.98 2327.08 32.96 2012-06-17 10:17:49.000 169 33343.45 418.96 2327.09 32.96 2012-06-17 10:17:49.000 169 33343.42 418.96 2327.20 32.96 2012-06-17 10:17:51.000 169 33343.38 419.00 2327.16 32.96 2012-06-17 10:17:52.000 169 33343.34 418.98 2327.06 32.96 2012-06-17 10:17:53.000 169 33343.48 418.93 2327.23 32.96 2012-06-17 10:17:54.000 169 33343.55 418.95 2327.15 32.96 2012-06-17 10:17:55.000 169 33343.44 418.94 2327.16 32.96 2012-06-17 10:17:56.000 169 33343.48 418.96 2327.22 32.96 2012-06-17 10:17:57.000 169 33343.47 418.94 2327.28 32.96 2012-06-17 10:17:58.000 169 33343.51 418.95 2327.23 32.96 2012-06-17 10:17:59.000 169 33343.46 418.93 2327.20 32.96 2012-06-17 10:18:00.000 169 33343.48 418.93 2327.21 32.96 2012-06-17 10:18:01.000 169 33343.41 418.95 2327.25 32.96 2012-06-17 10:18:02.000 169 33343.52 418.91 2327.20 32.96 2012-06-17 10:18:03.000 169 33343.51 418.91 2327.30 32.96 2012-06-17 10:18:04.000 169 33343.42 418.91 2327.30 32.96 2012-06-17 10:18:05.000 169 33343.58 418.93 2327.25 32.96 2012-06-17 10:18:06.000 169 33343.48 418.91 2327.28 32.96 2012-06-17 10:18:07.000 169 33343.51 418.92 2327.27 32.96 2012-06-17 10:18:08.000 169 33343.56 418.91 2327.26 32.96 2012-06-17 10:18:09.000 169 33343.58 418.96 2327.32 32.96 2012-06-17 10:18:10.000 169 33343.54 418.91 2327.24 32.96 2012-06-17 10:18:11.000 169 33343.66 418.91 2327.26 32.96 2012-06-17 10:18:12.000 169 33343.67 418.94 2327.23 32.96 2012-06-17 10:18:13.000 169 33343.64 418.94 2327.22 32.96 2012-06-17 10:18:14.000 169 33343.64 419.00 2327.24 32.96 2012-06-17 10:18:15.000 169 33343.65 418.98 2327.20 32.96 2012-06-17 10:18:16.000 169 33343.61 418.95 2327.36 32.96 2012-06-17 10:18:17.000 169 33343.57 419.05 2327.21 32.96 2012-06-17 10:18:18.000 169 33343.55 418.98 2327.12 32.96 2012-06-17 10:18:19.000 169 33343.50 418.98 2327.11 32.96 2012-06-17 10:18:20.000 169 33343.47 418.97 2327.28 32.96 2012-06-17 10:18:21.000 169 33343.52 418.96 2327.17 32.96 2012-06-17 10:18:22.000 169 33343.43 419.01 2327.20 32.96 2012-06-17 10:18:23.000 169 33343.54 419.00 2327.11 32.96 2012-06-17 10:18:24.000 169 33343.68 418.98 2327.26 32.96 2012-06-17 10:18:25.000 169 33343.51 418.98 2327.20 32.96 2012-06-17 10:18:26.000 169 33343.42 418.97 2327.15 32.96 2012-06-17 10:18:27.000 169 33343.40 418.96 2327.16 32.96 2012-06-17 10:18:28.000 169 33343.29 418.99 2327.23 32.96 2012-06-17 10:18:29.000 169 33343.27 418.97 2327.20 32.96 2012-06-17 10:18:30.000 169 33343.26 418.92 2327.06 32.96 2012-06-17 10:18:30.000 169 33343.21 418.98 2327.11 32.96 2012-06-17 10:18:32.000 169 33343.10 418.95 2327.11 32.96 2012-06-17 10:18:33.000 169 33343.05 418.90 2327.15 32.96 2012-06-17 10:18:34.000 169 33343.07 418.92 2327.19 32.96 2012-06-17 10:18:35.000 169 33342.96 418.92 2327.21 32.96 2012-06-17 10:18:36.000 169 33342.95 418.91 2327.16 32.96 2012-06-17 10:18:37.000 169 33342.87 418.95 2327.22 32.96 2012-06-17 10:18:38.000 169 33342.82 418.90 2327.30 32.96 2012-06-17 10:18:39.000 169 33342.73 418.92 2327.20 32.96 2012-06-17 10:18:40.000 169 33342.66 418.93 2327.25 32.96 2012-06-17 10:18:41.000 169 33342.54 418.97 2327.22 32.96 2012-06-17 10:18:42.000 169 33342.65 418.95 2327.20 32.96 2012-06-17 10:18:43.000 169 33342.45 418.96 2327.28 32.96 2012-06-17 10:18:43.000 169 33342.40 418.95 2327.30 32.96 2012-06-17 10:18:45.000 169 33342.31 418.96 2327.28 32.96 2012-06-17 10:18:46.000 169 33342.18 418.91 2327.37 32.96 2012-06-17 10:18:47.000 169 33342.16 418.95 2327.35 32.96 2012-06-17 10:18:48.000 169 33342.14 418.99 2327.37 32.96 2012-06-17 10:18:49.000 169 33341.95 418.96 2327.43 32.96 2012-06-17 10:18:50.000 169 33341.91 418.94 2327.43 32.96 2012-06-17 10:18:51.000 169 33341.93 418.94 2327.37 32.96 2012-06-17 10:18:52.000 169 33341.76 418.96 2327.53 32.96 2012-06-17 10:18:53.000 169 33341.67 418.93 2327.49 32.96 2012-06-17 10:18:54.000 169 33341.59 418.99 2327.54 32.96 2012-06-17 10:18:55.000 169 33341.50 418.95 2327.65 32.96 2012-06-17 10:18:56.000 169 33341.48 418.93 2327.61 32.96 2012-06-17 10:18:57.000 169 33341.27 418.92 2327.67 32.96 2012-06-17 10:18:58.000 169 33341.25 418.91 2327.76 32.96 2012-06-17 10:18:59.000 169 33341.15 418.88 2327.74 32.96 2012-06-17 10:19:00.000 169 33340.98 418.88 2327.73 32.96 2012-06-17 10:19:01.000 169 33340.99 418.87 2327.80 32.96 2012-06-17 10:19:02.000 169 33340.84 418.87 2327.77 32.96 2012-06-17 10:19:03.000 169 33340.85 418.87 2327.80 32.96 2012-06-17 10:19:04.000 169 33340.72 418.81 2327.89 32.96 2012-06-17 10:19:05.000 169 33340.56 418.81 2327.90 32.96 2012-06-17 10:19:06.000 169 33340.44 418.76 2327.95 32.96 2012-06-17 10:19:07.000 169 33340.39 418.78 2327.93 32.96 2012-06-17 10:19:08.000 169 33340.25 418.74 2327.96 32.96 2012-06-17 10:19:09.000 169 33340.08 418.77 2328.04 32.96 2012-06-17 10:19:10.000 169 33340.00 418.74 2328.07 32.96 2012-06-17 10:19:11.000 169 33339.79 418.74 2328.11 32.96 2012-06-17 10:19:12.000 169 33339.69 418.76 2328.24 32.96 2012-06-17 10:19:13.000 169 33339.54 418.70 2328.21 32.96 2012-06-17 10:19:14.000 169 33339.50 418.71 2328.29 32.96 2012-06-17 10:19:15.000 169 33339.28 418.72 2328.34 32.96 2012-06-17 10:19:16.000 169 33339.18 418.73 2328.43 32.96 2012-06-17 10:19:17.000 169 33339.12 418.77 2328.53 32.96 2012-06-17 10:19:18.000 169 33338.76 418.72 2328.39 32.96 2012-06-17 10:19:19.000 169 33338.71 418.78 2328.55 32.96 2012-06-17 10:19:20.000 169 33338.60 418.79 2328.57 32.96 2012-06-17 10:19:21.000 169 33338.38 418.74 2328.61 32.96 2012-06-17 10:19:22.000 169 33338.30 418.72 2328.74 32.96 2012-06-17 10:19:23.000 169 33338.17 418.73 2328.60 32.96 2012-06-17 10:19:24.000 169 33338.02 418.75 2328.79 32.96 2012-06-17 10:19:24.000 169 33337.74 418.77 2328.91 32.96 2012-06-17 10:19:26.000 169 33337.71 418.78 2328.94 32.96 2012-06-17 10:19:27.000 169 33337.47 418.76 2329.04 32.96 2012-06-17 10:19:28.000 169 33337.42 418.75 2328.98 32.96 2012-06-17 10:19:29.000 169 33337.33 418.78 2329.08 32.96 2012-06-17 10:19:30.000 169 33337.19 418.70 2329.16 32.96 2012-06-17 10:19:31.000 169 33336.99 418.74 2329.22 32.96 2012-06-17 10:19:32.000 169 33336.96 418.74 2329.23 32.96 2012-06-17 10:19:33.000 169 33336.84 418.75 2329.30 32.96 2012-06-17 10:19:34.000 169 33336.82 418.73 2329.50 32.96 2012-06-17 10:19:35.000 169 33336.70 418.73 2329.48 32.96 2012-06-17 10:19:36.000 169 33336.54 418.67 2329.59 32.96 2012-06-17 10:19:37.000 169 33336.50 418.68 2329.53 32.96 2012-06-17 10:19:37.000 169 33336.46 418.69 2329.63 32.96 2012-06-17 10:19:39.000 169 33336.27 418.68 2329.74 32.96 2012-06-17 10:19:40.000 169 33336.15 418.62 2329.84 32.96 2012-06-17 10:19:41.000 169 33336.25 418.60 2329.85 32.96 2012-06-17 10:19:42.000 169 33336.12 418.60 2329.95 32.96 2012-06-17 10:19:43.000 169 33336.06 418.54 2329.97 32.96 2012-06-17 10:19:44.000 169 33336.09 418.50 2330.01 32.96 2012-06-17 10:19:45.000 169 33335.97 418.48 2330.06 32.96 2012-06-17 10:19:46.000 169 33335.93 418.48 2330.09 32.96 2012-06-17 10:19:47.000 169 33335.89 418.41 2330.13 32.96 2012-06-17 10:19:48.000 169 33335.71 418.39 2330.16 32.96 2012-06-17 10:19:49.000 169 33335.86 418.32 2330.24 32.96 2012-06-17 10:19:50.000 169 33335.70 418.32 2330.26 32.96 2012-06-17 10:19:51.000 169 33335.76 418.26 2330.31 32.96 2012-06-17 10:19:52.000 169 33335.73 418.23 2330.35 32.96 2012-06-17 10:19:53.000 169 33335.70 418.21 2330.45 32.96 2012-06-17 10:19:54.000 169 33335.57 418.16 2330.38 32.96 2012-06-17 10:19:55.000 169 33335.56 418.15 2330.44 32.96 2012-06-17 10:19:56.000 169 33335.49 418.13 2330.45 32.96 2012-06-17 10:19:57.000 169 33335.44 418.08 2330.37 32.96 2012-06-17 10:19:58.000 169 33335.35 418.05 2330.56 32.96 2012-06-17 10:19:59.000 169 33335.36 418.07 2330.57 32.96 2012-06-17 10:20:00.000 169 33335.36 418.03 2330.55 32.96 2012-06-17 10:20:01.000 169 33335.26 418.03 2330.51 32.96 2012-06-17 10:20:02.000 169 33335.19 418.01 2330.49 32.96 2012-06-17 10:20:03.000 169 33335.13 418.03 2330.53 32.96 2012-06-17 10:20:04.000 169 33335.02 417.98 2330.59 32.96 2012-06-17 10:20:05.000 169 33334.96 417.99 2330.61 32.96 2012-06-17 10:20:06.000 169 33334.80 418.01 2330.56 32.96 2012-06-17 10:20:07.000 169 33334.65 418.06 2330.60 32.96 2012-06-17 10:20:08.000 169 33334.70 418.06 2330.62 32.96 2012-06-17 10:20:09.000 169 33334.64 418.10 2330.62 32.96 2012-06-17 10:20:10.000 169 33334.52 418.05 2330.63 32.96 2012-06-17 10:20:11.000 169 33334.48 418.13 2330.70 32.96 2012-06-17 10:20:12.000 169 33334.49 418.04 2330.77 32.96 2012-06-17 10:20:13.000 169 33334.38 418.08 2330.77 32.96 2012-06-17 10:20:14.000 169 33334.25 418.07 2330.77 32.96 2012-06-17 10:20:15.000 169 33334.11 418.06 2330.85 32.96 2012-06-17 10:20:16.000 169 33334.01 418.11 2330.86 32.96 2012-06-17 10:20:17.000 169 33333.97 418.08 2330.95 32.96 2012-06-17 10:20:18.000 169 33333.80 418.10 2330.83 32.96 2012-06-17 10:20:18.000 169 33333.71 418.13 2330.91 32.96 2012-06-17 10:20:20.000 169 33333.68 418.14 2330.91 32.96 2012-06-17 10:20:21.000 169 33333.57 418.18 2331.05 32.96 2012-06-17 10:20:22.000 169 33333.51 418.20 2330.99 32.96 2012-06-17 10:20:23.000 169 33333.43 418.19 2331.09 32.96 2012-06-17 10:20:24.000 169 33333.31 418.22 2331.05 32.96 2012-06-17 10:20:25.000 169 33333.19 418.22 2331.11 32.96 2012-06-17 10:20:26.000 169 33333.12 418.23 2331.03 32.96 2012-06-17 10:20:27.000 169 33333.05 418.24 2331.24 32.96 2012-06-17 10:20:28.000 169 33332.95 418.23 2331.31 32.96 2012-06-17 10:20:29.000 169 33332.81 418.25 2331.22 32.96 2012-06-17 10:20:30.000 169 33332.92 418.23 2331.34 32.96 2012-06-17 10:20:31.000 169 33332.78 418.26 2331.37 32.96 2012-06-17 10:20:31.000 169 33332.65 418.25 2331.34 32.96 2012-06-17 10:20:33.000 169 33332.64 418.25 2331.35 32.96 2012-06-17 10:20:34.000 169 33332.51 418.27 2331.31 32.96 2012-06-17 10:20:35.000 169 33332.51 418.25 2331.41 32.96 2012-06-17 10:20:36.000 169 33332.40 418.29 2331.50 32.96 2012-06-17 10:20:37.000 169 33332.46 418.31 2331.49 32.96 2012-06-17 10:20:38.000 169 33332.31 418.31 2331.52 32.96 2012-06-17 10:20:39.000 169 33332.21 418.32 2331.60 32.96 2012-06-17 10:20:40.000 169 33332.19 418.30 2331.58 32.96 2012-06-17 10:20:41.000 169 33332.16 418.29 2331.57 32.96 2012-06-17 10:20:42.000 169 33332.03 418.31 2331.74 32.96 2012-06-17 10:20:43.000 169 33331.92 418.32 2331.63 32.96 2012-06-17 10:20:44.000 169 33331.83 418.31 2331.69 32.96 2012-06-17 10:20:45.000 169 33331.79 418.35 2331.80 32.96 2012-06-17 10:20:46.000 169 33331.65 418.32 2331.75 32.96 2012-06-17 10:20:47.000 169 33331.65 418.29 2331.70 32.96 2012-06-17 10:20:48.000 169 33331.54 418.30 2331.84 32.96 2012-06-17 10:20:49.000 169 33331.32 418.31 2331.80 32.96 2012-06-17 10:20:50.000 169 33331.24 418.29 2331.83 32.96 2012-06-17 10:20:51.000 169 33331.11 418.33 2331.80 32.96 2012-06-17 10:20:52.000 169 33331.00 418.30 2331.84 32.96 2012-06-17 10:20:53.000 169 33330.88 418.32 2331.85 32.96 2012-06-17 10:20:54.000 169 33330.65 418.33 2331.80 32.96 2012-06-17 10:20:55.000 169 33330.59 418.33 2332.02 32.96 2012-06-17 10:20:56.000 169 33330.38 418.38 2332.02 32.96 2012-06-17 10:20:57.000 169 33330.21 418.39 2332.00 32.96 2012-06-17 10:20:58.000 169 33329.89 418.40 2332.05 32.96 2012-06-17 10:20:59.000 169 33329.89 418.38 2331.99 32.96 2012-06-17 10:21:00.000 169 33329.58 418.39 2332.12 32.96 2012-06-17 10:21:01.000 169 33329.51 418.41 2332.17 32.96 2012-06-17 10:21:02.000 169 33329.23 418.41 2332.15 32.96 2012-06-17 10:21:03.000 169 33329.10 418.42 2332.22 32.96 2012-06-17 10:21:04.000 169 33328.78 418.45 2332.35 32.96 2012-06-17 10:21:05.000 169 33328.65 418.45 2332.39 32.96 2012-06-17 10:21:06.000 169 33328.39 418.48 2332.40 32.96 2012-06-17 10:21:07.000 169 33328.20 418.52 2332.53 32.96 2012-06-17 10:21:08.000 169 33328.06 418.49 2332.63 32.96 2012-06-17 10:21:09.000 169 33327.74 418.54 2332.70 32.96 2012-06-17 10:21:10.000 169 33327.47 418.50 2332.77 32.96 2012-06-17 10:21:11.000 169 33327.37 418.56 2332.88 32.96 2012-06-17 10:21:12.000 169 33327.02 418.58 2332.91 32.96 2012-06-17 10:21:12.000 169 33326.86 418.56 2333.06 32.96 2012-06-17 10:21:14.000 169 33326.64 418.56 2333.02 32.96 2012-06-17 10:21:15.000 169 33326.38 418.61 2333.18 32.96 2012-06-17 10:21:16.000 169 33326.07 418.60 2333.23 32.96 2012-06-17 10:21:17.000 169 33325.91 418.59 2333.38 32.96 2012-06-17 10:21:18.000 169 33325.73 418.57 2333.40 32.96 2012-06-17 10:21:19.000 169 33325.36 418.60 2333.55 32.96 2012-06-17 10:21:20.000 169 33325.25 418.59 2333.58 32.96 2012-06-17 10:21:21.000 169 33325.02 418.64 2333.80 32.96 2012-06-17 10:21:22.000 169 33324.70 418.59 2333.86 32.96 2012-06-17 10:21:23.000 169 33324.56 418.60 2333.94 32.96 2012-06-17 10:21:24.000 169 33324.33 418.62 2334.10 32.96 2012-06-17 10:21:25.000 169 33323.99 418.61 2334.20 32.96 2012-06-17 10:21:25.000 169 33323.84 418.60 2334.28 32.96 2012-06-17 10:21:27.000 169 33323.59 418.62 2334.34 32.96 2012-06-17 10:21:28.000 169 33323.31 418.58 2334.52 32.96 2012-06-17 10:21:29.000 169 33323.12 418.54 2334.55 32.96 2012-06-17 10:21:30.000 169 33322.90 418.58 2334.66 32.96 2012-06-17 10:21:31.000 169 33322.56 418.54 2334.78 32.96 2012-06-17 10:21:32.000 169 33322.40 418.54 2334.81 32.96 2012-06-17 10:21:33.000 169 33322.18 418.56 2334.97 32.96 2012-06-17 10:21:34.000 169 33321.88 418.57 2335.12 32.96 2012-06-17 10:21:35.000 169 33321.78 418.52 2335.24 32.96 2012-06-17 10:21:36.000 169 33321.48 418.55 2335.26 32.96 2012-06-17 10:21:37.000 169 33321.17 418.55 2335.51 32.96 2012-06-17 10:21:38.000 169 33320.95 418.49 2335.53 32.96 2012-06-17 10:21:39.000 169 33320.75 418.50 2335.74 32.96 2012-06-17 10:21:40.000 169 33320.48 418.48 2335.83 32.96 2012-06-17 10:21:41.000 169 33320.35 418.49 2335.81 32.96 2012-06-17 10:21:42.000 169 33320.08 418.49 2335.96 32.96 2012-06-17 10:21:43.000 169 33319.71 418.47 2336.20 32.96 2012-06-17 10:21:44.000 169 33319.57 418.45 2336.21 32.96 2012-06-17 10:21:45.000 169 33319.33 418.47 2336.36 32.96 2012-06-17 10:21:46.000 169 33319.01 418.41 2336.47 32.96 2012-06-17 10:21:47.000 169 33318.99 418.39 2336.63 32.96 2012-06-17 10:21:48.000 169 33318.71 418.39 2336.79 32.96 2012-06-17 10:21:49.000 169 33318.41 418.35 2336.81 32.96 2012-06-17 10:21:50.000 169 33318.23 418.34 2336.87 32.96 2012-06-17 10:21:51.000 169 33317.98 418.32 2337.09 32.96 2012-06-17 10:21:52.000 169 33317.69 418.30 2337.21 32.96 2012-06-17 10:21:53.000 169 33317.69 418.29 2337.24 32.96 2012-06-17 10:21:54.000 169 33317.41 418.20 2337.33 32.96 2012-06-17 10:21:55.000 169 33317.08 418.24 2337.56 32.96 2012-06-17 10:21:56.000 169 33316.88 418.17 2337.62 32.96 2012-06-17 10:21:57.000 169 33316.82 418.15 2337.66 32.96 2012-06-17 10:21:58.000 169 33316.52 418.12 2337.87 32.96 2012-06-17 10:21:59.000 169 33316.39 418.12 2337.88 32.96 2012-06-17 10:22:00.000 169 33316.25 418.07 2338.05 32.96 2012-06-17 10:22:01.000 169 33315.88 418.03 2338.18 32.96 2012-06-17 10:22:02.000 169 33315.77 418.01 2338.26 32.96 2012-06-17 10:22:03.000 169 33315.64 418.01 2338.38 32.96 2012-06-17 10:22:04.000 169 33315.33 417.92 2338.44 32.96 2012-06-17 10:22:05.000 169 33315.21 417.89 2338.60 32.96 2012-06-17 10:22:06.000 169 33315.06 417.86 2338.66 32.96 2012-06-17 10:22:06.000 169 33314.72 417.83 2338.76 32.96 2012-06-17 10:22:08.000 169 33314.59 417.80 2338.87 32.96 2012-06-17 10:22:09.000 169 33314.43 417.75 2338.96 32.96 2012-06-17 10:22:10.000 169 33314.25 417.73 2339.11 32.96 2012-06-17 10:22:11.000 169 33314.12 417.74 2339.13 32.96 2012-06-17 10:22:12.000 169 33313.96 417.67 2339.23 32.96 2012-06-17 10:22:13.000 169 33313.86 417.58 2339.44 32.96 2012-06-17 10:22:14.000 169 33313.71 417.57 2339.47 32.96 2012-06-17 10:22:15.000 169 33313.53 417.51 2339.50 32.96 2012-06-17 10:22:16.000 169 33313.33 417.45 2339.66 32.96 2012-06-17 10:22:17.000 169 33313.21 417.48 2339.71 32.96 2012-06-17 10:22:18.000 169 33313.04 417.38 2339.85 32.96 2012-06-17 10:22:19.000 169 33312.97 417.36 2339.94 32.96 2012-06-17 10:22:19.000 169 33312.85 417.32 2340.00 32.96 2012-06-17 10:22:21.000 169 33312.74 417.28 2340.07 32.96 2012-06-17 10:22:22.000 169 33312.58 417.25 2340.20 32.96 2012-06-17 10:22:23.000 169 33312.50 417.25 2340.25 32.96 2012-06-17 10:22:24.000 169 33312.35 417.21 2340.30 32.96 2012-06-17 10:22:25.000 169 33312.16 417.15 2340.34 32.96 2012-06-17 10:22:26.000 169 33312.03 417.15 2340.40 32.96 2012-06-17 10:22:27.000 169 33312.01 417.12 2340.53 32.96 2012-06-17 10:22:28.000 169 33311.82 417.12 2340.63 32.96 2012-06-17 10:22:29.000 169 33311.76 417.04 2340.57 32.96 2012-06-17 10:22:30.000 169 33311.68 417.10 2340.75 32.96 2012-06-17 10:22:31.000 169 33311.64 417.01 2340.87 32.96 2012-06-17 10:22:32.000 169 33311.50 416.97 2340.88 32.96 2012-06-17 10:22:33.000 169 33311.38 416.93 2341.02 32.96 2012-06-17 10:22:34.000 169 33311.23 416.87 2341.01 32.96 2012-06-17 10:22:35.000 169 33311.17 416.83 2341.09 32.96 2012-06-17 10:22:36.000 169 33311.18 416.82 2341.17 32.96 2012-06-17 10:22:37.000 169 33311.09 416.74 2341.20 32.96 2012-06-17 10:22:38.000 169 33310.97 416.69 2341.27 32.96 2012-06-17 10:22:39.000 169 33310.97 416.67 2341.33 32.96 2012-06-17 10:22:40.000 169 33310.84 416.60 2341.46 32.96 2012-06-17 10:22:41.000 169 33310.80 416.59 2341.45 32.96 2012-06-17 10:22:42.000 169 33310.68 416.52 2341.43 32.96 2012-06-17 10:22:43.000 169 33310.61 416.49 2341.57 32.96 2012-06-17 10:22:44.000 169 33310.54 416.45 2341.59 32.96 2012-06-17 10:22:45.000 169 33310.57 416.38 2341.65 32.96 2012-06-17 10:22:46.000 169 33310.50 416.33 2341.70 32.96 2012-06-17 10:22:47.000 169 33310.43 416.35 2341.66 32.96 2012-06-17 10:22:48.000 169 33310.33 416.27 2341.73 32.96 2012-06-17 10:22:49.000 169 33310.30 416.18 2341.74 32.96 2012-06-17 10:22:50.000 169 33310.14 416.11 2341.80 32.96 2012-06-17 10:22:51.000 169 33310.21 416.18 2341.78 32.96 2012-06-17 10:22:52.000 169 33310.11 416.07 2341.83 32.96 2012-06-17 10:22:53.000 169 33310.00 416.07 2341.93 32.96 2012-06-17 10:22:54.000 169 33310.01 416.01 2341.98 32.96 2012-06-17 10:22:55.000 169 33309.88 415.97 2342.05 32.96 2012-06-17 10:22:56.000 169 33309.86 415.92 2342.07 32.96 2012-06-17 10:22:57.000 169 33309.72 415.88 2342.12 32.96 2012-06-17 10:22:58.000 169 33309.71 415.89 2342.07 32.96 2012-06-17 10:22:59.000 169 33309.63 415.88 2342.07 32.96 2012-06-17 10:23:00.000 169 33309.67 415.84 2342.15 32.96 2012-06-17 10:23:00.000 169 33309.56 415.83 2342.24 32.96 2012-06-17 10:23:02.000 169 33309.55 415.81 2342.29 32.96 2012-06-17 10:23:03.000 169 33309.46 415.79 2342.35 32.96 2012-06-17 10:23:04.000 169 33309.48 415.77 2342.36 32.96 2012-06-17 10:23:05.000 169 33309.54 415.74 2342.37 32.96 2012-06-17 10:23:06.000 169 33309.36 415.75 2342.43 32.96 2012-06-17 10:23:07.000 169 33309.37 415.79 2342.52 32.96 2012-06-17 10:23:08.000 169 33309.28 415.77 2342.53 32.96 2012-06-17 10:23:09.000 169 33309.36 415.75 2342.53 32.96 2012-06-17 10:23:10.000 169 33309.29 415.68 2342.61 32.96 2012-06-17 10:23:11.000 169 33309.31 415.66 2342.58 32.96 2012-06-17 10:23:12.000 169 33309.39 415.57 2342.57 32.96 2012-06-17 10:23:13.000 169 33309.42 415.62 2342.72 32.96 2012-06-17 10:23:13.000 169 33309.53 415.60 2342.77 32.96 2012-06-17 10:23:15.000 169 33309.59 415.52 2342.77 32.96 2012-06-17 10:23:16.000 169 33309.62 415.47 2342.74 32.96 2012-06-17 10:23:17.000 169 33309.68 415.43 2342.75 32.96 2012-06-17 10:23:18.000 169 33309.80 415.38 2342.78 32.96 2012-06-17 10:23:19.000 169 33309.86 415.34 2342.76 32.96 2012-06-17 10:23:20.000 169 33309.87 415.29 2342.74 32.96 2012-06-17 10:23:21.000 169 33310.02 415.23 2342.89 32.96 2012-06-17 10:23:22.000 169 33310.19 415.16 2342.87 32.96 2012-06-17 10:23:23.000 169 33310.20 415.16 2342.82 32.96 2012-06-17 10:23:24.000 169 33310.42 415.03 2342.89 32.96 2012-06-17 10:23:25.000 169 33310.49 414.99 2342.80 32.96 2012-06-17 10:23:26.000 169 33310.63 414.99 2342.73 32.96 2012-06-17 10:23:27.000 169 33310.78 414.93 2342.71 32.96 2012-06-17 10:23:28.000 169 33310.99 414.88 2342.70 32.96 2012-06-17 10:23:29.000 169 33311.04 414.84 2342.68 32.96 2012-06-17 10:23:30.000 169 33311.05 414.77 2342.72 32.96 2012-06-17 10:23:31.000 169 33311.20 414.74 2342.67 32.96 2012-06-17 10:23:32.000 169 33311.32 414.66 2342.68 32.96 2012-06-17 10:23:33.000 169 33311.51 414.67 2342.56 32.96 2012-06-17 10:23:34.000 169 33311.70 414.57 2342.52 32.96 2012-06-17 10:23:35.000 169 33311.83 414.63 2342.52 32.96 2012-06-17 10:23:36.000 169 33311.98 414.55 2342.38 32.96 2012-06-17 10:23:37.000 169 33312.24 414.46 2342.43 32.96 2012-06-17 10:23:38.000 169 33312.29 414.42 2342.33 32.96 2012-06-17 10:23:39.000 169 33312.54 414.41 2342.27 32.96 2012-06-17 10:23:40.000 169 33312.74 414.34 2342.24 32.96 2012-06-17 10:23:41.000 169 33312.76 414.31 2342.19 32.96 2012-06-17 10:23:42.000 169 33313.07 414.24 2342.08 32.96 2012-06-17 10:23:43.000 169 33313.35 414.20 2342.01 32.96 2012-06-17 10:23:44.000 169 33313.40 414.22 2342.01 32.96 2012-06-17 10:23:45.000 169 33313.64 414.16 2341.86 32.96 2012-06-17 10:23:46.000 169 33313.93 414.16 2341.77 32.96 2012-06-17 10:23:47.000 169 33314.06 414.13 2341.73 32.96 2012-06-17 10:23:48.000 169 33314.21 414.11 2341.61 32.96 2012-06-17 10:23:49.000 169 33314.56 414.05 2341.55 32.96 2012-06-17 10:23:50.000 169 33314.66 414.04 2341.52 32.96 2012-06-17 10:23:51.000 169 33314.89 413.98 2341.36 32.96 2012-06-17 10:23:52.000 169 33315.15 413.92 2341.28 32.96 2012-06-17 10:23:53.000 169 33315.24 413.93 2341.21 32.96 2012-06-17 10:23:54.000 169 33315.44 413.90 2341.11 32.96 2012-06-17 10:23:54.000 169 33315.69 413.86 2341.01 32.96 2012-06-17 10:23:56.000 169 33315.86 413.83 2340.95 32.96 2012-06-17 10:23:57.000 169 33316.05 413.78 2340.85 32.96 2012-06-17 10:23:58.000 169 33316.23 413.83 2340.73 32.96 2012-06-17 10:23:59.000 169 33316.20 413.77 2340.62 32.96 2012-06-17 10:24:00.000 169 33316.56 413.74 2340.58 32.96 2012-06-17 10:24:01.000 169 33316.63 413.74 2340.40 32.96 2012-06-17 10:24:02.000 169 33316.75 413.74 2340.29 32.96 2012-06-17 10:24:03.000 169 33316.88 413.77 2340.16 32.96 2012-06-17 10:24:04.000 169 33317.14 413.69 2340.05 32.96 2012-06-17 10:24:05.000 169 33317.22 413.72 2340.06 32.96 2012-06-17 10:24:06.000 169 33317.31 413.69 2339.82 32.96 2012-06-17 10:24:07.000 169 33317.59 413.70 2339.80 32.96 2012-06-17 10:24:07.000 169 33317.63 413.65 2339.75 32.96 2012-06-17 10:24:09.000 169 33317.88 413.62 2339.58 32.96 2012-06-17 10:24:10.000 169 33318.10 413.68 2339.49 32.96 2012-06-17 10:24:11.000 169 33318.07 413.63 2339.45 32.96 2012-06-17 10:24:12.000 169 33318.21 413.65 2339.29 32.96 2012-06-17 10:24:13.000 169 33318.41 413.61 2339.16 32.96 2012-06-17 10:24:14.000 169 33318.50 413.62 2339.11 32.96 2012-06-17 10:24:15.000 169 33318.72 413.60 2339.12 32.96 2012-06-17 10:24:16.000 169 33318.95 413.58 2338.94 32.96 2012-06-17 10:24:17.000 169 33319.05 413.61 2338.86 32.96 2012-06-17 10:24:18.000 169 33319.24 413.59 2338.78 32.96 2012-06-17 10:24:19.000 169 33319.44 413.56 2338.69 32.96 2012-06-17 10:24:20.000 169 33319.42 413.56 2338.58 32.96 2012-06-17 10:24:21.000 169 33319.70 413.54 2338.47 32.96 2012-06-17 10:24:22.000 169 33319.86 413.53 2338.45 32.96 2012-06-17 10:24:23.000 169 33319.98 413.50 2338.39 32.96 2012-06-17 10:24:24.000 169 33320.15 413.50 2338.24 32.96 2012-06-17 10:24:25.000 169 33320.31 413.48 2338.26 32.96 2012-06-17 10:24:26.000 169 33320.32 413.51 2338.14 32.96 2012-06-17 10:24:27.000 169 33320.54 413.45 2337.98 32.96 2012-06-17 10:24:28.000 169 33320.74 413.46 2337.89 32.96 2012-06-17 10:24:29.000 169 33320.79 413.44 2337.85 32.96 2012-06-17 10:24:30.000 169 33321.03 413.46 2337.72 32.96 2012-06-17 10:24:31.000 169 33321.19 413.44 2337.62 32.96 2012-06-17 10:24:32.000 169 33321.23 413.41 2337.52 32.96 2012-06-17 10:24:33.000 169 33321.45 413.40 2337.49 32.96 2012-06-17 10:24:34.000 169 33321.47 413.42 2337.34 32.95 2012-06-17 10:24:35.000 169 33321.54 413.39 2337.35 32.96 2012-06-17 10:24:36.000 169 33321.79 413.38 2337.19 32.95 2012-06-17 10:24:37.000 169 33321.89 413.38 2337.14 32.96 2012-06-17 10:24:38.000 169 33321.94 413.39 2337.07 32.96 2012-06-17 10:24:39.000 169 33322.14 413.37 2337.01 32.96 2012-06-17 10:24:40.000 169 33322.33 413.37 2336.84 32.96 2012-06-17 10:24:41.000 169 33322.47 413.33 2336.77 32.96 2012-06-17 10:24:42.000 169 33322.53 413.34 2336.71 32.96 2012-06-17 10:24:43.000 169 33322.68 413.34 2336.64 32.96 2012-06-17 10:24:44.000 169 33322.79 413.33 2336.64 32.96 2012-06-17 10:24:45.000 169 33322.91 413.37 2336.45 32.95 2012-06-17 10:24:46.000 169 33323.28 413.35 2336.32 32.96 2012-06-17 10:24:47.000 169 33323.21 413.31 2336.32 32.96 2012-06-17 10:24:48.000 169 33323.43 413.33 2336.08 32.96 2012-06-17 10:24:48.000 169 33323.72 413.39 2336.09 32.95 2012-06-17 10:24:50.000 169 33323.67 413.36 2336.08 32.96 2012-06-17 10:24:51.000 169 33323.86 413.30 2335.99 32.96 2012-06-17 10:24:52.000 169 33323.99 413.31 2335.93 32.96 2012-06-17 10:24:53.000 169 33324.06 413.30 2335.76 32.96 2012-06-17 10:24:54.000 169 33324.22 413.26 2335.74 32.96 2012-06-17 10:24:55.000 169 33324.39 413.31 2335.64 32.96 2012-06-17 10:24:56.000 169 33324.47 413.26 2335.51 32.96 2012-06-17 10:24:57.000 169 33324.64 413.27 2335.40 32.96 2012-06-17 10:24:58.000 169 33324.77 413.30 2335.31 32.95 2012-06-17 10:24:59.000 169 33324.67 413.27 2335.28 32.96 2012-06-17 10:25:00.000 169 33324.83 413.22 2335.10 32.96 2012-06-17 10:25:01.000 169 33325.14 413.29 2335.10 32.96 2012-06-17 10:25:01.000 169 33325.04 413.30 2335.06 32.96 2012-06-17 10:25:03.000 169 33325.22 413.29 2334.95 32.96 2012-06-17 10:25:04.000 169 33325.29 413.30 2334.87 32.96 2012-06-17 10:25:05.000 169 33325.39 413.25 2334.87 32.96 2012-06-17 10:25:06.000 169 33325.50 413.29 2334.75 32.95 2012-06-17 10:25:07.000 169 33325.61 413.33 2334.68 32.96 2012-06-17 10:25:08.000 169 33325.55 413.31 2334.65 32.96 2012-06-17 10:25:09.000 169 33325.68 413.34 2334.53 32.96 2012-06-17 10:25:10.000 169 33325.83 413.32 2334.43 32.96 2012-06-17 10:25:11.000 169 33325.89 413.36 2334.33 32.96 2012-06-17 10:25:12.000 169 33325.98 413.37 2334.28 32.96 2012-06-17 10:25:13.000 169 33326.00 413.41 2334.20 32.95 2012-06-17 10:25:14.000 169 33326.14 413.42 2334.22 32.95 2012-06-17 10:25:15.000 169 33326.10 413.44 2334.19 32.96 2012-06-17 10:25:16.000 169 33326.28 413.52 2334.18 32.96 2012-06-17 10:25:17.000 169 33326.17 413.47 2334.05 32.96 2012-06-17 10:25:18.000 169 33326.38 413.52 2333.95 32.96 2012-06-17 10:25:19.000 169 33326.39 413.56 2333.93 32.96 2012-06-17 10:25:20.000 169 33326.33 413.55 2333.92 32.96 2012-06-17 10:25:21.000 169 33326.47 413.53 2333.86 32.96 2012-06-17 10:25:22.000 169 33326.56 413.53 2333.79 32.96 2012-06-17 10:25:23.000 169 33326.47 413.55 2333.77 32.96 2012-06-17 10:25:24.000 169 33326.72 413.64 2333.78 32.96 2012-06-17 10:25:25.000 169 33326.74 413.62 2333.64 32.96 2012-06-17 10:25:26.000 169 33326.76 413.61 2333.63 32.96 2012-06-17 10:25:27.000 169 33326.76 413.58 2333.53 32.96 2012-06-17 10:25:28.000 169 33326.90 413.64 2333.45 32.96 2012-06-17 10:25:29.000 169 33326.89 413.64 2333.45 32.96 2012-06-17 10:25:30.000 169 33327.07 413.68 2333.49 32.96 2012-06-17 10:25:31.000 169 33326.98 413.67 2333.34 32.96 2012-06-17 10:25:32.000 169 33327.01 413.70 2333.32 32.96 2012-06-17 10:25:33.000 169 33327.09 413.78 2333.35 32.95 2012-06-17 10:25:34.000 169 33327.10 413.77 2333.31 32.96 2012-06-17 10:25:35.000 169 33327.15 413.79 2333.27 32.96 2012-06-17 10:25:36.000 169 33327.09 413.84 2333.23 32.96 2012-06-17 10:25:37.000 169 33327.24 413.86 2333.25 32.96 2012-06-17 10:25:38.000 169 33327.22 413.87 2333.19 32.96 2012-06-17 10:25:39.000 169 33327.16 413.94 2333.15 32.96 2012-06-17 10:25:40.000 169 33327.21 413.96 2333.05 32.96 2012-06-17 10:25:41.000 169 33327.26 413.98 2333.07 32.96 2012-06-17 10:25:42.000 169 33327.29 414.03 2333.11 32.96 2012-06-17 10:25:42.000 169 33327.25 414.08 2333.03 32.96 2012-06-17 10:25:44.000 169 33327.25 414.08 2333.00 32.96 2012-06-17 10:25:45.000 169 33327.29 414.11 2332.95 32.96 2012-06-17 10:25:46.000 169 33327.35 414.11 2332.99 32.95 2012-06-17 10:25:47.000 169 33327.34 414.15 2332.91 32.96 2012-06-17 10:25:48.000 169 33327.34 414.12 2332.93 32.95 2012-06-17 10:25:49.000 169 33327.29 414.15 2332.94 32.96 2012-06-17 10:25:50.000 169 33327.36 414.17 2332.92 32.95 2012-06-17 10:25:51.000 169 33327.45 414.19 2332.82 32.95 2012-06-17 10:25:52.000 169 33327.46 414.17 2332.86 32.96 2012-06-17 10:25:53.000 169 33327.55 414.20 2332.84 32.95 2012-06-17 10:25:54.000 169 33327.47 414.19 2332.81 32.95 2012-06-17 10:25:55.000 169 33327.61 414.23 2332.86 32.95 2012-06-17 10:25:55.000 169 33327.56 414.20 2332.80 32.95 2012-06-17 10:25:57.000 169 33327.63 414.20 2332.86 32.95 2012-06-17 10:25:58.000 169 33327.51 414.23 2332.83 32.95 2012-06-17 10:25:59.000 169 33327.62 414.23 2332.78 32.95 2012-06-17 10:26:00.000 169 33327.59 414.24 2332.77 32.95 2012-06-17 10:26:01.000 169 33327.75 414.26 2332.76 32.95 2012-06-17 10:26:02.000 169 33327.61 414.26 2332.75 32.95 2012-06-17 10:26:03.000 169 33327.66 414.28 2332.69 32.95 2012-06-17 10:26:04.000 169 33327.66 414.28 2332.67 32.95 2012-06-17 10:26:05.000 169 33327.59 414.27 2332.69 32.95 2012-06-17 10:26:06.000 169 33327.59 414.31 2332.66 32.95 2012-06-17 10:26:07.000 169 33327.61 414.28 2332.61 32.95 2012-06-17 10:26:08.000 169 33327.63 414.30 2332.59 32.95 2012-06-17 10:26:09.000 169 33327.66 414.36 2332.55 32.96 2012-06-17 10:26:10.000 169 33327.66 414.35 2332.51 32.96 2012-06-17 10:26:11.000 169 33327.61 414.33 2332.56 32.96 2012-06-17 10:26:12.000 169 33327.69 414.35 2332.51 32.95 2012-06-17 10:26:13.000 169 33327.71 414.38 2332.56 32.96 2012-06-17 10:26:14.000 169 33327.72 414.33 2332.55 32.95 2012-06-17 10:26:15.000 169 33327.75 414.35 2332.55 32.95 2012-06-17 10:26:16.000 169 33327.59 414.37 2332.46 32.96 2012-06-17 10:26:17.000 169 33327.70 414.36 2332.61 32.96 2012-06-17 10:26:18.000 169 33327.65 414.35 2332.58 32.96 2012-06-17 10:26:19.000 169 33327.68 414.44 2332.57 32.96 2012-06-17 10:26:20.000 169 33327.62 414.42 2332.51 32.96 2012-06-17 10:26:21.000 169 33327.71 414.40 2332.49 32.96 2012-06-17 10:26:22.000 169 33327.77 414.40 2332.49 32.96 2012-06-17 10:26:23.000 169 33327.74 414.41 2332.43 32.96 2012-06-17 10:26:24.000 169 33327.74 414.40 2332.43 32.96 2012-06-17 10:26:25.000 169 33327.69 414.42 2332.52 32.96 2012-06-17 10:26:26.000 169 33327.62 414.39 2332.46 32.96 2012-06-17 10:26:27.000 169 33327.74 414.44 2332.49 32.96 2012-06-17 10:26:28.000 169 33327.77 414.45 2332.42 32.96 2012-06-17 10:26:29.000 169 33327.71 414.42 2332.44 32.96 2012-06-17 10:26:30.000 169 33327.79 414.41 2332.49 32.96 2012-06-17 10:26:31.000 169 33327.75 414.46 2332.37 32.96 2012-06-17 10:26:32.000 169 33327.66 414.44 2332.39 32.96 2012-06-17 10:26:33.000 169 33327.82 414.47 2332.40 32.96 2012-06-17 10:26:34.000 169 33327.84 414.49 2332.43 32.96 2012-06-17 10:26:35.000 169 33327.82 414.49 2332.42 32.96 2012-06-17 10:26:36.000 169 33327.83 414.46 2332.33 32.96 2012-06-17 10:26:36.000 169 33327.88 414.45 2332.38 32.95 2012-06-17 10:26:38.000 169 33327.79 414.47 2332.36 32.95 2012-06-17 10:26:39.000 169 33327.90 414.48 2332.34 32.96 2012-06-17 10:26:40.000 169 33327.89 414.50 2332.40 32.96 2012-06-17 10:26:41.000 169 33327.96 414.45 2332.32 32.96 2012-06-17 10:26:42.000 169 33327.86 414.47 2332.34 32.96 2012-06-17 10:26:43.000 169 33328.00 414.44 2332.33 32.95 2012-06-17 10:26:44.000 169 33327.87 414.45 2332.34 32.95 2012-06-17 10:26:45.000 169 33327.97 414.49 2332.40 32.96 2012-06-17 10:26:46.000 169 33327.97 414.49 2332.39 32.96 2012-06-17 10:26:47.000 169 33327.97 414.44 2332.29 32.96 2012-06-17 10:26:48.000 169 33327.96 414.44 2332.26 32.96 2012-06-17 10:26:49.000 169 33328.04 414.51 2332.29 32.96 2012-06-17 10:26:49.000 169 33328.03 414.52 2332.24 32.96 2012-06-17 10:26:51.000 169 33328.05 414.50 2332.27 32.96 2012-06-17 10:26:52.000 169 33328.10 414.46 2332.20 32.96 2012-06-17 10:26:53.000 169 33328.09 414.45 2332.29 32.96 2012-06-17 10:26:54.000 169 33328.09 414.46 2332.18 32.96 2012-06-17 10:26:55.000 169 33328.05 414.49 2332.15 32.96 2012-06-17 10:26:56.000 169 33328.02 414.47 2332.16 32.96 2012-06-17 10:26:57.000 169 33328.12 414.43 2332.12 32.96 2012-06-17 10:26:58.000 169 33328.06 414.47 2332.18 32.96 2012-06-17 10:26:59.000 169 33328.02 414.48 2332.17 32.95 2012-06-17 10:27:00.000 169 33328.05 414.48 2332.08 32.96 2012-06-17 10:27:01.000 169 33328.02 414.49 2332.06 32.96 2012-06-17 10:27:02.000 169 33327.98 414.50 2332.04 32.96 2012-06-17 10:27:03.000 169 33328.05 414.50 2332.08 32.96 2012-06-17 10:27:04.000 169 33327.99 414.48 2332.14 32.96 2012-06-17 10:27:05.000 169 33327.99 414.59 2332.10 32.96 2012-06-17 10:27:06.000 169 33327.97 414.53 2332.05 32.96 2012-06-17 10:27:07.000 169 33327.92 414.53 2331.99 32.96 2012-06-17 10:27:08.000 169 33327.88 414.57 2331.90 32.96 2012-06-17 10:27:09.000 169 33327.94 414.57 2332.05 32.96 2012-06-17 10:27:10.000 169 33327.86 414.59 2331.98 32.96 2012-06-17 10:27:11.000 169 33327.97 414.59 2331.97 32.96 2012-06-17 10:27:12.000 169 33327.95 414.68 2331.90 32.96 2012-06-17 10:27:13.000 169 33327.94 414.60 2332.10 32.96 2012-06-17 10:27:14.000 169 33327.87 414.59 2332.02 32.96 2012-06-17 10:27:15.000 169 33327.79 414.62 2332.02 32.96 2012-06-17 10:27:16.000 169 33327.81 414.68 2331.97 32.96 2012-06-17 10:27:17.000 169 33327.79 414.61 2331.90 32.96 2012-06-17 10:27:18.000 169 33327.90 414.59 2331.93 32.96 2012-06-17 10:27:19.000 169 33327.72 414.60 2331.93 32.96 2012-06-17 10:27:20.000 169 33327.72 414.63 2331.89 32.96 2012-06-17 10:27:21.000 169 33327.78 414.65 2331.87 32.96 2012-06-17 10:27:22.000 169 33327.78 414.66 2331.92 32.96 2012-06-17 10:27:23.000 169 33327.77 414.64 2331.95 32.96 2012-06-17 10:27:24.000 169 33327.69 414.66 2331.97 32.96 2012-06-17 10:27:25.000 169 33327.76 414.68 2331.98 32.96 2012-06-17 10:27:26.000 169 33327.73 414.62 2332.02 32.95 2012-06-17 10:27:27.000 169 33327.77 414.62 2331.98 32.96 2012-06-17 10:27:28.000 169 33327.71 414.60 2331.89 32.96 2012-06-17 10:27:29.000 169 33327.68 414.60 2331.92 32.96 2012-06-17 10:27:30.000 169 33327.72 414.63 2331.92 32.96 2012-06-17 10:27:30.000 169 33327.66 414.57 2331.94 32.96 2012-06-17 10:27:32.000 169 33327.72 414.56 2331.92 32.95 2012-06-17 10:27:33.000 169 33327.63 414.61 2331.95 32.95 2012-06-17 10:27:34.000 169 33327.71 414.59 2331.87 32.96 2012-06-17 10:27:35.000 169 33327.63 414.60 2331.91 32.96 2012-06-17 10:27:36.000 169 33327.69 414.57 2331.88 32.96 2012-06-17 10:27:37.000 169 33327.64 414.57 2331.92 32.96 2012-06-17 10:27:38.000 169 33327.70 414.56 2331.90 32.96 2012-06-17 10:27:39.000 169 33327.64 414.61 2331.79 32.96 2012-06-17 10:27:40.000 169 33327.74 414.56 2331.90 32.96 2012-06-17 10:27:41.000 169 33327.75 414.56 2331.89 32.96 2012-06-17 10:27:42.000 169 33327.68 414.62 2331.97 32.96 2012-06-17 10:27:43.000 169 33327.72 414.59 2331.85 32.96 2012-06-17 10:27:43.000 169 33327.78 414.61 2331.81 32.96 2012-06-17 10:27:45.000 169 33327.77 414.60 2331.82 32.96 2012-06-17 10:27:46.000 169 33327.68 414.62 2331.93 32.95 2012-06-17 10:27:47.000 169 33327.68 414.59 2331.91 32.96 2012-06-17 10:27:48.000 169 33327.70 414.57 2331.79 32.96 2012-06-17 10:27:49.000 169 33327.81 414.61 2331.90 32.96 2012-06-17 10:27:50.000 169 33327.81 414.62 2331.84 32.96 2012-06-17 10:27:51.000 169 33327.75 414.63 2331.94 32.96 2012-06-17 10:27:52.000 169 33327.82 414.58 2331.79 32.96 2012-06-17 10:27:53.000 169 33327.75 414.64 2331.81 32.96 2012-06-17 10:27:54.000 169 33327.85 414.65 2331.80 32.96 2012-06-17 10:27:55.000 169 33327.87 414.70 2331.81 32.96 2012-06-17 10:27:56.000 169 33327.89 414.70 2331.77 32.96 2012-06-17 10:27:57.000 169 33327.93 414.68 2331.73 32.96 2012-06-17 10:27:58.000 169 33327.87 414.73 2331.74 32.96 2012-06-17 10:27:59.000 169 33327.96 414.70 2331.75 32.96 2012-06-17 10:28:00.000 169 33327.99 414.73 2331.69 32.96 2012-06-17 10:28:01.000 169 33328.03 414.76 2331.83 32.96 2012-06-17 10:28:02.000 169 33327.93 414.78 2331.80 32.96 2012-06-17 10:28:03.000 169 33327.96 414.76 2331.70 32.96 2012-06-17 10:28:04.000 169 33327.95 414.77 2331.74 32.96 2012-06-17 10:28:05.000 169 33327.97 414.78 2331.66 32.96 2012-06-17 10:28:06.000 169 33328.11 414.78 2331.70 32.96 2012-06-17 10:28:07.000 169 33328.11 414.85 2331.62 32.96 2012-06-17 10:28:08.000 169 33328.06 414.88 2331.66 32.96 2012-06-17 10:28:09.000 169 33328.08 414.89 2331.61 32.96 2012-06-17 10:28:10.000 169 33328.09 414.90 2331.64 32.96 2012-06-17 10:28:11.000 169 33328.03 414.91 2331.69 32.96 2012-06-17 10:28:12.000 169 33328.02 414.92 2331.59 32.96 2012-06-17 10:28:13.000 169 33328.14 414.93 2331.55 32.96 2012-06-17 10:28:14.000 169 33328.09 414.94 2331.55 32.96 2012-06-17 10:28:15.000 169 33328.17 414.98 2331.55 32.96 2012-06-17 10:28:16.000 169 33328.17 414.99 2331.47 32.96 2012-06-17 10:28:17.000 169 33328.24 414.97 2331.47 32.96 2012-06-17 10:28:18.000 169 33328.20 415.02 2331.47 32.96 2012-06-17 10:28:19.000 169 33328.20 415.00 2331.56 32.96 2012-06-17 10:28:20.000 169 33328.23 415.02 2331.58 32.96 2012-06-17 10:28:21.000 169 33328.38 415.04 2331.51 32.96 2012-06-17 10:28:22.000 169 33328.45 415.10 2331.41 32.96 2012-06-17 10:28:23.000 169 33328.46 415.04 2331.45 32.96 2012-06-17 10:28:24.000 169 33328.55 415.11 2331.43 32.96 2012-06-17 10:28:24.000 169 33328.66 415.13 2331.41 32.96 2012-06-17 10:28:26.000 169 33328.72 415.15 2331.39 32.96 2012-06-17 10:28:27.000 169 33328.81 415.14 2331.36 32.96 2012-06-17 10:28:28.000 169 33328.90 415.11 2331.41 32.96 2012-06-17 10:28:29.000 169 33328.97 415.15 2331.40 32.96 2012-06-17 10:28:30.000 169 33329.10 415.13 2331.32 32.96 2012-06-17 10:28:31.000 169 33329.10 415.11 2331.18 32.96 2012-06-17 10:28:32.000 169 33329.16 415.11 2331.10 32.96 2012-06-17 10:28:33.000 169 33329.30 415.14 2331.18 32.96 2012-06-17 10:28:34.000 169 33329.38 415.10 2331.12 32.96 2012-06-17 10:28:35.000 169 33329.61 415.11 2331.12 32.96 2012-06-17 10:28:36.000 169 33329.68 415.11 2331.09 32.96 2012-06-17 10:28:37.000 169 33329.79 415.05 2331.02 32.96 2012-06-17 10:28:37.000 169 33329.83 415.01 2331.07 32.96 2012-06-17 10:28:39.000 169 33330.02 415.04 2330.96 32.96 2012-06-17 10:28:40.000 169 33330.17 415.00 2330.93 32.96 2012-06-17 10:28:41.000 169 33330.20 415.02 2330.82 32.96 2012-06-17 10:28:42.000 169 33330.28 414.96 2330.81 32.96 2012-06-17 10:28:43.000 169 33330.42 414.97 2330.70 32.96 2012-06-17 10:28:44.000 169 33330.48 414.92 2330.68 32.96 2012-06-17 10:28:45.000 169 33330.64 414.91 2330.59 32.96 2012-06-17 10:28:46.000 169 33330.81 414.89 2330.63 32.96 2012-06-17 10:28:47.000 169 33330.83 414.85 2330.52 32.96 2012-06-17 10:28:48.000 169 33330.95 414.83 2330.40 32.96 2012-06-17 10:28:49.000 169 33331.07 414.83 2330.43 32.96 2012-06-17 10:28:50.000 169 33331.13 414.82 2330.41 32.96 2012-06-17 10:28:51.000 169 33331.24 414.76 2330.28 32.96 2012-06-17 10:28:52.000 169 33331.32 414.74 2330.20 32.96 2012-06-17 10:28:53.000 169 33331.37 414.74 2330.14 32.96 2012-06-17 10:28:54.000 169 33331.38 414.78 2330.13 32.96 2012-06-17 10:28:55.000 169 33331.43 414.77 2330.00 32.96 2012-06-17 10:28:56.000 169 33331.49 414.75 2329.91 32.96 2012-06-17 10:28:57.000 169 33331.59 414.73 2329.90 32.96 2012-06-17 10:28:58.000 169 33331.69 414.74 2329.84 32.96 2012-06-17 10:28:59.000 169 33331.62 414.74 2329.84 32.96 2012-06-17 10:29:00.000 169 33331.69 414.76 2329.78 32.96 2012-06-17 10:29:01.000 169 33331.68 414.74 2329.76 32.96 2012-06-17 10:29:02.000 169 33331.68 414.73 2329.71 32.96 2012-06-17 10:29:03.000 169 33331.74 414.72 2329.54 32.96 2012-06-17 10:29:04.000 169 33331.69 414.74 2329.53 32.96 2012-06-17 10:29:05.000 169 33331.80 414.71 2329.50 32.96 2012-06-17 10:29:06.000 169 33331.74 414.76 2329.52 32.96 2012-06-17 10:29:07.000 169 33331.77 414.72 2329.48 32.96 2012-06-17 10:29:08.000 169 33331.74 414.72 2329.49 32.96 2012-06-17 10:29:09.000 169 33331.74 414.74 2329.37 32.96 2012-06-17 10:29:10.000 169 33331.76 414.79 2329.36 32.96 2012-06-17 10:29:11.000 169 33331.76 414.74 2329.32 32.96 2012-06-17 10:29:12.000 169 33331.75 414.77 2329.28 32.96 2012-06-17 10:29:13.000 169 33331.67 414.78 2329.30 32.96 2012-06-17 10:29:14.000 169 33331.76 414.76 2329.23 32.96 2012-06-17 10:29:15.000 169 33331.74 414.76 2329.26 32.96 2012-06-17 10:29:16.000 169 33331.76 414.75 2329.23 32.96 2012-06-17 10:29:17.000 169 33331.76 414.77 2329.14 32.96 2012-06-17 10:29:18.000 169 33331.59 414.77 2329.24 32.96 2012-06-17 10:29:18.000 169 33331.68 414.77 2329.12 32.96 2012-06-17 10:29:20.000 169 33331.62 414.78 2329.15 32.96 2012-06-17 10:29:21.000 169 33331.68 414.76 2329.18 32.96 2012-06-17 10:29:22.000 169 33331.65 414.76 2329.24 32.96 2012-06-17 10:29:23.000 169 33331.60 414.77 2329.16 32.96 2012-06-17 10:29:24.000 169 33331.62 414.79 2329.16 32.96 2012-06-17 10:29:25.000 169 33331.62 414.75 2329.17 32.96 2012-06-17 10:29:26.000 169 33331.51 414.71 2329.18 32.96 2012-06-17 10:29:27.000 169 33331.54 414.76 2329.16 32.96 2012-06-17 10:29:28.000 169 33331.46 414.74 2329.12 32.96 2012-06-17 10:29:29.000 169 33331.39 414.72 2329.20 32.96 2012-06-17 10:29:30.000 169 33331.57 414.68 2329.23 32.96 2012-06-17 10:29:31.000 169 33331.41 414.62 2329.24 32.96 2012-06-17 10:29:31.000 169 33331.42 414.63 2329.20 32.96 2012-06-17 10:29:33.000 169 33331.44 414.65 2329.20 32.96 2012-06-17 10:29:34.000 169 33331.45 414.59 2329.22 32.96 2012-06-17 10:29:35.000 169 33331.46 414.57 2329.26 32.96 2012-06-17 10:29:36.000 169 33331.38 414.60 2329.32 32.96 2012-06-17 10:29:37.000 169 33331.35 414.58 2329.25 32.96 2012-06-17 10:29:38.000 169 33331.31 414.53 2329.23 32.96 2012-06-17 10:29:39.000 169 33331.25 414.55 2329.30 32.96 2012-06-17 10:29:40.000 169 33331.23 414.54 2329.26 32.96 2012-06-17 10:29:41.000 169 33331.20 414.51 2329.25 32.96 2012-06-17 10:29:42.000 169 33331.19 414.49 2329.34 32.96 2012-06-17 10:29:43.000 169 33331.11 414.52 2329.29 32.96 2012-06-17 10:29:44.000 169 33331.13 414.47 2329.22 32.96 2012-06-17 10:29:45.000 169 33331.11 414.53 2329.20 32.96 2012-06-17 10:29:46.000 169 33331.16 414.49 2329.35 32.96 2012-06-17 10:29:47.000 169 33331.04 414.48 2329.25 32.96 2012-06-17 10:29:48.000 169 33330.99 414.47 2329.34 32.96 2012-06-17 10:29:49.000 169 33331.01 414.48 2329.38 32.96 2012-06-17 10:29:50.000 169 33330.95 414.47 2329.35 32.96 2012-06-17 10:29:51.000 169 33330.86 414.44 2329.41 32.96 2012-06-17 10:29:52.000 169 33330.85 414.51 2329.38 32.95 2012-06-17 10:29:53.000 169 33330.86 414.49 2329.36 32.96 2012-06-17 10:29:54.000 169 33330.82 414.43 2329.37 32.95 2012-06-17 10:29:55.000 169 33330.73 414.45 2329.44 32.96 2012-06-17 10:29:56.000 169 33330.70 414.42 2329.43 32.96 2012-06-17 10:29:57.000 169 33330.67 414.49 2329.44 32.96 2012-06-17 10:29:58.000 169 33330.58 414.41 2329.38 32.95 2012-06-17 10:29:59.000 169 33330.55 414.44 2329.45 32.96 2012-06-17 10:30:00.000 169 33330.41 414.44 2329.53 32.96 2012-06-17 10:30:01.000 169 33330.53 414.38 2329.61 32.95 2012-06-17 10:30:02.000 169 33330.38 414.39 2329.56 32.96 2012-06-17 10:30:03.000 169 33330.39 414.40 2329.46 32.96 2012-06-17 10:30:04.000 169 33330.23 414.35 2329.54 32.96 2012-06-17 10:30:05.000 169 33330.16 414.42 2329.63 32.96 2012-06-17 10:30:06.000 169 33330.21 414.43 2329.59 32.95 2012-06-17 10:30:07.000 169 33330.05 414.43 2329.58 32.95 2012-06-17 10:30:08.000 169 33329.96 414.45 2329.60 32.95 2012-06-17 10:30:09.000 169 33329.94 414.48 2329.63 32.96 2012-06-17 10:30:10.000 169 33329.90 414.43 2329.67 32.95 2012-06-17 10:30:11.000 169 33329.82 414.48 2329.65 32.95 2012-06-17 10:30:12.000 169 33329.85 414.47 2329.69 32.95 2012-06-17 10:30:12.000 169 33329.70 414.50 2329.70 32.95 2012-06-17 10:30:14.000 169 33329.65 414.47 2329.77 32.95 2012-06-17 10:30:15.000 169 33329.62 414.47 2329.69 32.95 2012-06-17 10:30:16.000 169 33329.52 414.52 2329.77 32.95 2012-06-17 10:30:17.000 169 33329.46 414.49 2329.87 32.95 2012-06-17 10:30:18.000 169 33329.55 414.43 2329.86 32.95 2012-06-17 10:30:19.000 169 33329.46 414.44 2329.83 32.95 2012-06-17 10:30:20.000 169 33329.43 414.44 2329.88 32.95 2012-06-17 10:30:21.000 169 33329.35 414.44 2329.96 32.95 2012-06-17 10:30:22.000 169 33329.20 414.41 2330.04 32.96 2012-06-17 10:30:23.000 169 33329.24 414.35 2330.09 32.95 2012-06-17 10:30:24.000 169 33329.15 414.38 2330.07 32.95 2012-06-17 10:30:25.000 169 33329.00 414.38 2329.98 32.95 2012-06-17 10:30:25.000 169 33329.07 414.36 2330.08 32.95 2012-06-17 10:30:27.000 169 33328.95 414.34 2330.01 32.95 2012-06-17 10:30:28.000 169 33328.91 414.31 2330.08 32.95 2012-06-17 10:30:29.000 169 33328.93 414.28 2330.13 32.95 2012-06-17 10:30:30.000 169 33328.80 414.25 2330.12 32.95 2012-06-17 10:30:31.000 169 33328.80 414.25 2330.14 32.95 2012-06-17 10:30:32.000 169 33328.75 414.27 2330.15 32.95 2012-06-17 10:30:33.000 169 33328.65 414.17 2330.16 32.95 2012-06-17 10:30:34.000 169 33328.73 414.19 2330.27 32.95 2012-06-17 10:30:35.000 169 33328.67 414.20 2330.24 32.95 2012-06-17 10:30:36.000 169 33328.55 414.18 2330.22 32.95 2012-06-17 10:30:37.000 169 33328.45 414.16 2330.28 32.95 2012-06-17 10:30:38.000 169 33328.46 414.14 2330.31 32.96 2012-06-17 10:30:39.000 169 33328.47 414.15 2330.32 32.95 2012-06-17 10:30:40.000 169 33328.48 414.12 2330.34 32.95 2012-06-17 10:30:41.000 169 33328.37 414.16 2330.39 32.95 2012-06-17 10:30:42.000 169 33328.40 414.18 2330.42 32.95 2012-06-17 10:30:43.000 169 33328.43 414.14 2330.43 32.95 2012-06-17 10:30:44.000 169 33328.44 414.14 2330.37 32.95 2012-06-17 10:30:45.000 169 33328.30 414.07 2330.41 32.95 2012-06-17 10:30:46.000 169 33328.33 414.09 2330.47 32.96 2012-06-17 10:30:47.000 169 33328.34 414.10 2330.50 32.95 2012-06-17 10:30:48.000 169 33328.45 414.06 2330.48 32.95 2012-06-17 10:30:49.000 169 33328.37 414.06 2330.50 32.96 2012-06-17 10:30:50.000 169 33328.39 414.05 2330.46 32.95 2012-06-17 10:30:51.000 169 33328.40 413.97 2330.53 32.95 2012-06-17 10:30:52.000 169 33328.36 414.00 2330.53 32.95 2012-06-17 10:30:53.000 169 33328.39 413.93 2330.56 32.95 2012-06-17 10:30:54.000 169 33328.49 413.91 2330.51 32.95 2012-06-17 10:30:55.000 169 33328.64 413.86 2330.63 32.95 2012-06-17 10:30:56.000 169 33328.53 413.85 2330.55 32.95 2012-06-17 10:30:57.000 169 33328.57 413.84 2330.60 32.95 2012-06-17 10:30:58.000 169 33328.66 413.82 2330.60 32.95 2012-06-17 10:30:59.000 169 33328.74 413.81 2330.58 32.95 2012-06-17 10:31:00.000 169 33328.73 413.78 2330.47 32.95 2012-06-17 10:31:01.000 169 33328.76 413.78 2330.49 32.95 2012-06-17 10:31:02.000 169 33328.83 413.74 2330.55 32.95 2012-06-17 10:31:03.000 169 33328.84 413.74 2330.50 32.95 2012-06-17 10:31:04.000 169 33328.96 413.72 2330.52 32.95 2012-06-17 10:31:05.000 169 33328.90 413.68 2330.56 32.95 2012-06-17 10:31:06.000 169 33328.97 413.70 2330.44 32.95 2012-06-17 10:31:06.000 169 33329.05 413.70 2330.41 32.95 2012-06-17 10:31:08.000 169 33329.04 413.70 2330.41 32.95 2012-06-17 10:31:09.000 169 33329.18 413.73 2330.41 32.95 2012-06-17 10:31:10.000 169 33329.15 413.73 2330.28 32.95 2012-06-17 10:31:11.000 169 33329.05 413.76 2330.41 32.95 2012-06-17 10:31:12.000 169 33329.10 413.76 2330.29 32.95 2012-06-17 10:31:13.000 169 33329.26 413.75 2330.31 32.95 2012-06-17 10:31:14.000 169 33329.20 413.77 2330.33 32.95 2012-06-17 10:31:15.000 169 33329.26 413.82 2330.21 32.95 2012-06-17 10:31:16.000 169 33329.29 413.75 2330.20 32.95 2012-06-17 10:31:17.000 169 33329.29 413.77 2330.19 32.95 2012-06-17 10:31:18.000 169 33329.38 413.77 2330.14 32.95 2012-06-17 10:31:19.000 169 33329.36 413.84 2330.19 32.95 2012-06-17 10:31:19.000 169 33329.33 413.83 2330.12 32.95 2012-06-17 10:31:21.000 169 33329.46 413.81 2330.12 32.95 2012-06-17 10:31:22.000 169 33329.49 413.85 2330.10 32.95 2012-06-17 10:31:23.000 169 33329.46 413.80 2329.95 32.95 2012-06-17 10:31:24.000 169 33329.60 413.84 2330.03 32.95 2012-06-17 10:31:25.000 169 33329.60 413.87 2329.96 32.95 2012-06-17 10:31:26.000 169 33329.63 413.85 2330.00 32.95 2012-06-17 10:31:27.000 169 33329.74 413.86 2330.04 32.95 2012-06-17 10:31:28.000 169 33329.72 413.81 2329.94 32.95 2012-06-17 10:31:29.000 169 33329.77 413.79 2329.89 32.95 2012-06-17 10:31:30.000 169 33329.82 413.86 2329.93 32.95 2012-06-17 10:31:31.000 169 33329.90 413.82 2329.84 32.95 2012-06-17 10:31:32.000 169 33329.92 413.80 2329.82 32.95 2012-06-17 10:31:33.000 169 33329.99 413.83 2329.73 32.95 2012-06-17 10:31:34.000 169 33330.05 413.82 2329.76 32.95 2012-06-17 10:31:35.000 169 33330.05 413.79 2329.72 32.95 2012-06-17 10:31:36.000 169 33330.26 413.76 2329.71 32.95 2012-06-17 10:31:37.000 169 33330.16 413.76 2329.66 32.95 2012-06-17 10:31:38.000 169 33330.17 413.77 2329.60 32.95 2012-06-17 10:31:39.000 169 33330.28 413.79 2329.66 32.95 2012-06-17 10:31:40.000 169 33330.35 413.77 2329.62 32.95 2012-06-17 10:31:41.000 169 33330.44 413.77 2329.50 32.95 2012-06-17 10:31:42.000 169 33330.38 413.73 2329.51 32.95 2012-06-17 10:31:43.000 169 33330.56 413.79 2329.48 32.95 2012-06-17 10:31:44.000 169 33330.54 413.78 2329.48 32.95 2012-06-17 10:31:45.000 169 33330.60 413.72 2329.47 32.95 2012-06-17 10:31:46.000 169 33330.67 413.75 2329.35 32.95 2012-06-17 10:31:47.000 169 33330.72 413.77 2329.35 32.95 2012-06-17 10:31:48.000 169 33330.79 413.78 2329.30 32.95 2012-06-17 10:31:49.000 169 33330.81 413.78 2329.32 32.95 2012-06-17 10:31:50.000 169 33330.83 413.77 2329.24 32.95 2012-06-17 10:31:51.000 169 33330.85 413.73 2329.24 32.95 2012-06-17 10:31:52.000 169 33330.91 413.75 2329.16 32.95 2012-06-17 10:31:53.000 169 33330.98 413.74 2329.15 32.95 2012-06-17 10:31:54.000 169 33330.98 413.82 2329.16 32.95 2012-06-17 10:31:55.000 169 33331.17 413.81 2329.09 32.95 2012-06-17 10:31:56.000 169 33331.09 413.81 2329.05 32.95 2012-06-17 10:31:57.000 169 33331.22 413.80 2329.04 32.95 2012-06-17 10:31:58.000 169 33331.27 413.82 2329.01 32.95 2012-06-17 10:31:59.000 169 33331.22 413.79 2329.01 32.95 2012-06-17 10:32:00.000 169 33331.42 413.85 2329.00 32.95 2012-06-17 10:32:00.000 169 33331.48 413.86 2328.87 32.95 2012-06-17 10:32:02.000 169 33331.46 413.84 2328.98 32.95 2012-06-17 10:32:03.000 169 33331.63 413.88 2328.79 32.95 2012-06-17 10:32:04.000 169 33331.63 413.89 2328.84 32.95 2012-06-17 10:32:05.000 169 33331.63 413.87 2328.79 32.95 2012-06-17 10:32:06.000 169 33331.64 413.94 2328.80 32.95 2012-06-17 10:32:07.000 169 33331.73 413.97 2328.71 32.95 2012-06-17 10:32:08.000 169 33331.79 413.97 2328.67 32.95 2012-06-17 10:32:09.000 169 33331.80 414.01 2328.60 32.95 2012-06-17 10:32:10.000 169 33331.88 414.03 2328.61 32.95 2012-06-17 10:32:11.000 169 33331.86 414.08 2328.63 32.95 2012-06-17 10:32:12.000 169 33331.87 414.09 2328.57 32.95 2012-06-17 10:32:13.000 169 33331.88 414.12 2328.55 32.95 2012-06-17 10:32:13.000 169 33331.91 414.12 2328.49 32.95 2012-06-17 10:32:15.000 169 33331.96 414.15 2328.45 32.95 2012-06-17 10:32:16.000 169 33331.93 414.18 2328.46 32.95 2012-06-17 10:32:17.000 169 33331.96 414.19 2328.44 32.95 2012-06-17 10:32:18.000 169 33332.04 414.20 2328.47 32.95 2012-06-17 10:32:19.000 169 33331.94 414.20 2328.38 32.95 2012-06-17 10:32:20.000 169 33331.96 414.18 2328.43 32.95 2012-06-17 10:32:21.000 169 33331.93 414.20 2328.39 32.95 2012-06-17 10:32:22.000 169 33331.96 414.25 2328.32 32.95 2012-06-17 10:32:23.000 169 33332.10 414.27 2328.33 32.95 2012-06-17 10:32:24.000 169 33332.10 414.28 2328.33 32.95 2012-06-17 10:32:25.000 169 33332.11 414.31 2328.29 32.95 2012-06-17 10:32:26.000 169 33332.16 414.27 2328.39 32.95 2012-06-17 10:32:27.000 169 33332.24 414.31 2328.36 32.95 2012-06-17 10:32:28.000 169 33332.28 414.24 2328.27 32.95 2012-06-17 10:32:29.000 169 33332.40 414.25 2328.27 32.95 2012-06-17 10:32:30.000 169 33332.50 414.20 2328.30 32.95 2012-06-17 10:32:31.000 169 33332.44 414.22 2328.20 32.95 2012-06-17 10:32:32.000 169 33332.56 414.19 2328.23 32.95 2012-06-17 10:32:33.000 169 33332.62 414.20 2328.22 32.95 2012-06-17 10:32:34.000 169 33332.62 414.14 2328.14 32.95 2012-06-17 10:32:35.000 169 33332.83 414.14 2328.12 32.95 2012-06-17 10:32:36.000 169 33332.88 414.12 2328.11 32.95 2012-06-17 10:32:37.000 169 33333.11 414.06 2328.11 32.95 2012-06-17 10:32:38.000 169 33333.23 414.11 2328.01 32.95 2012-06-17 10:32:39.000 169 33333.17 414.06 2327.96 32.95 2012-06-17 10:32:40.000 169 33333.41 414.07 2328.01 32.95 2012-06-17 10:32:41.000 169 33333.59 414.04 2328.00 32.95 2012-06-17 10:32:42.000 169 33333.73 413.97 2327.95 32.95 2012-06-17 10:32:43.000 169 33333.85 414.04 2327.90 32.95 2012-06-17 10:32:44.000 169 33334.04 413.98 2327.86 32.95 2012-06-17 10:32:45.000 169 33334.11 413.95 2327.79 32.95 2012-06-17 10:32:46.000 169 33334.23 413.93 2327.70 32.95 2012-06-17 10:32:47.000 169 33334.35 413.93 2327.65 32.95 2012-06-17 10:32:48.000 169 33334.48 413.89 2327.71 32.95 2012-06-17 10:32:49.000 169 33334.67 413.89 2327.60 32.95 2012-06-17 10:32:50.000 169 33334.77 413.84 2327.47 32.95 2012-06-17 10:32:51.000 169 33334.82 413.81 2327.53 32.95 2012-06-17 10:32:52.000 169 33335.01 413.82 2327.39 32.95 2012-06-17 10:32:53.000 169 33335.11 413.78 2327.32 32.95 2012-06-17 10:32:54.000 169 33335.32 413.77 2327.33 32.95 2012-06-17 10:32:54.000 169 33335.40 413.75 2327.27 32.95 2012-06-17 10:32:56.000 169 33335.64 413.75 2327.27 32.95 2012-06-17 10:32:57.000 169 33335.66 413.71 2327.22 32.95 2012-06-17 10:32:58.000 169 33335.88 413.68 2327.05 32.95 2012-06-17 10:32:59.000 169 33336.04 413.65 2326.95 32.95 2012-06-17 10:33:00.000 169 33336.14 413.64 2326.92 32.95 2012-06-17 10:33:01.000 169 33336.32 413.63 2326.89 32.95 2012-06-17 10:33:02.000 169 33336.43 413.58 2326.81 32.95 2012-06-17 10:33:03.000 169 33336.61 413.59 2326.80 32.95 2012-06-17 10:33:04.000 169 33336.72 413.54 2326.66 32.95 2012-06-17 10:33:05.000 169 33336.89 413.54 2326.62 32.95 2012-06-17 10:33:06.000 169 33336.96 413.52 2326.55 32.95 2012-06-17 10:33:07.000 169 33337.07 413.51 2326.61 32.95 2012-06-17 10:33:07.000 169 33337.22 413.50 2326.44 32.95 2012-06-17 10:33:09.000 169 33337.38 413.50 2326.36 32.95 2012-06-17 10:33:10.000 169 33337.47 413.49 2326.33 32.95 2012-06-17 10:33:11.000 169 33337.68 413.49 2326.21 32.95 2012-06-17 10:33:12.000 169 33337.74 413.49 2326.22 32.95 2012-06-17 10:33:13.000 169 33337.81 413.53 2326.18 32.95 2012-06-17 10:33:14.000 169 33338.02 413.47 2326.00 32.95 2012-06-17 10:33:15.000 169 33338.17 413.45 2325.97 32.95 2012-06-17 10:33:16.000 169 33338.25 413.47 2325.93 32.95 2012-06-17 10:33:17.000 169 33338.48 413.45 2325.81 32.95 2012-06-17 10:33:18.000 169 33338.56 413.46 2325.75 32.95 2012-06-17 10:33:19.000 169 33338.71 413.45 2325.76 32.95 2012-06-17 10:33:20.000 169 33338.74 413.46 2325.66 32.95 2012-06-17 10:33:21.000 169 33338.89 413.47 2325.63 32.95 2012-06-17 10:33:22.000 169 33339.11 413.44 2325.50 32.95 2012-06-17 10:33:23.000 169 33339.19 413.47 2325.47 32.95 2012-06-17 10:33:24.000 169 33339.18 413.44 2325.40 32.95 2012-06-17 10:33:25.000 169 33339.36 413.43 2325.28 32.95 2012-06-17 10:33:26.000 169 33339.36 413.44 2325.40 32.95 2012-06-17 10:33:27.000 169 33339.45 413.42 2325.32 32.95 2012-06-17 10:33:28.000 169 33339.61 413.42 2325.20 32.95 2012-06-17 10:33:29.000 169 33339.58 413.44 2324.99 32.95 2012-06-17 10:33:30.000 169 33339.75 413.46 2325.00 32.95 2012-06-17 10:33:31.000 169 33339.71 413.49 2324.92 32.95 2012-06-17 10:33:32.000 169 33339.69 413.52 2324.85 32.95 2012-06-17 10:33:33.000 169 33339.85 413.52 2324.85 32.95 2012-06-17 10:33:34.000 169 33339.90 413.55 2324.82 32.95 2012-06-17 10:33:35.000 169 33339.88 413.59 2324.73 32.95 2012-06-17 10:33:36.000 169 33339.91 413.62 2324.69 32.95 2012-06-17 10:33:37.000 169 33339.97 413.66 2324.51 32.95 2012-06-17 10:33:38.000 169 33340.05 413.73 2324.67 32.95 2012-06-17 10:33:39.000 169 33340.04 413.75 2324.55 32.95 2012-06-17 10:33:40.000 169 33340.07 413.80 2324.45 32.95 2012-06-17 10:33:41.000 169 33340.11 413.88 2324.39 32.95 2012-06-17 10:33:42.000 169 33340.11 413.82 2324.41 32.95 2012-06-17 10:33:43.000 169 33340.17 413.86 2324.35 32.95 2012-06-17 10:33:44.000 169 33340.23 413.95 2324.28 32.95 2012-06-17 10:33:45.000 169 33340.28 413.95 2324.31 32.95 2012-06-17 10:33:46.000 169 33340.31 413.98 2324.26 32.95 2012-06-17 10:33:47.000 169 33340.35 414.02 2324.19 32.95 2012-06-17 10:33:48.000 169 33340.33 414.03 2324.24 32.95 2012-06-17 10:33:48.000 169 33340.36 414.03 2324.24 32.95 2012-06-17 10:33:50.000 169 33340.51 414.09 2324.18 32.95 2012-06-17 10:33:51.000 169 33340.48 414.08 2324.10 32.95 2012-06-17 10:33:52.000 169 33340.63 414.10 2324.08 32.95 2012-06-17 10:33:53.000 169 33340.71 414.12 2324.08 32.95 2012-06-17 10:33:54.000 169 33340.84 414.12 2323.96 32.95 2012-06-17 10:33:55.000 169 33340.91 414.05 2324.01 32.95 2012-06-17 10:33:56.000 169 33340.95 414.01 2324.05 32.95 2012-06-17 10:33:57.000 169 33341.06 414.04 2323.92 32.95 2012-06-17 10:33:58.000 169 33341.14 414.02 2323.82 32.95 2012-06-17 10:33:59.000 169 33341.31 413.99 2323.84 32.95 2012-06-17 10:34:00.000 169 33341.31 413.99 2323.85 32.95 2012-06-17 10:34:01.000 169 33341.38 414.00 2323.64 32.95 2012-06-17 10:34:01.000 169 33341.57 413.99 2323.72 32.95 2012-06-17 10:34:03.000 169 33341.62 413.97 2323.72 32.95 2012-06-17 10:34:04.000 169 33341.70 413.99 2323.63 32.95 2012-06-17 10:34:05.000 169 33341.73 413.99 2323.55 32.95 2012-06-17 10:34:06.000 169 33341.78 413.93 2323.47 32.95 2012-06-17 10:34:07.000 169 33341.88 414.01 2323.46 32.95 2012-06-17 10:34:08.000 169 33342.07 414.05 2323.43 32.95 2012-06-17 10:34:09.000 169 33342.05 414.06 2323.33 32.95 2012-06-17 10:34:10.000 169 33342.16 414.05 2323.33 32.95 2012-06-17 10:34:11.000 169 33342.22 414.06 2323.22 32.95 2012-06-17 10:34:12.000 169 33342.36 414.08 2323.22 32.95 2012-06-17 10:34:13.000 169 33342.38 414.11 2323.06 32.95 2012-06-17 10:34:14.000 169 33342.40 414.13 2323.01 32.95 2012-06-17 10:34:15.000 169 33342.47 414.14 2322.95 32.95 2012-06-17 10:34:16.000 169 33342.59 414.23 2322.96 32.95 2012-06-17 10:34:17.000 169 33342.53 414.25 2322.97 32.95 2012-06-17 10:34:18.000 169 33342.53 414.23 2322.80 32.95 2012-06-17 10:34:19.000 169 33342.78 414.30 2322.84 32.95 2012-06-17 10:34:20.000 169 33342.90 414.35 2322.77 32.95 2012-06-17 10:34:21.000 169 33342.95 414.35 2322.67 32.95 2012-06-17 10:34:22.000 169 33343.07 414.40 2322.69 32.95 2012-06-17 10:34:23.000 169 33343.15 414.49 2322.56 32.95 2012-06-17 10:34:24.000 169 33343.15 414.51 2322.68 32.95 2012-06-17 10:34:25.000 169 33343.18 414.59 2322.52 32.95 2012-06-17 10:34:26.000 169 33343.40 414.65 2322.50 32.95 2012-06-17 10:34:27.000 169 33343.40 414.67 2322.40 32.95 2012-06-17 10:34:28.000 169 33343.64 414.73 2322.42 32.95 2012-06-17 10:34:29.000 169 33343.77 414.76 2322.28 32.95 2012-06-17 10:34:30.000 169 33343.84 414.81 2322.30 32.95 2012-06-17 10:34:31.000 169 33343.83 414.86 2322.12 32.95 2012-06-17 10:34:32.000 169 33344.13 414.86 2322.23 32.95 2012-06-17 10:34:33.000 169 33344.13 414.85 2322.19 32.95 2012-06-17 10:34:34.000 169 33344.16 414.94 2322.11 32.95 2012-06-17 10:34:35.000 169 33344.30 414.98 2321.96 32.95 2012-06-17 10:34:36.000 169 33344.31 415.00 2321.99 32.95 2012-06-17 10:34:37.000 169 33344.51 415.09 2321.81 32.95 2012-06-17 10:34:38.000 169 33344.51 415.07 2321.73 32.95 2012-06-17 10:34:39.000 169 33344.58 415.08 2321.70 32.95 2012-06-17 10:34:40.000 169 33344.64 415.10 2321.72 32.95 2012-06-17 10:34:41.000 169 33344.74 415.13 2321.64 32.95 2012-06-17 10:34:42.000 169 33344.76 415.15 2321.59 32.95 2012-06-17 10:34:42.000 169 33344.98 415.14 2321.56 32.95 2012-06-17 10:34:44.000 169 33344.88 415.17 2321.41 32.95 2012-06-17 10:34:45.000 169 33344.97 415.16 2321.44 32.95 2012-06-17 10:34:46.000 169 33345.05 415.16 2321.40 32.95 2012-06-17 10:34:47.000 169 33345.10 415.13 2321.46 32.95 2012-06-17 10:34:48.000 169 33345.23 415.09 2321.22 32.95 2012-06-17 10:34:49.000 169 33345.00 415.11 2321.20 32.95 2012-06-17 10:34:50.000 169 33345.05 415.13 2321.14 32.95 2012-06-17 10:34:51.000 169 33345.08 415.12 2321.13 32.95 2012-06-17 10:34:52.000 169 33345.16 415.10 2321.10 32.95 2012-06-17 10:34:53.000 169 33345.10 415.16 2321.12 32.95 2012-06-17 10:34:54.000 169 33345.11 415.16 2320.95 32.95 2012-06-17 10:34:55.000 169 33345.07 415.14 2321.07 32.95 2012-06-17 10:34:55.000 169 33345.01 415.15 2320.93 32.95 2012-06-17 10:34:57.000 169 33345.02 415.18 2320.99 32.95 2012-06-17 10:34:58.000 169 33345.02 415.25 2320.88 32.95 2012-06-17 10:34:59.000 169 33344.94 415.33 2320.81 32.95 2012-06-17 10:35:00.000 169 33344.99 415.35 2320.85 32.95 2012-06-17 10:35:01.000 169 33344.89 415.44 2320.76 32.95 2012-06-17 10:35:02.000 169 33344.82 415.43 2320.84 32.95 2012-06-17 10:35:03.000 169 33344.75 415.45 2320.72 32.95 2012-06-17 10:35:04.000 169 33344.79 415.48 2320.71 32.95 2012-06-17 10:35:05.000 169 33344.60 415.53 2320.76 32.95 2012-06-17 10:35:06.000 169 33344.50 415.58 2320.72 32.95 2012-06-17 10:35:07.000 169 33344.51 415.64 2320.68 32.95 2012-06-17 10:35:08.000 169 33344.51 415.64 2320.70 32.95 2012-06-17 10:35:09.000 169 33344.36 415.67 2320.76 32.95 2012-06-17 10:35:10.000 169 33344.32 415.69 2320.78 32.95 2012-06-17 10:35:11.000 169 33344.23 415.73 2320.82 32.95 2012-06-17 10:35:12.000 169 33344.17 415.75 2320.78 32.95 2012-06-17 10:35:13.000 169 33344.07 415.80 2320.84 32.95 2012-06-17 10:35:14.000 169 33344.01 415.83 2320.93 32.95 2012-06-17 10:35:15.000 169 33344.08 415.84 2320.90 32.95 2012-06-17 10:35:16.000 169 33344.00 415.85 2320.87 32.95 2012-06-17 10:35:17.000 169 33343.98 415.88 2320.93 32.95 2012-06-17 10:35:18.000 169 33344.00 415.88 2321.01 32.95 2012-06-17 10:35:19.000 169 33343.95 415.87 2320.97 32.95 2012-06-17 10:35:20.000 169 33343.96 415.87 2321.07 32.95 2012-06-17 10:35:21.000 169 33343.86 415.90 2321.06 32.95 2012-06-17 10:35:22.000 169 33343.88 415.90 2321.00 32.95 2012-06-17 10:35:23.000 169 33343.75 415.93 2320.93 32.95 2012-06-17 10:35:24.000 169 33343.72 415.95 2321.02 32.95 2012-06-17 10:35:25.000 169 33343.62 415.94 2321.03 32.95 2012-06-17 10:35:26.000 169 33343.64 415.93 2321.12 32.95 2012-06-17 10:35:27.000 169 33343.59 415.94 2321.06 32.95 2012-06-17 10:35:28.000 169 33343.40 416.00 2321.06 32.95 2012-06-17 10:35:29.000 169 33343.38 415.96 2321.10 32.95 2012-06-17 10:35:30.000 169 33343.29 416.02 2321.06 32.95 2012-06-17 10:35:31.000 169 33343.32 415.98 2321.12 32.95 2012-06-17 10:35:32.000 169 33343.15 416.00 2321.10 32.95 2012-06-17 10:35:33.000 169 33343.12 416.01 2321.08 32.95 2012-06-17 10:35:34.000 169 33342.98 416.02 2321.24 32.95 2012-06-17 10:35:35.000 169 33342.90 415.97 2321.20 32.95 2012-06-17 10:35:36.000 169 33342.86 415.96 2321.30 32.95 2012-06-17 10:35:36.000 169 33342.72 415.95 2321.28 32.95 2012-06-17 10:35:38.000 169 33342.64 415.99 2321.29 32.95 2012-06-17 10:35:39.000 169 33342.52 416.00 2321.33 32.95 2012-06-17 10:35:40.000 169 33342.42 415.98 2321.42 32.95 2012-06-17 10:35:41.000 169 33342.36 416.00 2321.38 32.95 2012-06-17 10:35:42.000 169 33342.24 415.90 2321.40 32.95 2012-06-17 10:35:43.000 169 33342.23 415.96 2321.47 32.95 2012-06-17 10:35:44.000 169 33342.12 415.98 2321.43 32.95 2012-06-17 10:35:45.000 169 33342.06 415.91 2321.47 32.95 2012-06-17 10:35:46.000 169 33341.94 415.98 2321.61 32.95 2012-06-17 10:35:47.000 169 33341.88 415.98 2321.54 32.95 2012-06-17 10:35:48.000 169 33341.83 416.00 2321.65 32.95 2012-06-17 10:35:49.000 169 33341.75 415.96 2321.56 32.95 2012-06-17 10:35:49.000 169 33341.61 415.98 2321.62 32.95 2012-06-17 10:35:51.000 169 33341.56 415.96 2321.64 32.95 2012-06-17 10:35:52.000 169 33341.53 415.98 2321.70 32.95 2012-06-17 10:35:53.000 169 33341.45 415.99 2321.71 32.95 2012-06-17 10:35:54.000 169 33341.27 415.95 2321.74 32.95 2012-06-17 10:35:55.000 169 33341.18 415.99 2321.69 32.95 2012-06-17 10:35:56.000 169 33341.12 416.05 2321.86 32.95 2012-06-17 10:35:57.000 169 33341.13 416.03 2321.83 32.95 2012-06-17 10:35:58.000 169 33341.06 416.11 2321.86 32.95 2012-06-17 10:35:59.000 169 33341.05 416.06 2321.89 32.95 2012-06-17 10:36:00.000 169 33340.92 416.08 2322.00 32.95 2012-06-17 10:36:01.000 169 33340.88 416.09 2322.00 32.95 2012-06-17 10:36:02.000 169 33340.85 416.07 2322.02 32.95 2012-06-17 10:36:03.000 169 33340.82 416.10 2322.05 32.95 2012-06-17 10:36:04.000 169 33340.80 416.09 2322.08 32.95 2012-06-17 10:36:05.000 169 33340.79 416.11 2322.13 32.95 2012-06-17 10:36:06.000 169 33340.78 416.08 2322.18 32.95 2012-06-17 10:36:07.000 169 33340.76 416.07 2322.21 32.95 2012-06-17 10:36:08.000 169 33340.66 416.04 2322.22 32.95 2012-06-17 10:36:09.000 169 33340.66 416.00 2322.30 32.95 2012-06-17 10:36:10.000 169 33340.63 416.00 2322.21 32.95 2012-06-17 10:36:11.000 169 33340.54 415.98 2322.30 32.95 2012-06-17 10:36:12.000 169 33340.48 416.01 2322.33 32.95 2012-06-17 10:36:13.000 169 33340.66 415.97 2322.34 32.95 2012-06-17 10:36:14.000 169 33340.54 415.93 2322.39 32.95 2012-06-17 10:36:15.000 169 33340.50 415.92 2322.33 32.95 2012-06-17 10:36:16.000 169 33340.48 415.88 2322.45 32.95 2012-06-17 10:36:17.000 169 33340.43 415.86 2322.41 32.95 2012-06-17 10:36:18.000 169 33340.33 415.79 2322.46 32.95 2012-06-17 10:36:19.000 169 33340.26 415.74 2322.38 32.95 2012-06-17 10:36:20.000 169 33340.26 415.81 2322.46 32.95 2012-06-17 10:36:21.000 169 33340.25 415.76 2322.46 32.95 2012-06-17 10:36:22.000 169 33340.14 415.74 2322.56 32.95 2012-06-17 10:36:23.000 169 33340.07 415.74 2322.46 32.95 2012-06-17 10:36:24.000 169 33339.97 415.75 2322.47 32.95 2012-06-17 10:36:25.000 169 33339.91 415.69 2322.57 32.95 2012-06-17 10:36:26.000 169 33339.92 415.73 2322.48 32.95 2012-06-17 10:36:27.000 169 33339.85 415.73 2322.51 32.95 2012-06-17 10:36:28.000 169 33339.78 415.74 2322.49 32.95 2012-06-17 10:36:29.000 169 33339.60 415.75 2322.53 32.95 2012-06-17 10:36:30.000 169 33339.48 415.75 2322.55 32.95 2012-06-17 10:36:30.000 169 33339.50 415.84 2322.55 32.95 2012-06-17 10:36:32.000 169 33339.48 415.81 2322.58 32.95 2012-06-17 10:36:33.000 169 33339.41 415.84 2322.56 32.95 2012-06-17 10:36:34.000 169 33339.30 415.94 2322.61 32.95 2012-06-17 10:36:35.000 169 33339.28 415.90 2322.65 32.95 2012-06-17 10:36:36.000 169 33339.08 415.96 2322.65 32.95 2012-06-17 10:36:37.000 169 33339.12 416.02 2322.71 32.95 2012-06-17 10:36:38.000 169 33339.06 416.03 2322.70 32.95 2012-06-17 10:36:39.000 169 33339.01 416.04 2322.70 32.95 2012-06-17 10:36:40.000 169 33338.92 416.05 2322.80 32.95 2012-06-17 10:36:41.000 169 33338.85 415.97 2322.82 32.95 2012-06-17 10:36:42.000 169 33338.82 416.06 2322.85 32.95 2012-06-17 10:36:43.000 169 33338.77 416.04 2322.89 32.95 2012-06-17 10:36:43.000 169 33338.70 416.09 2322.85 32.95 2012-06-17 10:36:45.000 169 33338.65 416.07 2322.96 32.95 2012-06-17 10:36:46.000 169 33338.57 416.07 2322.92 32.95 2012-06-17 10:36:47.000 169 33338.52 416.09 2322.95 32.95 2012-06-17 10:36:48.000 169 33338.45 416.10 2322.94 32.95 2012-06-17 10:36:49.000 169 33338.33 416.10 2322.99 32.95 2012-06-17 10:36:50.000 169 33338.41 416.13 2322.99 32.95 2012-06-17 10:36:51.000 169 33338.33 416.08 2323.08 32.95 2012-06-17 10:36:52.000 169 33338.15 416.09 2323.16 32.95 2012-06-17 10:36:53.000 169 33338.09 416.03 2323.08 32.95 2012-06-17 10:36:54.000 169 33338.04 416.12 2323.10 32.95 2012-06-17 10:36:55.000 169 33337.99 416.03 2323.17 32.95 2012-06-17 10:36:56.000 169 33337.81 416.04 2323.17 32.95 2012-06-17 10:36:57.000 169 33337.89 416.04 2323.17 32.95 2012-06-17 10:36:58.000 169 33337.87 416.02 2323.26 32.95 2012-06-17 10:36:59.000 169 33337.70 416.00 2323.23 32.95 2012-06-17 10:37:00.000 169 33337.64 415.99 2323.23 32.95 2012-06-17 10:37:01.000 169 33337.62 415.94 2323.34 32.95 2012-06-17 10:37:02.000 169 33337.47 415.92 2323.28 32.95 2012-06-17 10:37:03.000 169 33337.50 415.93 2323.36 32.95 2012-06-17 10:37:04.000 169 33337.32 415.91 2323.39 32.95 2012-06-17 10:37:05.000 169 33337.29 415.89 2323.39 32.95 2012-06-17 10:37:06.000 169 33337.35 415.89 2323.42 32.95 2012-06-17 10:37:07.000 169 33337.24 415.89 2323.30 32.95 2012-06-17 10:37:08.000 169 33337.18 415.90 2323.41 32.95 2012-06-17 10:37:09.000 169 33337.02 415.90 2323.36 32.95 2012-06-17 10:37:10.000 169 33336.97 415.94 2323.46 32.95 2012-06-17 10:37:11.000 169 33336.94 415.95 2323.51 32.95 2012-06-17 10:37:12.000 169 33336.93 415.97 2323.51 32.95 2012-06-17 10:37:13.000 169 33336.83 416.00 2323.37 32.95 2012-06-17 10:37:14.000 169 33336.86 416.00 2323.51 32.95 2012-06-17 10:37:15.000 169 33336.76 416.03 2323.53 32.95 2012-06-17 10:37:16.000 169 33336.71 416.04 2323.64 32.95 2012-06-17 10:37:17.000 169 33336.62 416.03 2323.60 32.95 2012-06-17 10:37:18.000 169 33336.47 416.03 2323.62 32.95 2012-06-17 10:37:19.000 169 33336.55 416.08 2323.64 32.95 2012-06-17 10:37:20.000 169 33336.51 416.12 2323.70 32.95 2012-06-17 10:37:21.000 169 33336.36 416.11 2323.64 32.95 2012-06-17 10:37:22.000 169 33336.35 416.10 2323.71 32.95 2012-06-17 10:37:23.000 169 33336.19 416.17 2323.73 32.95 2012-06-17 10:37:24.000 169 33336.13 416.15 2323.68 32.95 2012-06-17 10:37:24.000 169 33336.02 416.17 2323.82 32.95 2012-06-17 10:37:26.000 169 33336.08 416.19 2323.77 32.95 2012-06-17 10:37:27.000 169 33335.94 416.25 2323.81 32.95 2012-06-17 10:37:28.000 169 33335.86 416.22 2323.79 32.95 2012-06-17 10:37:29.000 169 33335.83 416.21 2323.92 32.95 2012-06-17 10:37:30.000 169 33335.78 416.27 2323.85 32.95 2012-06-17 10:37:31.000 169 33335.61 416.26 2323.83 32.95 2012-06-17 10:37:32.000 169 33335.61 416.23 2323.93 32.95 2012-06-17 10:37:33.000 169 33335.51 416.24 2323.94 32.95 2012-06-17 10:37:34.000 169 33335.46 416.27 2323.93 32.95 2012-06-17 10:37:35.000 169 33335.39 416.25 2323.93 32.95 2012-06-17 10:37:36.000 169 33335.38 416.21 2324.07 32.95 2012-06-17 10:37:37.000 169 33335.24 416.21 2324.03 32.95 2012-06-17 10:37:37.000 169 33335.17 416.22 2324.11 32.95 2012-06-17 10:37:39.000 169 33335.21 416.18 2323.99 32.95 2012-06-17 10:37:40.000 169 33335.07 416.19 2324.05 32.95 2012-06-17 10:37:41.000 169 33335.10 416.12 2324.13 32.95 2012-06-17 10:37:42.000 169 33334.92 416.11 2324.05 32.95 2012-06-17 10:37:43.000 169 33334.98 416.06 2324.07 32.95 2012-06-17 10:37:44.000 169 33334.86 416.00 2324.11 32.95 2012-06-17 10:37:45.000 169 33334.77 415.97 2324.17 32.95 2012-06-17 10:37:46.000 169 33334.76 415.93 2324.22 32.95 2012-06-17 10:37:47.000 169 33334.58 415.89 2324.20 32.95 2012-06-17 10:37:48.000 169 33334.59 415.83 2324.23 32.95 2012-06-17 10:37:49.000 169 33334.50 415.84 2324.25 32.95 2012-06-17 10:37:50.000 169 33334.47 415.79 2324.26 32.95 2012-06-17 10:37:51.000 169 33334.39 415.78 2324.30 32.95 2012-06-17 10:37:52.000 169 33334.38 415.74 2324.32 32.95 2012-06-17 10:37:53.000 169 33334.38 415.78 2324.30 32.95 2012-06-17 10:37:54.000 169 33334.30 415.73 2324.28 32.95 2012-06-17 10:37:55.000 169 33334.28 415.72 2324.38 32.95 2012-06-17 10:37:56.000 169 33334.27 415.72 2324.36 32.95 2012-06-17 10:37:57.000 169 33334.22 415.67 2324.42 32.95 2012-06-17 10:37:58.000 169 33334.12 415.63 2324.35 32.95 2012-06-17 10:37:59.000 169 33334.06 415.61 2324.37 32.95 2012-06-17 10:38:00.000 169 33334.08 415.59 2324.34 32.95 2012-06-17 10:38:01.000 169 33333.93 415.57 2324.41 32.95 2012-06-17 10:38:02.000 169 33333.94 415.52 2324.46 32.95 2012-06-17 10:38:03.000 169 33333.83 415.45 2324.47 32.95 2012-06-17 10:38:04.000 169 33333.67 415.43 2324.44 32.95 2012-06-17 10:38:05.000 169 33333.57 415.45 2324.47 32.95 2012-06-17 10:38:06.000 169 33333.59 415.38 2324.46 32.95 2012-06-17 10:38:07.000 169 33333.44 415.42 2324.46 32.95 2012-06-17 10:38:08.000 169 33333.38 415.43 2324.50 32.95 2012-06-17 10:38:09.000 169 33333.33 415.37 2324.51 32.95 2012-06-17 10:38:10.000 169 33333.17 415.36 2324.49 32.95 2012-06-17 10:38:11.000 169 33333.06 415.41 2324.55 32.95 2012-06-17 10:38:12.000 169 33333.05 415.38 2324.57 32.95 2012-06-17 10:38:13.000 169 33332.80 415.37 2324.60 32.95 2012-06-17 10:38:14.000 169 33332.86 415.38 2324.62 32.95 2012-06-17 10:38:15.000 169 33332.74 415.37 2324.60 32.95 2012-06-17 10:38:16.000 169 33332.54 415.42 2324.66 32.95 2012-06-17 10:38:17.000 169 33332.48 415.44 2324.63 32.95 2012-06-17 10:38:18.000 169 33332.37 415.42 2324.64 32.95 2012-06-17 10:38:18.000 169 33332.41 415.39 2324.79 32.95 2012-06-17 10:38:20.000 169 33332.24 415.41 2324.76 32.95 2012-06-17 10:38:21.000 169 33332.10 415.40 2324.72 32.95 2012-06-17 10:38:22.000 169 33332.04 415.42 2324.88 32.95 2012-06-17 10:38:23.000 169 33332.01 415.43 2324.88 32.95 2012-06-17 10:38:24.000 169 33331.96 415.41 2324.80 32.95 2012-06-17 10:38:25.000 169 33331.80 415.40 2324.95 32.95 2012-06-17 10:38:26.000 169 33331.74 415.41 2325.02 32.95 2012-06-17 10:38:27.000 169 33331.66 415.37 2325.00 32.95 2012-06-17 10:38:28.000 169 33331.54 415.40 2325.08 32.95 2012-06-17 10:38:29.000 169 33331.50 415.38 2325.11 32.95 2012-06-17 10:38:30.000 169 33331.31 415.36 2325.11 32.95 2012-06-17 10:38:31.000 169 33331.13 415.37 2325.12 32.95 2012-06-17 10:38:31.000 169 33331.15 415.33 2325.20 32.95 2012-06-17 10:38:33.000 169 33331.03 415.34 2325.31 32.95 2012-06-17 10:38:34.000 169 33330.89 415.35 2325.33 32.95 2012-06-17 10:38:35.000 169 33330.79 415.31 2325.31 32.95 2012-06-17 10:38:36.000 169 33330.61 415.29 2325.35 32.95 2012-06-17 10:38:37.000 169 33330.63 415.28 2325.48 32.95 2012-06-17 10:38:38.000 169 33330.63 415.27 2325.37 32.95 2012-06-17 10:38:39.000 169 33330.48 415.24 2325.45 32.95 2012-06-17 10:38:40.000 169 33330.27 415.24 2325.51 32.95 2012-06-17 10:38:41.000 169 33330.16 415.17 2325.50 32.95 2012-06-17 10:38:42.000 169 33330.08 415.19 2325.53 32.95 2012-06-17 10:38:43.000 169 33330.00 415.19 2325.68 32.95 2012-06-17 10:38:44.000 169 33329.90 415.10 2325.74 32.95 2012-06-17 10:38:45.000 169 33329.88 415.11 2325.76 32.95 2012-06-17 10:38:46.000 169 33329.71 415.09 2325.66 32.95 2012-06-17 10:38:47.000 169 33329.60 415.07 2325.70 32.95 2012-06-17 10:38:48.000 169 33329.55 415.04 2325.87 32.95 2012-06-17 10:38:49.000 169 33329.43 415.02 2325.84 32.95 2012-06-17 10:38:50.000 169 33329.44 414.97 2325.85 32.95 2012-06-17 10:38:51.000 169 33329.26 414.94 2325.93 32.95 2012-06-17 10:38:52.000 169 33329.18 414.92 2326.06 32.95 2012-06-17 10:38:53.000 169 33329.11 414.95 2325.99 32.95 2012-06-17 10:38:54.000 169 33329.03 414.85 2326.12 32.95 2012-06-17 10:38:55.000 169 33329.01 414.83 2326.13 32.95 2012-06-17 10:38:56.000 169 33328.91 414.81 2326.24 32.95 2012-06-17 10:38:57.000 169 33328.83 414.75 2326.22 32.95 2012-06-17 10:38:58.000 169 33328.87 414.77 2326.22 32.95 2012-06-17 10:38:59.000 169 33328.79 414.72 2326.26 32.95 2012-06-17 10:39:00.000 169 33328.75 414.66 2326.31 32.95 2012-06-17 10:39:01.000 169 33328.63 414.61 2326.31 32.95 2012-06-17 10:39:02.000 169 33328.69 414.57 2326.44 32.95 2012-06-17 10:39:03.000 169 33328.58 414.55 2326.41 32.95 2012-06-17 10:39:04.000 169 33328.51 414.46 2326.48 32.95 2012-06-17 10:39:05.000 169 33328.47 414.44 2326.41 32.95 2012-06-17 10:39:06.000 169 33328.51 414.43 2326.43 32.95 2012-06-17 10:39:07.000 169 33328.31 414.33 2326.49 32.95 2012-06-17 10:39:08.000 169 33328.27 414.31 2326.50 32.95 2012-06-17 10:39:09.000 169 33328.30 414.31 2326.50 32.95 2012-06-17 10:39:10.000 169 33328.25 414.28 2326.63 32.95 2012-06-17 10:39:11.000 169 33328.22 414.27 2326.49 32.95 2012-06-17 10:39:12.000 169 33328.07 414.18 2326.55 32.95 2012-06-17 10:39:12.000 169 33327.96 414.18 2326.59 32.95 2012-06-17 10:39:14.000 169 33327.84 414.17 2326.65 32.95 2012-06-17 10:39:15.000 169 33327.82 414.16 2326.67 32.95 2012-06-17 10:39:16.000 169 33327.78 414.19 2326.64 32.95 2012-06-17 10:39:17.000 169 33327.61 414.14 2326.69 32.95 2012-06-17 10:39:18.000 169 33327.59 414.11 2326.71 32.95 2012-06-17 10:39:19.000 169 33327.48 414.10 2326.75 32.95 2012-06-17 10:39:20.000 169 33327.36 414.12 2326.77 32.95 2012-06-17 10:39:21.000 169 33327.37 414.08 2326.80 32.95 2012-06-17 10:39:22.000 169 33327.32 414.10 2326.77 32.95 2012-06-17 10:39:23.000 169 33327.20 414.13 2326.80 32.95 2012-06-17 10:39:24.000 169 33327.16 414.10 2326.87 32.95 2012-06-17 10:39:25.000 169 33327.14 414.08 2326.91 32.95 2012-06-17 10:39:25.000 169 33326.92 414.11 2326.87 32.95 2012-06-17 10:39:27.000 169 33326.88 414.08 2326.83 32.95 2012-06-17 10:39:28.000 169 33326.76 414.06 2326.95 32.95 2012-06-17 10:39:29.000 169 33326.80 414.06 2326.90 32.95 2012-06-17 10:39:30.000 169 33326.81 414.05 2326.95 32.95 2012-06-17 10:39:31.000 169 33326.54 414.04 2327.04 32.95 2012-06-17 10:39:32.000 169 33326.71 414.06 2327.02 32.95 2012-06-17 10:39:33.000 169 33326.56 414.06 2327.01 32.95 2012-06-17 10:39:34.000 169 33326.48 414.09 2327.03 32.95 2012-06-17 10:39:35.000 169 33326.31 414.10 2327.09 32.95 2012-06-17 10:39:36.000 169 33326.31 414.08 2327.02 32.95 2012-06-17 10:39:37.000 169 33326.26 414.09 2327.16 32.95 2012-06-17 10:39:38.000 169 33326.14 414.05 2327.14 32.95 2012-06-17 10:39:39.000 169 33326.10 414.00 2327.12 32.95 2012-06-17 10:39:40.000 169 33326.02 414.06 2327.20 32.95 2012-06-17 10:39:41.000 169 33325.88 414.04 2327.21 32.95 2012-06-17 10:39:42.000 169 33325.75 413.99 2327.24 32.95 2012-06-17 10:39:43.000 169 33325.81 413.98 2327.16 32.95 2012-06-17 10:39:44.000 169 33325.64 413.95 2327.24 32.95 2012-06-17 10:39:45.000 169 33325.53 413.90 2327.26 32.95 2012-06-17 10:39:46.000 169 33325.51 413.95 2327.26 32.95 2012-06-17 10:39:47.000 169 33325.42 413.97 2327.25 32.95 2012-06-17 10:39:48.000 169 33325.28 413.96 2327.31 32.95 2012-06-17 10:39:49.000 169 33325.29 413.92 2327.29 32.95 2012-06-17 10:39:50.000 169 33325.07 413.92 2327.39 32.95 2012-06-17 10:39:51.000 169 33324.97 413.89 2327.36 32.95 2012-06-17 10:39:52.000 169 33324.79 413.87 2327.31 32.95 2012-06-17 10:39:53.000 169 33324.66 413.92 2327.44 32.95 2012-06-17 10:39:54.000 169 33324.76 413.85 2327.46 32.95 2012-06-17 10:39:55.000 169 33324.58 413.93 2327.46 32.95 2012-06-17 10:39:56.000 169 33324.36 413.99 2327.57 32.95 2012-06-17 10:39:57.000 169 33324.29 413.94 2327.49 32.95 2012-06-17 10:39:58.000 169 33324.21 413.95 2327.55 32.95 2012-06-17 10:39:59.000 169 33324.06 413.98 2327.55 32.95 2012-06-17 10:40:00.000 169 33323.97 413.98 2327.64 32.95 2012-06-17 10:40:01.000 169 33323.81 414.00 2327.64 32.95 2012-06-17 10:40:02.000 169 33323.81 414.02 2327.68 32.95 2012-06-17 10:40:03.000 169 33323.74 413.98 2327.71 32.95 2012-06-17 10:40:04.000 169 33323.54 414.01 2327.67 32.95 2012-06-17 10:40:05.000 169 33323.39 413.96 2327.78 32.95 2012-06-17 10:40:06.000 169 33323.49 413.99 2327.75 32.95 2012-06-17 10:40:06.000 169 33323.39 413.99 2327.84 32.95 2012-06-17 10:40:08.000 169 33323.37 413.97 2327.93 32.95 2012-06-17 10:40:09.000 169 33323.30 413.95 2327.95 32.95 2012-06-17 10:40:10.000 169 33323.27 414.03 2327.95 32.95 2012-06-17 10:40:11.000 169 33323.12 414.00 2327.99 32.95 2012-06-17 10:40:12.000 169 33323.06 413.97 2327.97 32.95 2012-06-17 10:40:13.000 169 33323.01 413.98 2328.05 32.95 2012-06-17 10:40:14.000 169 33323.01 413.93 2328.06 32.95 2012-06-17 10:40:15.000 169 33322.91 413.94 2328.05 32.95 2012-06-17 10:40:16.000 169 33322.88 413.97 2328.05 32.95 2012-06-17 10:40:17.000 169 33322.81 413.99 2328.01 32.95 2012-06-17 10:40:18.000 169 33322.85 413.98 2328.09 32.95 2012-06-17 10:40:19.000 169 33322.71 414.00 2328.18 32.95 2012-06-17 10:40:19.000 169 33322.66 413.98 2328.16 32.95 2012-06-17 10:40:21.000 169 33322.57 413.99 2328.21 32.95 2012-06-17 10:40:22.000 169 33322.53 413.97 2328.23 32.95 2012-06-17 10:40:23.000 169 33322.41 413.96 2328.24 32.95 2012-06-17 10:40:24.000 169 33322.45 413.95 2328.18 32.95 2012-06-17 10:40:25.000 169 33322.31 413.94 2328.30 32.95 2012-06-17 10:40:26.000 169 33322.21 413.95 2328.17 32.95 2012-06-17 10:40:27.000 169 33322.19 413.92 2328.22 32.95 2012-06-17 10:40:28.000 169 33322.14 413.95 2328.26 32.95 2012-06-17 10:40:29.000 169 33322.03 413.90 2328.24 32.95 2012-06-17 10:40:30.000 169 33322.00 413.91 2328.31 32.95 2012-06-17 10:40:31.000 169 33321.88 413.88 2328.35 32.95 2012-06-17 10:40:32.000 169 33321.94 413.88 2328.37 32.95 2012-06-17 10:40:33.000 169 33321.79 413.89 2328.35 32.95 2012-06-17 10:40:34.000 169 33321.71 413.87 2328.39 32.95 2012-06-17 10:40:35.000 169 33321.61 413.81 2328.30 32.95 2012-06-17 10:40:36.000 169 33321.59 413.85 2328.45 32.95 2012-06-17 10:40:37.000 169 33321.52 413.81 2328.39 32.95 2012-06-17 10:40:38.000 169 33321.39 413.76 2328.43 32.95 2012-06-17 10:40:39.000 169 33321.35 413.73 2328.40 32.95 2012-06-17 10:40:40.000 169 33321.17 413.76 2328.50 32.95 2012-06-17 10:40:41.000 169 33321.15 413.71 2328.47 32.95 2012-06-17 10:40:42.000 169 33321.10 413.69 2328.36 32.95 2012-06-17 10:40:43.000 169 33320.97 413.70 2328.42 32.95 2012-06-17 10:40:44.000 169 33320.80 413.66 2328.41 32.95 2012-06-17 10:40:45.000 169 33320.79 413.64 2328.45 32.95 2012-06-17 10:40:46.000 169 33320.69 413.67 2328.49 32.95 2012-06-17 10:40:47.000 169 33320.65 413.59 2328.45 32.95 2012-06-17 10:40:48.000 169 33320.52 413.60 2328.57 32.95 2012-06-17 10:40:49.000 169 33320.44 413.55 2328.48 32.95 2012-06-17 10:40:50.000 169 33320.22 413.58 2328.53 32.95 2012-06-17 10:40:51.000 169 33320.18 413.55 2328.53 32.95 2012-06-17 10:40:52.000 169 33320.15 413.53 2328.51 32.95 2012-06-17 10:40:53.000 169 33319.92 413.56 2328.54 32.95 2012-06-17 10:40:54.000 169 33319.93 413.53 2328.55 32.95 2012-06-17 10:40:55.000 169 33319.79 413.51 2328.60 32.95 2012-06-17 10:40:56.000 169 33319.53 413.51 2328.60 32.95 2012-06-17 10:40:57.000 169 33319.43 413.49 2328.62 32.95 2012-06-17 10:40:58.000 169 33319.22 413.47 2328.73 32.95 2012-06-17 10:40:59.000 169 33319.10 413.48 2328.60 32.95 2012-06-17 10:41:00.000 169 33319.02 413.40 2328.63 32.95 2012-06-17 10:41:00.000 169 33318.84 413.45 2328.67 32.95 2012-06-17 10:41:02.000 169 33318.76 413.45 2328.81 32.95 2012-06-17 10:41:03.000 169 33318.55 413.44 2328.77 32.95 2012-06-17 10:41:04.000 169 33318.48 413.42 2328.78 32.95 2012-06-17 10:41:05.000 169 33318.30 413.41 2328.78 32.95 2012-06-17 10:41:06.000 169 33318.16 413.37 2328.85 32.95 2012-06-17 10:41:07.000 169 33318.07 413.34 2328.85 32.95 2012-06-17 10:41:08.000 169 33317.84 413.31 2328.93 32.95 2012-06-17 10:41:09.000 169 33317.76 413.29 2328.98 32.95 2012-06-17 10:41:10.000 169 33317.65 413.29 2329.11 32.95 2012-06-17 10:41:11.000 169 33317.39 413.33 2329.07 32.95 2012-06-17 10:41:12.000 169 33317.35 413.29 2329.05 32.95 2012-06-17 10:41:13.000 169 33317.19 413.25 2329.22 32.95 2012-06-17 10:41:13.000 169 33317.04 413.25 2329.22 32.95 2012-06-17 10:41:15.000 169 33316.96 413.24 2329.26 32.95 2012-06-17 10:41:16.000 169 33316.88 413.21 2329.22 32.95 2012-06-17 10:41:17.000 169 33316.74 413.18 2329.37 32.95 2012-06-17 10:41:18.000 169 33316.55 413.12 2329.41 32.95 2012-06-17 10:41:19.000 169 33316.57 413.13 2329.48 32.95 2012-06-17 10:41:20.000 169 33316.27 413.09 2329.44 32.95 2012-06-17 10:41:21.000 169 33316.19 413.10 2329.44 32.95 2012-06-17 10:41:22.000 169 33316.16 413.02 2329.59 32.95 2012-06-17 10:41:23.000 169 33316.03 413.00 2329.57 32.95 2012-06-17 10:41:24.000 169 33315.92 412.96 2329.66 32.95 2012-06-17 10:41:25.000 169 33315.80 412.95 2329.68 32.95 2012-06-17 10:41:26.000 169 33315.75 412.88 2329.77 32.95 2012-06-17 10:41:27.000 169 33315.58 412.88 2329.78 32.95 2012-06-17 10:41:28.000 169 33315.53 412.82 2329.82 32.95 2012-06-17 10:41:29.000 169 33315.50 412.78 2329.84 32.95 2012-06-17 10:41:30.000 169 33315.45 412.74 2329.87 32.95 2012-06-17 10:41:31.000 169 33315.26 412.76 2329.95 32.95 2012-06-17 10:41:32.000 169 33315.18 412.74 2329.94 32.95 2012-06-17 10:41:33.000 169 33315.10 412.66 2329.97 32.95 2012-06-17 10:41:34.000 169 33315.01 412.68 2330.04 32.95 2012-06-17 10:41:35.000 169 33314.93 412.63 2330.10 32.95 2012-06-17 10:41:36.000 169 33314.87 412.63 2330.04 32.95 2012-06-17 10:41:37.000 169 33314.73 412.57 2330.17 32.95 2012-06-17 10:41:38.000 169 33314.53 412.57 2330.21 32.95 2012-06-17 10:41:39.000 169 33314.47 412.59 2330.25 32.95 2012-06-17 10:41:40.000 169 33314.37 412.57 2330.28 32.95 2012-06-17 10:41:41.000 169 33314.29 412.54 2330.36 32.95 2012-06-17 10:41:42.000 169 33314.15 412.48 2330.35 32.95 2012-06-17 10:41:43.000 169 33314.13 412.50 2330.39 32.95 2012-06-17 10:41:44.000 169 33313.99 412.47 2330.46 32.95 2012-06-17 10:41:45.000 169 33313.89 412.47 2330.44 32.95 2012-06-17 10:41:46.000 169 33313.68 412.44 2330.44 32.95 2012-06-17 10:41:47.000 169 33313.66 412.43 2330.57 32.95 2012-06-17 10:41:48.000 169 33313.54 412.39 2330.50 32.95 2012-06-17 10:41:49.000 169 33313.45 412.41 2330.67 32.95 2012-06-17 10:41:50.000 169 33313.34 412.34 2330.62 32.95 2012-06-17 10:41:51.000 169 33313.17 412.33 2330.69 32.95 2012-06-17 10:41:52.000 169 33313.03 412.32 2330.71 32.95 2012-06-17 10:41:53.000 169 33313.03 412.30 2330.85 32.95 2012-06-17 10:41:54.000 169 33312.95 412.31 2330.82 32.95 2012-06-17 10:41:54.000 169 33312.76 412.26 2330.83 32.95 2012-06-17 10:41:56.000 169 33312.63 412.22 2330.82 32.95 2012-06-17 10:41:57.000 169 33312.55 412.21 2330.85 32.95 2012-06-17 10:41:58.000 169 33312.43 412.19 2331.06 32.95 2012-06-17 10:41:59.000 169 33312.30 412.20 2331.03 32.95 2012-06-17 10:42:00.000 169 33312.24 412.11 2331.03 32.95 2012-06-17 10:42:01.000 169 33312.25 412.10 2331.09 32.95 2012-06-17 10:42:02.000 169 33312.07 412.09 2331.13 32.95 2012-06-17 10:42:03.000 169 33311.92 412.06 2331.21 32.95 2012-06-17 10:42:04.000 169 33311.81 412.05 2331.31 32.95 2012-06-17 10:42:05.000 169 33311.69 411.97 2331.37 32.95 2012-06-17 10:42:06.000 169 33311.64 411.97 2331.39 32.95 2012-06-17 10:42:07.000 169 33311.55 411.91 2331.28 32.95 2012-06-17 10:42:07.000 169 33311.36 411.93 2331.46 32.95 2012-06-17 10:42:09.000 169 33311.33 411.89 2331.46 32.95 2012-06-17 10:42:10.000 169 33311.17 411.88 2331.50 32.95 2012-06-17 10:42:11.000 169 33311.01 411.87 2331.55 32.95 2012-06-17 10:42:12.000 169 33310.86 411.83 2331.62 32.95 2012-06-17 10:42:13.000 169 33310.95 411.82 2331.68 32.95 2012-06-17 10:42:14.000 169 33310.67 411.76 2331.59 32.95 2012-06-17 10:42:15.000 169 33310.63 411.74 2331.68 32.95 2012-06-17 10:42:16.000 169 33310.46 411.75 2331.80 32.95 2012-06-17 10:42:17.000 169 33310.33 411.68 2331.83 32.95 2012-06-17 10:42:18.000 169 33310.29 411.65 2331.87 32.95 2012-06-17 10:42:19.000 169 33310.12 411.67 2331.93 32.95 2012-06-17 10:42:20.000 169 33309.87 411.64 2332.02 32.95 2012-06-17 10:42:21.000 169 33309.81 411.66 2332.04 32.95 2012-06-17 10:42:22.000 169 33309.68 411.60 2332.08 32.95 2012-06-17 10:42:23.000 169 33309.50 411.65 2332.17 32.95 2012-06-17 10:42:24.000 169 33309.49 411.64 2332.18 32.95 2012-06-17 10:42:25.000 169 33309.39 411.64 2332.21 32.95 2012-06-17 10:42:26.000 169 33309.27 411.65 2332.28 32.95 2012-06-17 10:42:27.000 169 33309.15 411.62 2332.27 32.95 2012-06-17 10:42:28.000 169 33309.00 411.62 2332.39 32.95 2012-06-17 10:42:29.000 169 33308.91 411.67 2332.54 32.95 2012-06-17 10:42:30.000 169 33308.83 411.63 2332.45 32.95 2012-06-17 10:42:31.000 169 33308.75 411.64 2332.53 32.95 2012-06-17 10:42:32.000 169 33308.57 411.68 2332.62 32.95 2012-06-17 10:42:33.000 169 33308.44 411.69 2332.55 32.95 2012-06-17 10:42:34.000 169 33308.45 411.68 2332.70 32.95 2012-06-17 10:42:35.000 169 33308.34 411.70 2332.74 32.95 2012-06-17 10:42:36.000 169 33308.25 411.70 2332.76 32.95 2012-06-17 10:42:37.000 169 33308.22 411.71 2332.84 32.95 2012-06-17 10:42:38.000 169 33308.13 411.74 2332.91 32.95 2012-06-17 10:42:39.000 169 33308.01 411.75 2332.95 32.95 2012-06-17 10:42:40.000 169 33307.98 411.73 2332.99 32.95 2012-06-17 10:42:41.000 169 33307.93 411.74 2333.07 32.95 2012-06-17 10:42:42.000 169 33307.91 411.72 2333.05 32.95 2012-06-17 10:42:43.000 169 33307.86 411.72 2333.09 32.95 2012-06-17 10:42:44.000 169 33307.83 411.72 2333.24 32.95 2012-06-17 10:42:45.000 169 33307.85 411.73 2333.17 32.95 2012-06-17 10:42:46.000 169 33307.77 411.73 2333.18 32.95 2012-06-17 10:42:47.000 169 33307.80 411.74 2333.30 32.95 2012-06-17 10:42:48.000 169 33307.74 411.72 2333.35 32.95 2012-06-17 10:42:48.000 169 33307.75 411.73 2333.28 32.95 2012-06-17 10:42:50.000 169 33307.68 411.68 2333.35 32.95 2012-06-17 10:42:51.000 169 33307.64 411.67 2333.38 32.95 2012-06-17 10:42:52.000 169 33307.72 411.72 2333.34 32.95 2012-06-17 10:42:53.000 169 33307.66 411.65 2333.39 32.95 2012-06-17 10:42:54.000 169 33307.67 411.67 2333.38 32.95 2012-06-17 10:42:55.000 169 33307.62 411.68 2333.47 32.95 2012-06-17 10:42:56.000 169 33307.66 411.66 2333.38 32.95 2012-06-17 10:42:57.000 169 33307.60 411.58 2333.40 32.95 2012-06-17 10:42:58.000 169 33307.68 411.64 2333.46 32.95 2012-06-17 10:42:59.000 169 33307.61 411.58 2333.49 32.95 2012-06-17 10:43:00.000 169 33307.55 411.60 2333.40 32.95 2012-06-17 10:43:01.000 169 33307.54 411.54 2333.36 32.95 2012-06-17 10:43:01.000 169 33307.61 411.45 2333.47 32.95 2012-06-17 10:43:03.000 169 33307.58 411.49 2333.49 32.95 2012-06-17 10:43:04.000 169 33307.57 411.49 2333.39 32.95 2012-06-17 10:43:05.000 169 33307.56 411.48 2333.49 32.95 2012-06-17 10:43:06.000 169 33307.50 411.49 2333.41 32.95 2012-06-17 10:43:07.000 169 33307.48 411.45 2333.36 32.95 2012-06-17 10:43:08.000 169 33307.55 411.44 2333.37 32.95 2012-06-17 10:43:09.000 169 33307.38 411.41 2333.38 32.95 2012-06-17 10:43:10.000 169 33307.39 411.46 2333.48 32.95 2012-06-17 10:43:11.000 169 33307.47 411.39 2333.37 32.95 2012-06-17 10:43:12.000 169 33307.41 411.42 2333.30 32.95 2012-06-17 10:43:13.000 169 33307.25 411.43 2333.31 32.95 2012-06-17 10:43:14.000 169 33307.40 411.40 2333.33 32.95 2012-06-17 10:43:15.000 169 33307.28 411.40 2333.35 32.95 2012-06-17 10:43:16.000 169 33307.31 411.37 2333.25 32.95 2012-06-17 10:43:17.000 169 33307.27 411.38 2333.31 32.95 2012-06-17 10:43:18.000 169 33307.07 411.37 2333.36 32.95 2012-06-17 10:43:19.000 169 33307.16 411.38 2333.35 32.95 2012-06-17 10:43:20.000 169 33307.03 411.36 2333.29 32.95 2012-06-17 10:43:21.000 169 33306.97 411.38 2333.33 32.95 2012-06-17 10:43:22.000 169 33306.85 411.36 2333.32 32.95 2012-06-17 10:43:23.000 169 33306.93 411.35 2333.25 32.95 2012-06-17 10:43:24.000 169 33306.85 411.34 2333.23 32.95 2012-06-17 10:43:25.000 169 33306.70 411.36 2333.22 32.95 2012-06-17 10:43:26.000 169 33306.65 411.34 2333.24 32.95 2012-06-17 10:43:27.000 169 33306.58 411.36 2333.21 32.95 2012-06-17 10:43:28.000 169 33306.49 411.34 2333.28 32.95 2012-06-17 10:43:29.000 169 33306.37 411.39 2333.19 32.95 2012-06-17 10:43:30.000 169 33306.26 411.34 2333.35 32.95 2012-06-17 10:43:31.000 169 33306.33 411.40 2333.26 32.95 2012-06-17 10:43:32.000 169 33306.14 411.41 2333.27 32.95 2012-06-17 10:43:33.000 169 33306.10 411.43 2333.27 32.95 2012-06-17 10:43:34.000 169 33306.01 411.40 2333.27 32.95 2012-06-17 10:43:35.000 169 33305.94 411.48 2333.30 32.95 2012-06-17 10:43:36.000 169 33305.88 411.45 2333.31 32.95 2012-06-17 10:43:37.000 169 33305.75 411.47 2333.31 32.95 2012-06-17 10:43:38.000 169 33305.71 411.51 2333.36 32.95 2012-06-17 10:43:39.000 169 33305.63 411.50 2333.31 32.95 2012-06-17 10:43:40.000 169 33305.62 411.53 2333.38 32.95 2012-06-17 10:43:41.000 169 33305.55 411.55 2333.38 32.95 2012-06-17 10:43:42.000 169 33305.43 411.58 2333.43 32.95 2012-06-17 10:43:42.000 169 33305.33 411.52 2333.43 32.95 2012-06-17 10:43:44.000 169 33305.26 411.53 2333.41 32.95 2012-06-17 10:43:45.000 169 33305.18 411.53 2333.47 32.95 2012-06-17 10:43:46.000 169 33305.25 411.55 2333.52 32.95 2012-06-17 10:43:47.000 169 33305.16 411.53 2333.56 32.95 2012-06-17 10:43:48.000 169 33305.17 411.55 2333.53 32.95 2012-06-17 10:43:49.000 169 33305.12 411.52 2333.64 32.95 2012-06-17 10:43:50.000 169 33304.96 411.56 2333.57 32.95 2012-06-17 10:43:51.000 169 33304.97 411.54 2333.61 32.95 2012-06-17 10:43:52.000 169 33304.94 411.52 2333.62 32.95 2012-06-17 10:43:53.000 169 33304.84 411.54 2333.68 32.95 2012-06-17 10:43:54.000 169 33304.93 411.52 2333.69 32.95 2012-06-17 10:43:55.000 169 33304.89 411.51 2333.70 32.95 2012-06-17 10:43:55.000 169 33304.93 411.50 2333.78 32.95 2012-06-17 10:43:57.000 169 33304.83 411.54 2333.74 32.95 2012-06-17 10:43:58.000 169 33304.76 411.55 2333.73 32.95 2012-06-17 10:43:59.000 169 33304.84 411.54 2333.70 32.95 2012-06-17 10:44:00.000 169 33304.78 411.54 2333.70 32.95 2012-06-17 10:44:01.000 169 33304.64 411.49 2333.72 32.95 2012-06-17 10:44:02.000 169 33304.57 411.49 2333.67 32.95 2012-06-17 10:44:03.000 169 33304.47 411.49 2333.67 32.95 2012-06-17 10:44:04.000 169 33304.48 411.46 2333.73 32.95 2012-06-17 10:44:05.000 169 33304.40 411.46 2333.72 32.95 2012-06-17 10:44:06.000 169 33304.32 411.48 2333.69 32.95 2012-06-17 10:44:07.000 169 33304.40 411.44 2333.78 32.95 2012-06-17 10:44:08.000 169 33304.21 411.46 2333.76 32.95 2012-06-17 10:44:09.000 169 33304.15 411.44 2333.74 32.95 2012-06-17 10:44:10.000 169 33304.15 411.50 2333.74 32.95 2012-06-17 10:44:11.000 169 33304.00 411.49 2333.84 32.95 2012-06-17 10:44:12.000 169 33304.03 411.46 2333.76 32.95 2012-06-17 10:44:13.000 169 33303.86 411.51 2333.80 32.95 2012-06-17 10:44:14.000 169 33303.82 411.51 2333.81 32.95 2012-06-17 10:44:15.000 169 33303.71 411.48 2333.78 32.95 2012-06-17 10:44:16.000 169 33303.62 411.50 2333.82 32.95 2012-06-17 10:44:17.000 169 33303.59 411.46 2333.91 32.95 2012-06-17 10:44:18.000 169 33303.51 411.50 2333.79 32.95 2012-06-17 10:44:19.000 169 33303.50 411.48 2333.89 32.95 2012-06-17 10:44:20.000 169 33303.39 411.51 2333.89 32.95 2012-06-17 10:44:21.000 169 33303.31 411.51 2333.86 32.95 2012-06-17 10:44:22.000 169 33303.24 411.53 2333.91 32.95 2012-06-17 10:44:23.000 169 33303.21 411.51 2333.89 32.95 2012-06-17 10:44:24.000 169 33303.06 411.49 2334.04 32.95 2012-06-17 10:44:25.000 169 33303.06 411.47 2334.04 32.95 2012-06-17 10:44:26.000 169 33302.95 411.48 2333.98 32.95 2012-06-17 10:44:27.000 169 33302.87 411.48 2333.95 32.95 2012-06-17 10:44:28.000 169 33302.89 411.48 2334.00 32.95 2012-06-17 10:44:29.000 169 33302.72 411.52 2334.15 32.95 2012-06-17 10:44:30.000 169 33302.69 411.48 2334.07 32.95 2012-06-17 10:44:31.000 169 33302.66 411.50 2334.08 32.95 2012-06-17 10:44:32.000 169 33302.54 411.46 2334.16 32.95 2012-06-17 10:44:33.000 169 33302.46 411.46 2334.16 32.95 2012-06-17 10:44:34.000 169 33302.30 411.43 2334.18 32.95 2012-06-17 10:44:35.000 169 33302.25 411.39 2334.26 32.95 2012-06-17 10:44:36.000 169 33302.26 411.38 2334.23 32.95 2012-06-17 10:44:36.000 169 33302.11 411.38 2334.26 32.95 2012-06-17 10:44:38.000 169 33302.13 411.33 2334.31 32.95 2012-06-17 10:44:39.000 169 33302.05 411.31 2334.28 32.95 2012-06-17 10:44:40.000 169 33302.02 411.35 2334.35 32.95 2012-06-17 10:44:41.000 169 33301.94 411.32 2334.31 32.95 2012-06-17 10:44:42.000 169 33301.77 411.29 2334.41 32.95 2012-06-17 10:44:43.000 169 33301.79 411.29 2334.48 32.95 2012-06-17 10:44:44.000 169 33301.77 411.30 2334.39 32.95 2012-06-17 10:44:45.000 169 33301.69 411.24 2334.43 32.95 2012-06-17 10:44:46.000 169 33301.67 411.27 2334.57 32.95 2012-06-17 10:44:47.000 169 33301.54 411.24 2334.54 32.95 2012-06-17 10:44:48.000 169 33301.49 411.24 2334.57 32.95 2012-06-17 10:44:49.000 169 33301.41 411.17 2334.50 32.95 2012-06-17 10:44:49.000 169 33301.35 411.15 2334.68 32.95 2012-06-17 10:44:51.000 169 33301.38 411.13 2334.65 32.95 2012-06-17 10:44:52.000 169 33301.25 411.12 2334.66 32.95 2012-06-17 10:44:53.000 169 33301.29 411.11 2334.72 32.95 2012-06-17 10:44:54.000 169 33301.23 411.06 2334.68 32.95 2012-06-17 10:44:55.000 169 33301.28 411.00 2334.70 32.95 2012-06-17 10:44:56.000 169 33301.07 411.02 2334.68 32.95 2012-06-17 10:44:57.000 169 33301.04 411.03 2334.75 32.95 2012-06-17 10:44:58.000 169 33301.02 410.96 2334.73 32.95 2012-06-17 10:44:59.000 169 33300.92 410.97 2334.74 32.95 2012-06-17 10:45:00.000 169 33300.77 410.94 2334.93 32.95 2012-06-17 10:45:01.000 169 33300.84 410.96 2334.85 32.95 2012-06-17 10:45:02.000 169 33300.80 410.98 2334.78 32.95 2012-06-17 10:45:03.000 169 33300.69 410.95 2334.83 32.95 2012-06-17 10:45:04.000 169 33300.69 410.94 2334.87 32.95 2012-06-17 10:45:05.000 169 33300.63 410.93 2334.84 32.95 2012-06-17 10:45:06.000 169 33300.67 410.94 2334.89 32.95 2012-06-17 10:45:07.000 169 33300.50 410.88 2334.95 32.95 2012-06-17 10:45:08.000 169 33300.53 410.88 2335.03 32.95 2012-06-17 10:45:09.000 169 33300.58 410.90 2335.02 32.95 2012-06-17 10:45:10.000 169 33300.46 410.87 2334.95 32.95 2012-06-17 10:45:11.000 169 33300.37 410.86 2334.99 32.95 2012-06-17 10:45:12.000 169 33300.34 410.88 2335.03 32.95 2012-06-17 10:45:13.000 169 33300.29 410.87 2335.05 32.95 2012-06-17 10:45:14.000 169 33300.29 410.86 2335.07 32.95 2012-06-17 10:45:15.000 169 33300.21 410.84 2335.06 32.95 2012-06-17 10:45:16.000 169 33300.26 410.87 2335.12 32.95 2012-06-17 10:45:17.000 169 33300.15 410.80 2335.08 32.95 2012-06-17 10:45:18.000 169 33300.12 410.81 2335.15 32.95 2012-06-17 10:45:19.000 169 33300.07 410.83 2335.16 32.95 2012-06-17 10:45:20.000 169 33300.12 410.77 2335.14 32.95 2012-06-17 10:45:21.000 169 33300.07 410.77 2335.13 32.95 2012-06-17 10:45:22.000 169 33300.03 410.70 2335.26 32.95 2012-06-17 10:45:23.000 169 33300.06 410.74 2335.24 32.95 2012-06-17 10:45:24.000 169 33300.10 410.71 2335.14 32.95 2012-06-17 10:45:25.000 169 33299.89 410.70 2335.30 32.95 2012-06-17 10:45:26.000 169 33299.99 410.69 2335.25 32.95 2012-06-17 10:45:27.000 169 33299.93 410.68 2335.26 32.95 2012-06-17 10:45:28.000 169 33299.99 410.58 2335.20 32.95 2012-06-17 10:45:29.000 169 33299.94 410.56 2335.25 32.95 2012-06-17 10:45:30.000 169 33300.02 410.51 2335.24 32.95 2012-06-17 10:45:30.000 169 33299.94 410.54 2335.24 32.95 2012-06-17 10:45:32.000 169 33300.09 410.49 2335.26 32.95 2012-06-17 10:45:33.000 169 33299.97 410.47 2335.31 32.95 2012-06-17 10:45:34.000 169 33299.94 410.45 2335.29 32.95 2012-06-17 10:45:35.000 169 33299.93 410.43 2335.20 32.95 2012-06-17 10:45:36.000 169 33299.89 410.43 2335.28 32.95 2012-06-17 10:45:37.000 169 33299.96 410.32 2335.22 32.95 2012-06-17 10:45:38.000 169 33299.85 410.33 2335.30 32.95 2012-06-17 10:45:39.000 169 33299.83 410.31 2335.37 32.95 2012-06-17 10:45:40.000 169 33299.94 410.27 2335.34 32.95 2012-06-17 10:45:41.000 169 33299.90 410.25 2335.32 32.95 2012-06-17 10:45:42.000 169 33299.94 410.25 2335.21 32.95 2012-06-17 10:45:43.000 169 33299.92 410.19 2335.27 32.95 2012-06-17 10:45:43.000 169 33299.88 410.15 2335.24 32.95 2012-06-17 10:45:45.000 169 33299.86 410.13 2335.26 32.95 2012-06-17 10:45:46.000 169 33299.87 410.16 2335.21 32.95 2012-06-17 10:45:47.000 169 33299.85 410.14 2335.28 32.95 2012-06-17 10:45:48.000 169 33299.90 410.13 2335.22 32.95 2012-06-17 10:45:49.000 169 33299.79 410.04 2335.21 32.95 2012-06-17 10:45:50.000 169 33299.90 410.04 2335.15 32.95 2012-06-17 10:45:51.000 169 33299.92 410.02 2335.19 32.95 2012-06-17 10:45:52.000 169 33299.86 410.00 2335.17 32.95 2012-06-17 10:45:53.000 169 33300.00 409.97 2335.11 32.95 2012-06-17 10:45:54.000 169 33299.92 409.92 2335.22 32.95 2012-06-17 10:45:55.000 169 33300.04 409.89 2335.17 32.95 2012-06-17 10:45:56.000 169 33299.81 409.88 2335.09 32.95 2012-06-17 10:45:57.000 169 33299.86 409.85 2335.06 32.95 2012-06-17 10:45:58.000 169 33299.95 409.83 2335.12 32.95 2012-06-17 10:45:59.000 169 33299.97 409.84 2335.10 32.95 2012-06-17 10:46:00.000 169 33300.02 409.80 2335.15 32.95 2012-06-17 10:46:01.000 169 33299.90 409.77 2335.00 32.95 2012-06-17 10:46:02.000 169 33299.94 409.73 2335.06 32.95 2012-06-17 10:46:03.000 169 33300.10 409.76 2334.95 32.95 2012-06-17 10:46:04.000 169 33300.07 409.74 2335.03 32.95 2012-06-17 10:46:05.000 169 33300.11 409.69 2334.89 32.95 2012-06-17 10:46:06.000 169 33300.11 409.65 2335.00 32.95 2012-06-17 10:46:07.000 169 33300.08 409.66 2334.96 32.95 2012-06-17 10:46:08.000 169 33300.18 409.62 2334.95 32.95 2012-06-17 10:46:09.000 169 33300.12 409.62 2334.89 32.95 2012-06-17 10:46:10.000 169 33300.16 409.58 2334.92 32.95 2012-06-17 10:46:11.000 169 33300.15 409.62 2334.91 32.95 2012-06-17 10:46:12.000 169 33300.25 409.58 2334.88 32.95 2012-06-17 10:46:13.000 169 33300.19 409.54 2334.85 32.95 2012-06-17 10:46:14.000 169 33300.30 409.59 2334.90 32.95 2012-06-17 10:46:15.000 169 33300.19 409.54 2334.91 32.95 2012-06-17 10:46:16.000 169 33300.13 409.54 2334.85 32.95 2012-06-17 10:46:17.000 169 33300.25 409.48 2334.68 32.95 2012-06-17 10:46:18.000 169 33300.28 409.47 2334.81 32.95 2012-06-17 10:46:19.000 169 33300.28 409.47 2334.81 32.95 2012-06-17 10:46:20.000 169 33300.30 409.41 2334.75 32.95 2012-06-17 10:46:21.000 169 33300.17 409.38 2334.73 32.95 2012-06-17 10:46:22.000 169 33300.27 409.36 2334.73 32.95 2012-06-17 10:46:23.000 169 33300.24 409.36 2334.67 32.95 2012-06-17 10:46:24.000 169 33300.30 409.33 2334.64 32.95 2012-06-17 10:46:24.000 169 33300.26 409.33 2334.60 32.95 2012-06-17 10:46:26.000 169 33300.37 409.31 2334.69 32.95 2012-06-17 10:46:27.000 169 33300.35 409.31 2334.54 32.95 2012-06-17 10:46:28.000 169 33300.29 409.27 2334.54 32.95 2012-06-17 10:46:29.000 169 33300.28 409.26 2334.53 32.95 2012-06-17 10:46:30.000 169 33300.34 409.25 2334.61 32.95 2012-06-17 10:46:31.000 169 33300.32 409.26 2334.56 32.95 2012-06-17 10:46:32.000 169 33300.39 409.17 2334.40 32.95 2012-06-17 10:46:33.000 169 33300.37 409.21 2334.52 32.95 2012-06-17 10:46:34.000 169 33300.33 409.19 2334.53 32.95 2012-06-17 10:46:35.000 169 33300.34 409.17 2334.43 32.95 2012-06-17 10:46:36.000 169 33300.32 409.12 2334.47 32.95 2012-06-17 10:46:37.000 169 33300.33 409.13 2334.42 32.95 2012-06-17 10:46:37.000 169 33300.50 409.09 2334.42 32.95 2012-06-17 10:46:39.000 169 33300.57 409.05 2334.35 32.95 2012-06-17 10:46:40.000 169 33300.46 409.04 2334.38 32.95 2012-06-17 10:46:41.000 169 33300.46 409.04 2334.35 32.95 2012-06-17 10:46:42.000 169 33300.59 408.97 2334.28 32.95 2012-06-17 10:46:43.000 169 33300.47 408.97 2334.20 32.95 2012-06-17 10:46:44.000 169 33300.46 408.94 2334.23 32.95 2012-06-17 10:46:45.000 169 33300.55 408.91 2334.28 32.95 2012-06-17 10:46:46.000 169 33300.47 408.90 2334.29 32.95 2012-06-17 10:46:47.000 169 33300.52 408.88 2334.23 32.95 2012-06-17 10:46:48.000 169 33300.55 408.81 2334.22 32.95 2012-06-17 10:46:49.000 169 33300.42 408.79 2334.20 32.95 2012-06-17 10:46:50.000 169 33300.59 408.76 2334.11 32.95 2012-06-17 10:46:51.000 169 33300.58 408.75 2334.11 32.95 2012-06-17 10:46:52.000 169 33300.55 408.75 2334.14 32.95 2012-06-17 10:46:53.000 169 33300.56 408.63 2334.01 32.95 2012-06-17 10:46:54.000 169 33300.61 408.61 2334.07 32.95 2012-06-17 10:46:55.000 169 33300.54 408.61 2334.05 32.95 2012-06-17 10:46:56.000 169 33300.54 408.62 2334.10 32.95 2012-06-17 10:46:57.000 169 33300.62 408.56 2334.03 32.95 2012-06-17 10:46:58.000 169 33300.58 408.55 2334.04 32.95 2012-06-17 10:46:59.000 169 33300.63 408.52 2333.91 32.95 2012-06-17 10:47:00.000 169 33300.63 408.47 2333.92 32.95 2012-06-17 10:47:01.000 169 33300.62 408.48 2333.91 32.95 2012-06-17 10:47:02.000 169 33300.66 408.43 2333.80 32.95 2012-06-17 10:47:03.000 169 33300.79 408.45 2333.82 32.95 2012-06-17 10:47:04.000 169 33300.65 408.39 2333.78 32.95 2012-06-17 10:47:05.000 169 33300.73 408.33 2333.85 32.95 2012-06-17 10:47:06.000 169 33300.69 408.35 2333.76 32.95 2012-06-17 10:47:07.000 169 33300.70 408.31 2333.79 32.95 2012-06-17 10:47:08.000 169 33300.81 408.30 2333.84 32.95 2012-06-17 10:47:09.000 169 33300.65 408.25 2333.66 32.95 2012-06-17 10:47:10.000 169 33300.80 408.23 2333.70 32.95 2012-06-17 10:47:11.000 169 33300.83 408.18 2333.66 32.95 2012-06-17 10:47:12.000 169 33300.81 408.14 2333.65 32.95 2012-06-17 10:47:13.000 169 33300.80 408.12 2333.67 32.95 2012-06-17 10:47:14.000 169 33300.82 408.09 2333.57 32.95 2012-06-17 10:47:15.000 169 33300.87 408.04 2333.61 32.95 2012-06-17 10:47:16.000 169 33300.84 408.02 2333.63 32.95 2012-06-17 10:47:17.000 169 33300.90 408.03 2333.48 32.95 2012-06-17 10:47:18.000 169 33300.83 407.97 2333.53 32.95 2012-06-17 10:47:18.000 169 33300.82 407.94 2333.52 32.95 2012-06-17 10:47:20.000 169 33300.82 407.97 2333.49 32.95 2012-06-17 10:47:21.000 169 33300.85 407.93 2333.42 32.95 2012-06-17 10:47:22.000 169 33300.84 407.94 2333.43 32.95 2012-06-17 10:47:23.000 169 33300.91 407.88 2333.42 32.95 2012-06-17 10:47:24.000 169 33300.85 407.89 2333.36 32.95 2012-06-17 10:47:25.000 169 33300.77 407.90 2333.42 32.95 2012-06-17 10:47:26.000 169 33300.86 407.81 2333.35 32.95 2012-06-17 10:47:27.000 169 33300.87 407.84 2333.30 32.95 2012-06-17 10:47:28.000 169 33300.76 407.85 2333.33 32.95 2012-06-17 10:47:29.000 169 33300.96 407.82 2333.30 32.95 2012-06-17 10:47:30.000 169 33300.82 407.79 2333.19 32.95 2012-06-17 10:47:31.000 169 33300.84 407.82 2333.25 32.95 2012-06-17 10:47:31.000 169 33300.81 407.77 2333.12 32.95 2012-06-17 10:47:33.000 169 33300.99 407.75 2333.27 32.95 2012-06-17 10:47:34.000 169 33300.93 407.75 2333.23 32.95 2012-06-17 10:47:35.000 169 33301.01 407.71 2333.13 32.95 2012-06-17 10:47:36.000 169 33300.97 407.72 2333.07 32.95 2012-06-17 10:47:37.000 169 33301.08 407.74 2333.15 32.95 2012-06-17 10:47:38.000 169 33301.09 407.69 2333.12 32.95 2012-06-17 10:47:39.000 169 33300.92 407.61 2333.12 32.95 2012-06-17 10:47:40.000 169 33301.09 407.61 2333.07 32.95 2012-06-17 10:47:41.000 169 33301.02 407.61 2333.07 32.95 2012-06-17 10:47:42.000 169 33301.07 407.57 2333.01 32.95 2012-06-17 10:47:43.000 169 33300.98 407.51 2332.97 32.95 2012-06-17 10:47:44.000 169 33301.15 407.48 2332.86 32.95 2012-06-17 10:47:45.000 169 33301.26 407.48 2332.90 32.95 2012-06-17 10:47:46.000 169 33301.23 407.48 2332.88 32.95 2012-06-17 10:47:47.000 169 33301.23 407.41 2332.95 32.95 2012-06-17 10:47:48.000 169 33301.27 407.41 2332.81 32.95 2012-06-17 10:47:49.000 169 33301.20 407.35 2332.81 32.95 2012-06-17 10:47:50.000 169 33301.35 407.35 2332.73 32.95 2012-06-17 10:47:51.000 169 33301.33 407.34 2332.74 32.95 2012-06-17 10:47:52.000 169 33301.34 407.30 2332.70 32.95 2012-06-17 10:47:53.000 169 33301.45 407.29 2332.71 32.95 2012-06-17 10:47:54.000 169 33301.43 407.27 2332.68 32.95 2012-06-17 10:47:55.000 169 33301.52 407.27 2332.69 32.95 2012-06-17 10:47:56.000 169 33301.47 407.26 2332.54 32.95 2012-06-17 10:47:57.000 169 33301.55 407.22 2332.62 32.95 2012-06-17 10:47:58.000 169 33301.58 407.23 2332.54 32.95 2012-06-17 10:47:59.000 169 33301.50 407.24 2332.54 32.95 2012-06-17 10:48:00.000 169 33301.58 407.24 2332.51 32.95 2012-06-17 10:48:01.000 169 33301.49 407.23 2332.46 32.95 2012-06-17 10:48:02.000 169 33301.65 407.20 2332.49 32.95 2012-06-17 10:48:03.000 169 33301.64 407.20 2332.46 32.95 2012-06-17 10:48:04.000 169 33301.67 407.22 2332.43 32.95 2012-06-17 10:48:05.000 169 33301.70 407.24 2332.35 32.95 2012-06-17 10:48:06.000 169 33301.72 407.19 2332.36 32.95 2012-06-17 10:48:07.000 169 33301.73 407.18 2332.39 32.95 2012-06-17 10:48:08.000 169 33301.75 407.18 2332.24 32.95 2012-06-17 10:48:09.000 169 33301.76 407.21 2332.27 32.95 2012-06-17 10:48:10.000 169 33301.79 407.17 2332.26 32.95 2012-06-17 10:48:11.000 169 33301.90 407.18 2332.30 32.95 2012-06-17 10:48:12.000 169 33301.94 407.15 2332.24 32.95 2012-06-17 10:48:12.000 169 33302.00 407.17 2332.20 32.95 2012-06-17 10:48:14.000 169 33302.02 407.10 2332.16 32.95 2012-06-17 10:48:15.000 169 33302.12 407.13 2332.14 32.95 2012-06-17 10:48:16.000 169 33302.14 407.08 2332.12 32.95 2012-06-17 10:48:17.000 169 33302.10 407.05 2332.03 32.95 2012-06-17 10:48:18.000 169 33302.23 407.01 2332.08 32.95 2012-06-17 10:48:19.000 169 33302.13 406.99 2332.02 32.95 2012-06-17 10:48:20.000 169 33302.29 406.95 2332.04 32.95 2012-06-17 10:48:21.000 169 33302.28 406.91 2331.92 32.95 2012-06-17 10:48:22.000 169 33302.36 406.92 2331.87 32.95 2012-06-17 10:48:23.000 169 33302.32 406.91 2331.92 32.95 2012-06-17 10:48:24.000 169 33302.44 406.89 2331.89 32.95 2012-06-17 10:48:25.000 169 33302.37 406.86 2331.79 32.95 2012-06-17 10:48:25.000 169 33302.37 406.83 2331.87 32.95 2012-06-17 10:48:27.000 169 33302.58 406.84 2331.82 32.95 2012-06-17 10:48:28.000 169 33302.47 406.83 2331.76 32.95 2012-06-17 10:48:29.000 169 33302.51 406.80 2331.67 32.95 2012-06-17 10:48:30.000 169 33302.54 406.76 2331.70 32.95 2012-06-17 10:48:31.000 169 33302.45 406.75 2331.65 32.95 2012-06-17 10:48:32.000 169 33302.61 406.75 2331.70 32.95 2012-06-17 10:48:33.000 169 33302.64 406.72 2331.59 32.95 2012-06-17 10:48:34.000 169 33302.64 406.67 2331.56 32.95 2012-06-17 10:48:35.000 169 33302.71 406.64 2331.52 32.95 2012-06-17 10:48:36.000 169 33302.76 406.62 2331.48 32.95 2012-06-17 10:48:37.000 169 33302.75 406.64 2331.47 32.95 2012-06-17 10:48:38.000 169 33302.80 406.63 2331.41 32.95 2012-06-17 10:48:39.000 169 33302.81 406.61 2331.39 32.95 2012-06-17 10:48:40.000 169 33302.91 406.61 2331.36 32.95 2012-06-17 10:48:41.000 169 33302.85 406.56 2331.28 32.95 2012-06-17 10:48:42.000 169 33302.92 406.59 2331.26 32.95 2012-06-17 10:48:43.000 169 33303.00 406.56 2331.23 32.95 2012-06-17 10:48:44.000 169 33302.92 406.53 2331.27 32.95 2012-06-17 10:48:45.000 169 33303.09 406.47 2331.21 32.95 2012-06-17 10:48:46.000 169 33303.14 406.46 2331.11 32.95 2012-06-17 10:48:47.000 169 33302.98 406.47 2331.06 32.95 2012-06-17 10:48:48.000 169 33303.04 406.45 2331.20 32.95 2012-06-17 10:48:49.000 169 33303.07 406.42 2331.03 32.95 2012-06-17 10:48:50.000 169 33303.16 406.39 2331.06 32.95 2012-06-17 10:48:51.000 169 33303.13 406.38 2330.96 32.95 2012-06-17 10:48:52.000 169 33303.13 406.34 2330.98 32.95 2012-06-17 10:48:53.000 169 33303.13 406.37 2330.90 32.95 2012-06-17 10:48:54.000 169 33303.08 406.30 2330.88 32.95 2012-06-17 10:48:55.000 169 33303.07 406.35 2330.84 32.95 2012-06-17 10:48:56.000 169 33303.03 406.33 2330.94 32.95 2012-06-17 10:48:57.000 169 33303.03 406.32 2330.86 32.95 2012-06-17 10:48:58.000 169 33303.01 406.31 2330.78 32.95 2012-06-17 10:48:59.000 169 33303.03 406.27 2330.82 32.95 2012-06-17 10:49:00.000 169 33302.95 406.26 2330.75 32.95 2012-06-17 10:49:01.000 169 33302.93 406.22 2330.76 32.95 2012-06-17 10:49:02.000 169 33302.89 406.15 2330.82 32.95 2012-06-17 10:49:03.000 169 33302.96 406.19 2330.72 32.95 2012-06-17 10:49:04.000 169 33302.83 406.21 2330.71 32.95 2012-06-17 10:49:05.000 169 33302.77 406.19 2330.73 32.95 2012-06-17 10:49:06.000 169 33302.82 406.15 2330.72 32.95 2012-06-17 10:49:06.000 169 33302.75 406.13 2330.69 32.95 2012-06-17 10:49:08.000 169 33302.75 406.12 2330.66 32.95 2012-06-17 10:49:09.000 169 33302.75 406.17 2330.66 32.95 2012-06-17 10:49:10.000 169 33302.72 406.11 2330.64 32.95 2012-06-17 10:49:11.000 169 33302.73 406.11 2330.64 32.95 2012-06-17 10:49:12.000 169 33302.67 406.07 2330.71 32.95 2012-06-17 10:49:13.000 169 33302.67 406.08 2330.63 32.95 2012-06-17 10:49:14.000 169 33302.75 406.03 2330.65 32.95 2012-06-17 10:49:15.000 169 33302.76 406.06 2330.60 32.95 2012-06-17 10:49:16.000 169 33302.76 406.02 2330.59 32.95 2012-06-17 10:49:17.000 169 33302.78 405.99 2330.60 32.95 2012-06-17 10:49:18.000 169 33302.82 406.00 2330.65 32.95 2012-06-17 10:49:19.000 169 33302.91 405.98 2330.55 32.95 2012-06-17 10:49:19.000 169 33302.91 405.94 2330.56 32.95 2012-06-17 10:49:21.000 169 33302.85 405.92 2330.51 32.95 2012-06-17 10:49:22.000 169 33302.97 405.91 2330.55 32.95 2012-06-17 10:49:23.000 169 33303.06 405.81 2330.60 32.95 2012-06-17 10:49:24.000 169 33303.10 405.78 2330.55 32.95 2012-06-17 10:49:25.000 169 33303.07 405.78 2330.57 32.95 2012-06-17 10:49:26.000 169 33303.13 405.72 2330.60 32.95 2012-06-17 10:49:27.000 169 33303.26 405.77 2330.50 32.95 2012-06-17 10:49:28.000 169 33303.24 405.70 2330.49 32.95 2012-06-17 10:49:29.000 169 33303.32 405.62 2330.48 32.95 2012-06-17 10:49:30.000 169 33303.35 405.61 2330.39 32.95 2012-06-17 10:49:31.000 169 33303.41 405.56 2330.40 32.95 2012-06-17 10:49:32.000 169 33303.54 405.51 2330.38 32.95 2012-06-17 10:49:33.000 169 33303.60 405.50 2330.34 32.95 2012-06-17 10:49:34.000 169 33303.62 405.48 2330.25 32.95 2012-06-17 10:49:35.000 169 33303.64 405.40 2330.27 32.95 2012-06-17 10:49:36.000 169 33303.80 405.38 2330.22 32.95 2012-06-17 10:49:37.000 169 33303.68 405.39 2330.19 32.95 2012-06-17 10:49:38.000 169 33303.92 405.39 2330.18 32.95 2012-06-17 10:49:39.000 169 33303.80 405.39 2330.20 32.95 2012-06-17 10:49:40.000 169 33303.84 405.35 2330.07 32.95 2012-06-17 10:49:41.000 169 33304.02 405.37 2329.96 32.95 2012-06-17 10:49:42.000 169 33304.00 405.32 2330.10 32.95 2012-06-17 10:49:43.000 169 33304.06 405.36 2330.01 32.95 2012-06-17 10:49:44.000 169 33304.05 405.36 2329.97 32.95 2012-06-17 10:49:45.000 169 33304.07 405.37 2329.89 32.95 2012-06-17 10:49:46.000 169 33304.06 405.36 2329.82 32.95 2012-06-17 10:49:47.000 169 33304.22 405.33 2329.82 32.95 2012-06-17 10:49:48.000 169 33304.25 405.32 2329.85 32.95 2012-06-17 10:49:49.000 169 33304.20 405.28 2329.76 32.95 2012-06-17 10:49:50.000 169 33304.31 405.33 2329.81 32.95 2012-06-17 10:49:51.000 169 33304.37 405.33 2329.70 32.95 2012-06-17 10:49:52.000 169 33304.37 405.34 2329.67 32.95 2012-06-17 10:49:53.000 169 33304.44 405.34 2329.68 32.95 2012-06-17 10:49:54.000 169 33304.48 405.30 2329.61 32.95 2012-06-17 10:49:55.000 169 33304.53 405.29 2329.65 32.95 2012-06-17 10:49:56.000 169 33304.54 405.32 2329.48 32.95 2012-06-17 10:49:57.000 169 33304.51 405.31 2329.62 32.95 2012-06-17 10:49:58.000 169 33304.62 405.26 2329.53 32.95 2012-06-17 10:49:59.000 169 33304.61 405.29 2329.47 32.95 2012-06-17 10:50:00.000 169 33304.55 405.23 2329.47 32.95 2012-06-17 10:50:00.000 169 33304.61 405.15 2329.35 32.95 2012-06-17 10:50:02.000 169 33304.53 405.19 2329.43 32.95 2012-06-17 10:50:03.000 169 33304.77 405.15 2329.30 32.95 2012-06-17 10:50:04.000 169 33304.72 405.16 2329.26 32.95 2012-06-17 10:50:05.000 169 33304.74 405.10 2329.24 32.95 2012-06-17 10:50:06.000 169 33304.68 405.10 2329.22 32.95 2012-06-17 10:50:07.000 169 33304.82 405.07 2329.26 32.95 2012-06-17 10:50:08.000 169 33304.68 405.02 2329.17 32.95 2012-06-17 10:50:09.000 169 33304.89 405.04 2329.12 32.95 2012-06-17 10:50:10.000 169 33304.85 405.06 2329.13 32.95 2012-06-17 10:50:11.000 169 33304.87 404.98 2329.10 32.95 2012-06-17 10:50:12.000 169 33304.88 404.98 2329.09 32.95 2012-06-17 10:50:13.000 169 33304.86 404.98 2329.12 32.95 2012-06-17 10:50:13.000 169 33304.75 405.02 2329.09 32.95 2012-06-17 10:50:15.000 169 33304.84 404.95 2329.06 32.95 2012-06-17 10:50:16.000 169 33304.83 404.94 2329.01 32.95 2012-06-17 10:50:17.000 169 33304.92 404.96 2328.92 32.95 2012-06-17 10:50:18.000 169 33304.86 404.96 2328.93 32.95 2012-06-17 10:50:19.000 169 33304.93 404.96 2328.90 32.95 2012-06-17 10:50:20.000 169 33304.78 404.95 2328.85 32.95 2012-06-17 10:50:21.000 169 33304.97 404.94 2328.81 32.95 2012-06-17 10:50:22.000 169 33304.89 404.93 2328.80 32.95 2012-06-17 10:50:23.000 169 33304.96 404.94 2328.89 32.95 2012-06-17 10:50:24.000 169 33305.02 404.95 2328.81 32.95 2012-06-17 10:50:25.000 169 33304.98 404.95 2328.89 32.95 2012-06-17 10:50:26.000 169 33304.94 404.95 2328.78 32.95 2012-06-17 10:50:27.000 169 33305.06 404.91 2328.73 32.95 2012-06-17 10:50:28.000 169 33305.02 404.87 2328.78 32.95 2012-06-17 10:50:29.000 169 33305.03 404.84 2328.68 32.95 2012-06-17 10:50:30.000 169 33305.18 404.88 2328.74 32.95 2012-06-17 10:50:31.000 169 33305.18 404.88 2328.74 32.95 2012-06-17 10:50:32.000 169 33305.16 404.85 2328.64 32.95 2012-06-17 10:50:33.000 169 33305.24 404.81 2328.65 32.95 2012-06-17 10:50:34.000 169 33305.24 404.80 2328.63 32.95 2012-06-17 10:50:35.000 169 33305.30 404.78 2328.65 32.95 2012-06-17 10:50:36.000 169 33305.25 404.78 2328.57 32.95 2012-06-17 10:50:37.000 169 33305.41 404.79 2328.59 32.95 2012-06-17 10:50:38.000 169 33305.36 404.73 2328.56 32.95 2012-06-17 10:50:39.000 169 33305.44 404.72 2328.53 32.95 2012-06-17 10:50:40.000 169 33305.29 404.72 2328.55 32.95 2012-06-17 10:50:41.000 169 33305.47 404.72 2328.52 32.95 2012-06-17 10:50:42.000 169 33305.43 404.67 2328.48 32.95 2012-06-17 10:50:43.000 169 33305.50 404.68 2328.47 32.95 2012-06-17 10:50:44.000 169 33305.53 404.64 2328.46 32.95 2012-06-17 10:50:45.000 169 33305.57 404.66 2328.51 32.95 2012-06-17 10:50:46.000 169 33305.49 404.63 2328.47 32.95 2012-06-17 10:50:47.000 169 33305.50 404.63 2328.48 32.95 2012-06-17 10:50:48.000 169 33305.58 404.62 2328.30 32.95 2012-06-17 10:50:49.000 169 33305.53 404.61 2328.40 32.95 2012-06-17 10:50:50.000 169 33305.62 404.57 2328.41 32.95 2012-06-17 10:50:51.000 169 33305.57 404.56 2328.35 32.95 2012-06-17 10:50:52.000 169 33305.56 404.55 2328.33 32.95 2012-06-17 10:50:53.000 169 33305.62 404.60 2328.24 32.95 2012-06-17 10:50:54.000 169 33305.61 404.55 2328.23 32.95 2012-06-17 10:50:54.000 169 33305.52 404.52 2328.27 32.95 2012-06-17 10:50:56.000 169 33305.54 404.50 2328.22 32.95 2012-06-17 10:50:57.000 169 33305.63 404.53 2328.22 32.95 2012-06-17 10:50:58.000 169 33305.52 404.50 2328.21 32.95 2012-06-17 10:50:59.000 169 33305.67 404.51 2328.22 32.95 2012-06-17 10:51:00.000 169 33305.57 404.52 2328.14 32.95 2012-06-17 10:51:01.000 169 33305.56 404.50 2328.15 32.95 2012-06-17 10:51:02.000 169 33305.50 404.49 2328.05 32.95 2012-06-17 10:51:03.000 169 33305.64 404.47 2328.14 32.95 2012-06-17 10:51:04.000 169 33305.55 404.48 2328.10 32.95 2012-06-17 10:51:05.000 169 33305.55 404.48 2328.14 32.95 2012-06-17 10:51:06.000 169 33305.44 404.48 2327.99 32.95 2012-06-17 10:51:07.000 169 33305.47 404.46 2328.02 32.95 2012-06-17 10:51:07.000 169 33305.46 404.51 2327.98 32.95 2012-06-17 10:51:09.000 169 33305.42 404.47 2328.04 32.95 2012-06-17 10:51:10.000 169 33305.42 404.45 2327.97 32.95 2012-06-17 10:51:11.000 169 33305.42 404.42 2328.05 32.95 2012-06-17 10:51:12.000 169 33305.38 404.42 2328.03 32.95 2012-06-17 10:51:13.000 169 33305.35 404.41 2327.97 32.95 2012-06-17 10:51:14.000 169 33305.38 404.37 2327.99 32.95 2012-06-17 10:51:15.000 169 33305.31 404.42 2327.99 32.95 2012-06-17 10:51:16.000 169 33305.29 404.43 2327.91 32.95 2012-06-17 10:51:17.000 169 33305.36 404.39 2328.01 32.95 2012-06-17 10:51:18.000 169 33305.37 404.37 2327.98 32.95 2012-06-17 10:51:19.000 169 33305.35 404.38 2328.05 32.95 2012-06-17 10:51:20.000 169 33305.30 404.39 2327.98 32.95 2012-06-17 10:51:21.000 169 33305.27 404.37 2328.01 32.95 2012-06-17 10:51:22.000 169 33305.32 404.32 2328.04 32.95 2012-06-17 10:51:23.000 169 33305.28 404.32 2327.90 32.95 2012-06-17 10:51:24.000 169 33305.39 404.34 2327.95 32.95 2012-06-17 10:51:25.000 169 33305.40 404.33 2327.95 32.95 2012-06-17 10:51:26.000 169 33305.36 404.34 2328.05 32.95 2012-06-17 10:51:27.000 169 33305.38 404.32 2327.87 32.95 2012-06-17 10:51:28.000 169 33305.46 404.31 2327.94 32.95 2012-06-17 10:51:29.000 169 33305.47 404.30 2327.95 32.95 2012-06-17 10:51:30.000 169 33305.55 404.23 2327.96 32.95 2012-06-17 10:51:31.000 169 33305.71 404.28 2328.01 32.95 2012-06-17 10:51:32.000 169 33305.60 404.18 2327.87 32.95 2012-06-17 10:51:33.000 169 33305.64 404.17 2327.88 32.95 2012-06-17 10:51:34.000 169 33305.65 404.19 2327.83 32.95 2012-06-17 10:51:35.000 169 33305.75 404.07 2327.88 32.95 2012-06-17 10:51:36.000 169 33305.83 404.11 2327.89 32.95 2012-06-17 10:51:37.000 169 33305.77 404.03 2327.89 32.95 2012-06-17 10:51:38.000 169 33305.94 404.04 2327.80 32.95 2012-06-17 10:51:39.000 169 33305.89 404.00 2327.79 32.95 2012-06-17 10:51:40.000 169 33305.92 403.95 2327.78 32.95 2012-06-17 10:51:41.000 169 33305.99 403.97 2327.77 32.95 2012-06-17 10:51:42.000 169 33306.12 403.87 2327.68 32.95 2012-06-17 10:51:43.000 169 33306.02 403.82 2327.71 32.95 2012-06-17 10:51:44.000 169 33306.13 403.84 2327.65 32.95 2012-06-17 10:51:45.000 169 33306.05 403.82 2327.61 32.95 2012-06-17 10:51:46.000 169 33306.01 403.79 2327.59 32.95 2012-06-17 10:51:47.000 169 33306.16 403.75 2327.61 32.95 2012-06-17 10:51:48.000 169 33306.05 403.74 2327.55 32.95 2012-06-17 10:51:48.000 169 33306.12 403.75 2327.43 32.95 2012-06-17 10:51:50.000 169 33306.04 403.68 2327.45 32.95 2012-06-17 10:51:51.000 169 33306.17 403.69 2327.52 32.95 2012-06-17 10:51:52.000 169 33306.17 403.63 2327.49 32.95 2012-06-17 10:51:53.000 169 33306.13 403.64 2327.41 32.95 2012-06-17 10:51:54.000 169 33306.19 403.64 2327.42 32.95 2012-06-17 10:51:55.000 169 33306.14 403.63 2327.40 32.95 2012-06-17 10:51:56.000 169 33306.28 403.62 2327.36 32.95 2012-06-17 10:51:57.000 169 33306.23 403.61 2327.42 32.95 2012-06-17 10:51:58.000 169 33306.16 403.58 2327.39 32.95 2012-06-17 10:51:59.000 169 33306.17 403.62 2327.30 32.95 2012-06-17 10:52:00.000 169 33306.12 403.58 2327.30 32.95 2012-06-17 10:52:01.000 169 33306.23 403.59 2327.29 32.95 2012-06-17 10:52:01.000 169 33306.11 403.59 2327.28 32.95 2012-06-17 10:52:03.000 169 33306.09 403.53 2327.34 32.95 2012-06-17 10:52:04.000 169 33306.12 403.57 2327.26 32.95 2012-06-17 10:52:05.000 169 33306.17 403.60 2327.27 32.95 2012-06-17 10:52:06.000 169 33306.12 403.59 2327.16 32.95 2012-06-17 10:52:07.000 169 33306.10 403.60 2327.22 32.95 2012-06-17 10:52:08.000 169 33306.23 403.63 2327.18 32.95 2012-06-17 10:52:09.000 169 33306.14 403.65 2327.21 32.95 2012-06-17 10:52:10.000 169 33306.11 403.60 2327.26 32.95 2012-06-17 10:52:11.000 169 33306.22 403.60 2327.14 32.95 2012-06-17 10:52:12.000 169 33306.11 403.64 2327.21 32.95 2012-06-17 10:52:13.000 169 33306.09 403.61 2327.14 32.95 2012-06-17 10:52:14.000 169 33306.12 403.65 2327.08 32.95 2012-06-17 10:52:15.000 169 33306.13 403.67 2327.16 32.95 2012-06-17 10:52:16.000 169 33306.09 403.71 2327.18 32.95 2012-06-17 10:52:17.000 169 33306.14 403.67 2327.14 32.95 2012-06-17 10:52:18.000 169 33306.20 403.65 2327.08 32.95 2012-06-17 10:52:19.000 169 33306.17 403.69 2327.10 32.95 2012-06-17 10:52:20.000 169 33306.24 403.71 2327.24 32.95 2012-06-17 10:52:21.000 169 33306.36 403.71 2327.14 32.95 2012-06-17 10:52:22.000 169 33306.29 403.71 2327.14 32.95 2012-06-17 10:52:23.000 169 33306.34 403.62 2327.09 32.95 2012-06-17 10:52:24.000 169 33306.32 403.64 2327.02 32.95 2012-06-17 10:52:25.000 169 33306.30 403.62 2327.14 32.95 2012-06-17 10:52:26.000 169 33306.41 403.62 2327.08 32.95 2012-06-17 10:52:27.000 169 33306.49 403.68 2327.04 32.95 2012-06-17 10:52:28.000 169 33306.54 403.66 2327.04 32.95 2012-06-17 10:52:29.000 169 33306.55 403.61 2327.08 32.95 2012-06-17 10:52:30.000 169 33306.62 403.60 2327.05 32.95 2012-06-17 10:52:31.000 169 33306.66 403.63 2326.98 32.95 2012-06-17 10:52:32.000 169 33306.77 403.63 2327.02 32.95 2012-06-17 10:52:33.000 169 33306.68 403.56 2326.92 32.95 2012-06-17 10:52:34.000 169 33306.83 403.54 2326.86 32.95 2012-06-17 10:52:35.000 169 33306.89 403.57 2326.91 32.95 2012-06-17 10:52:36.000 169 33306.85 403.51 2326.78 32.95 2012-06-17 10:52:37.000 169 33306.88 403.50 2326.91 32.95 2012-06-17 10:52:38.000 169 33306.95 403.47 2326.75 32.95 2012-06-17 10:52:39.000 169 33307.12 403.44 2326.79 32.95 2012-06-17 10:52:40.000 169 33307.13 403.43 2326.80 32.95 2012-06-17 10:52:41.000 169 33307.10 403.46 2326.73 32.95 2012-06-17 10:52:42.000 169 33307.12 403.44 2326.65 32.95 2012-06-17 10:52:42.000 169 33307.16 403.39 2326.73 32.95 2012-06-17 10:52:44.000 169 33307.11 403.39 2326.70 32.95 2012-06-17 10:52:45.000 169 33307.33 403.41 2326.66 32.95 2012-06-17 10:52:46.000 169 33307.21 403.42 2326.62 32.95 2012-06-17 10:52:47.000 169 33307.24 403.43 2326.53 32.95 2012-06-17 10:52:48.000 169 33307.31 403.36 2326.60 32.95 2012-06-17 10:52:49.000 169 33307.29 403.39 2326.53 32.95 2012-06-17 10:52:50.000 169 33307.35 403.41 2326.45 32.95 2012-06-17 10:52:51.000 169 33307.38 403.37 2326.53 32.95 2012-06-17 10:52:52.000 169 33307.48 403.36 2326.47 32.95 2012-06-17 10:52:53.000 169 33307.41 403.35 2326.47 32.95 2012-06-17 10:52:54.000 169 33307.45 403.38 2326.37 32.95 2012-06-17 10:52:55.000 169 33307.40 403.40 2326.36 32.95 2012-06-17 10:52:55.000 169 33307.59 403.40 2326.35 32.95 2012-06-17 10:52:57.000 169 33307.66 403.38 2326.36 32.95 2012-06-17 10:52:58.000 169 33307.57 403.34 2326.34 32.95 2012-06-17 10:52:59.000 169 33307.68 403.37 2326.36 32.95 2012-06-17 10:53:00.000 169 33307.73 403.36 2326.21 32.95 2012-06-17 10:53:01.000 169 33307.76 403.36 2326.18 32.95 2012-06-17 10:53:02.000 169 33307.68 403.35 2326.21 32.95 2012-06-17 10:53:03.000 169 33307.89 403.37 2326.24 32.95 2012-06-17 10:53:04.000 169 33307.85 403.33 2326.19 32.95 2012-06-17 10:53:05.000 169 33307.81 403.32 2326.18 32.95 2012-06-17 10:53:06.000 169 33307.94 403.35 2326.09 32.95 2012-06-17 10:53:07.000 169 33307.86 403.36 2326.12 32.95 2012-06-17 10:53:08.000 169 33308.09 403.35 2326.07 32.95 2012-06-17 10:53:09.000 169 33308.09 403.37 2325.97 32.95 2012-06-17 10:53:10.000 169 33308.10 403.36 2325.94 32.95 2012-06-17 10:53:11.000 169 33308.09 403.35 2326.03 32.95 2012-06-17 10:53:12.000 169 33308.16 403.35 2325.87 32.95 2012-06-17 10:53:13.000 169 33308.22 403.38 2325.90 32.95 2012-06-17 10:53:14.000 169 33308.16 403.39 2325.84 32.95 2012-06-17 10:53:15.000 169 33308.33 403.38 2325.84 32.95 2012-06-17 10:53:16.000 169 33308.29 403.38 2325.85 32.95 2012-06-17 10:53:17.000 169 33308.29 403.37 2325.82 32.95 2012-06-17 10:53:18.000 169 33308.35 403.33 2325.80 32.95 2012-06-17 10:53:19.000 169 33308.37 403.37 2325.78 32.95 2012-06-17 10:53:20.000 169 33308.37 403.37 2325.84 32.95 2012-06-17 10:53:21.000 169 33308.45 403.36 2325.74 32.95 2012-06-17 10:53:22.000 169 33308.46 403.35 2325.74 32.95 2012-06-17 10:53:23.000 169 33308.53 403.39 2325.69 32.95 2012-06-17 10:53:24.000 169 33308.51 403.35 2325.60 32.95 2012-06-17 10:53:25.000 169 33308.64 403.31 2325.65 32.95 2012-06-17 10:53:26.000 169 33308.62 403.33 2325.59 32.95 2012-06-17 10:53:27.000 169 33308.71 403.38 2325.59 32.95 2012-06-17 10:53:28.000 169 33308.69 403.34 2325.57 32.95 2012-06-17 10:53:29.000 169 33308.87 403.38 2325.50 32.95 2012-06-17 10:53:30.000 169 33308.92 403.36 2325.46 32.95 2012-06-17 10:53:31.000 169 33308.99 403.27 2325.47 32.95 2012-06-17 10:53:32.000 169 33309.03 403.34 2325.45 32.95 2012-06-17 10:53:33.000 169 33309.14 403.37 2325.41 32.95 2012-06-17 10:53:34.000 169 33309.18 403.35 2325.43 32.95 2012-06-17 10:53:35.000 169 33309.22 403.33 2325.32 32.95 2012-06-17 10:53:36.000 169 33309.34 403.36 2325.23 32.95 2012-06-17 10:53:36.000 169 33309.40 403.33 2325.21 32.95 2012-06-17 10:53:38.000 169 33309.53 403.36 2325.21 32.95 2012-06-17 10:53:39.000 169 33309.57 403.29 2325.32 32.95 2012-06-17 10:53:40.000 169 33309.64 403.29 2325.25 32.95 2012-06-17 10:53:41.000 169 33309.80 403.30 2325.13 32.95 2012-06-17 10:53:42.000 169 33309.86 403.30 2325.11 32.95 2012-06-17 10:53:43.000 169 33309.89 403.27 2325.10 32.95 2012-06-17 10:53:44.000 169 33310.15 403.25 2325.00 32.95 2012-06-17 10:53:45.000 169 33310.11 403.24 2325.00 32.95 2012-06-17 10:53:46.000 169 33310.23 403.17 2325.04 32.95 2012-06-17 10:53:47.000 169 33310.38 403.15 2324.87 32.95 2012-06-17 10:53:48.000 169 33310.54 403.15 2324.91 32.95 2012-06-17 10:53:49.000 169 33310.53 403.12 2324.88 32.95 2012-06-17 10:53:49.000 169 33310.79 403.08 2324.79 32.95 2012-06-17 10:53:51.000 169 33310.82 403.06 2324.77 32.95 2012-06-17 10:53:52.000 169 33310.86 403.02 2324.76 32.95 2012-06-17 10:53:53.000 169 33310.96 403.01 2324.65 32.95 2012-06-17 10:53:54.000 169 33311.08 403.00 2324.62 32.95 2012-06-17 10:53:55.000 169 33311.16 403.01 2324.53 32.95 2012-06-17 10:53:56.000 169 33311.26 402.98 2324.46 32.95 2012-06-17 10:53:57.000 169 33311.32 402.93 2324.39 32.95 2012-06-17 10:53:58.000 169 33311.33 402.93 2324.38 32.95 2012-06-17 10:53:59.000 169 33311.48 402.89 2324.37 32.95 2012-06-17 10:54:00.000 169 33311.53 402.88 2324.18 32.95 2012-06-17 10:54:01.000 169 33311.65 402.89 2324.18 32.95 2012-06-17 10:54:02.000 169 33311.70 402.84 2324.10 32.95 2012-06-17 10:54:03.000 169 33311.86 402.85 2324.10 32.95 2012-06-17 10:54:04.000 169 33311.82 402.83 2324.10 32.95 2012-06-17 10:54:05.000 169 33311.98 402.80 2323.97 32.95 2012-06-17 10:54:06.000 169 33312.01 402.75 2323.91 32.95 2012-06-17 10:54:07.000 169 33312.03 402.75 2323.84 32.95 2012-06-17 10:54:08.000 169 33312.19 402.74 2323.94 32.95 2012-06-17 10:54:09.000 169 33312.20 402.76 2323.79 32.95 2012-06-17 10:54:10.000 169 33312.16 402.76 2323.74 32.95 2012-06-17 10:54:11.000 169 33312.28 402.69 2323.62 32.95 2012-06-17 10:54:12.000 169 33312.35 402.78 2323.68 32.95 2012-06-17 10:54:13.000 169 33312.41 402.73 2323.57 32.95 2012-06-17 10:54:14.000 169 33312.52 402.74 2323.55 32.95 2012-06-17 10:54:15.000 169 33312.54 402.71 2323.51 32.95 2012-06-17 10:54:16.000 169 33312.58 402.70 2323.39 32.95 2012-06-17 10:54:17.000 169 33312.63 402.71 2323.39 32.95 2012-06-17 10:54:18.000 169 33312.65 402.70 2323.33 32.95 2012-06-17 10:54:19.000 169 33312.68 402.68 2323.26 32.95 2012-06-17 10:54:20.000 169 33312.81 402.68 2323.31 32.95 2012-06-17 10:54:21.000 169 33312.86 402.66 2323.26 32.95 2012-06-17 10:54:22.000 169 33312.84 402.65 2323.22 32.95 2012-06-17 10:54:23.000 169 33312.90 402.66 2323.13 32.95 2012-06-17 10:54:24.000 169 33312.96 402.64 2323.06 32.95 2012-06-17 10:54:25.000 169 33312.98 402.63 2323.12 32.95 2012-06-17 10:54:26.000 169 33312.93 402.59 2323.04 32.95 2012-06-17 10:54:27.000 169 33313.05 402.59 2322.98 32.95 2012-06-17 10:54:28.000 169 33312.99 402.61 2323.01 32.95 2012-06-17 10:54:29.000 169 33313.06 402.60 2322.95 32.95 2012-06-17 10:54:30.000 169 33313.02 402.56 2322.92 32.95 2012-06-17 10:54:30.000 169 33313.09 402.60 2322.98 32.95 2012-06-17 10:54:32.000 169 33313.09 402.61 2322.82 32.95 2012-06-17 10:54:33.000 169 33313.15 402.63 2322.80 32.95 2012-06-17 10:54:34.000 169 33313.06 402.62 2322.84 32.95 2012-06-17 10:54:35.000 169 33313.04 402.62 2322.85 32.95 2012-06-17 10:54:36.000 169 33313.07 402.64 2322.79 32.95 2012-06-17 10:54:37.000 169 33313.13 402.61 2322.75 32.95 2012-06-17 10:54:38.000 169 33313.13 402.70 2322.66 32.95 2012-06-17 10:54:39.000 169 33313.08 402.66 2322.76 32.95 2012-06-17 10:54:40.000 169 33313.09 402.71 2322.71 32.95 2012-06-17 10:54:41.000 169 33313.22 402.72 2322.65 32.95 2012-06-17 10:54:42.000 169 33313.20 402.70 2322.63 32.95 2012-06-17 10:54:43.000 169 33313.35 402.71 2322.56 32.95 2012-06-17 10:54:43.000 169 33313.26 402.71 2322.61 32.95 2012-06-17 10:54:45.000 169 33313.32 402.79 2322.67 32.95 2012-06-17 10:54:46.000 169 33313.26 402.77 2322.61 32.95 2012-06-17 10:54:47.000 169 33313.32 402.74 2322.58 32.95 2012-06-17 10:54:48.000 169 33313.37 402.72 2322.52 32.95 2012-06-17 10:54:49.000 169 33313.38 402.76 2322.64 32.95 2012-06-17 10:54:50.000 169 33313.38 402.70 2322.58 32.95 2012-06-17 10:54:51.000 169 33313.41 402.73 2322.53 32.95 2012-06-17 10:54:52.000 169 33313.50 402.69 2322.60 32.95 2012-06-17 10:54:53.000 169 33313.54 402.73 2322.52 32.95 2012-06-17 10:54:54.000 169 33313.64 402.68 2322.51 32.95 2012-06-17 10:54:55.000 169 33313.66 402.70 2322.51 32.95 2012-06-17 10:54:56.000 169 33313.77 402.69 2322.52 32.95 2012-06-17 10:54:57.000 169 33313.63 402.69 2322.41 32.95 2012-06-17 10:54:58.000 169 33313.81 402.74 2322.44 32.95 2012-06-17 10:54:59.000 169 33313.79 402.71 2322.45 32.95 2012-06-17 10:55:00.000 169 33313.80 402.68 2322.45 32.95 2012-06-17 10:55:01.000 169 33313.86 402.67 2322.37 32.95 2012-06-17 10:55:02.000 169 33313.86 402.67 2322.40 32.95 2012-06-17 10:55:03.000 169 33314.08 402.68 2322.34 32.95 2012-06-17 10:55:04.000 169 33313.99 402.67 2322.29 32.95 2012-06-17 10:55:05.000 169 33314.07 402.66 2322.29 32.95 2012-06-17 10:55:06.000 169 33314.10 402.65 2322.21 32.95 2012-06-17 10:55:07.000 169 33314.09 402.61 2322.31 32.95 2012-06-17 10:55:08.000 169 33314.19 402.63 2322.22 32.95 2012-06-17 10:55:09.000 169 33314.22 402.63 2322.17 32.95 2012-06-17 10:55:10.000 169 33314.27 402.61 2322.22 32.95 2012-06-17 10:55:11.000 169 33314.38 402.59 2322.14 32.95 2012-06-17 10:55:12.000 169 33314.33 402.65 2322.12 32.95 2012-06-17 10:55:13.000 169 33314.36 402.60 2322.20 32.95 2012-06-17 10:55:14.000 169 33314.40 402.64 2322.09 32.95 2012-06-17 10:55:15.000 169 33314.50 402.60 2322.07 32.95 2012-06-17 10:55:16.000 169 33314.53 402.59 2321.96 32.95 2012-06-17 10:55:17.000 169 33314.52 402.62 2322.09 32.95 2012-06-17 10:55:18.000 169 33314.53 402.62 2321.93 32.95 2012-06-17 10:55:19.000 169 33314.47 402.56 2322.00 32.95 2012-06-17 10:55:20.000 169 33314.54 402.56 2321.94 32.95 2012-06-17 10:55:21.000 169 33314.56 402.58 2321.95 32.95 2012-06-17 10:55:22.000 169 33314.56 402.56 2321.96 32.95 2012-06-17 10:55:23.000 169 33314.66 402.57 2321.77 32.95 2012-06-17 10:55:24.000 169 33314.65 402.64 2321.82 32.95 2012-06-17 10:55:24.000 169 33314.59 402.64 2321.81 32.95 2012-06-17 10:55:26.000 169 33314.56 402.59 2321.79 32.95 2012-06-17 10:55:27.000 169 33314.64 402.62 2321.78 32.95 2012-06-17 10:55:28.000 169 33314.58 402.59 2321.69 32.95 2012-06-17 10:55:29.000 169 33314.65 402.60 2321.81 32.95 2012-06-17 10:55:30.000 169 33314.62 402.61 2321.72 32.95 2012-06-17 10:55:31.000 169 33314.69 402.58 2321.73 32.95 2012-06-17 10:55:32.000 169 33314.82 402.55 2321.62 32.95 2012-06-17 10:55:33.000 169 33314.85 402.55 2321.71 32.95 2012-06-17 10:55:34.000 169 33314.79 402.54 2321.72 32.95 2012-06-17 10:55:35.000 169 33314.95 402.54 2321.53 32.95 2012-06-17 10:55:36.000 169 33314.97 402.54 2321.66 32.95 2012-06-17 10:55:37.000 169 33314.93 402.52 2321.65 32.95 2012-06-17 10:55:37.000 169 33315.02 402.52 2321.64 32.95 2012-06-17 10:55:39.000 169 33315.04 402.48 2321.50 32.95 2012-06-17 10:55:40.000 169 33314.94 402.47 2321.53 32.95 2012-06-17 10:55:41.000 169 33315.19 402.49 2321.59 32.95 2012-06-17 10:55:42.000 169 33315.23 402.44 2321.51 32.95 2012-06-17 10:55:43.000 169 33315.24 402.42 2321.51 32.95 2012-06-17 10:55:44.000 169 33315.26 402.38 2321.51 32.95 2012-06-17 10:55:45.000 169 33315.45 402.38 2321.42 32.95 2012-06-17 10:55:46.000 169 33315.42 402.36 2321.43 32.95 2012-06-17 10:55:47.000 169 33315.55 402.33 2321.43 32.95 2012-06-17 10:55:48.000 169 33315.58 402.34 2321.40 32.95 2012-06-17 10:55:49.000 169 33315.62 402.32 2321.35 32.95 2012-06-17 10:55:50.000 169 33315.67 402.29 2321.33 32.95 2012-06-17 10:55:51.000 169 33315.77 402.28 2321.25 32.95 2012-06-17 10:55:52.000 169 33315.76 402.24 2321.25 32.95 2012-06-17 10:55:53.000 169 33315.85 402.25 2321.10 32.95 2012-06-17 10:55:54.000 169 33315.85 402.25 2321.12 32.95 2012-06-17 10:55:55.000 169 33315.88 402.24 2321.25 32.95 2012-06-17 10:55:56.000 169 33315.92 402.22 2321.07 32.95 2012-06-17 10:55:57.000 169 33316.09 402.17 2321.11 32.95 2012-06-17 10:55:58.000 169 33315.96 402.18 2321.13 32.95 2012-06-17 10:55:59.000 169 33316.05 402.16 2321.01 32.95 2012-06-17 10:56:00.000 169 33316.14 402.12 2321.00 32.95 2012-06-17 10:56:01.000 169 33316.19 402.15 2320.93 32.95 2012-06-17 10:56:02.000 169 33316.32 402.10 2320.90 32.95 2012-06-17 10:56:03.000 169 33316.28 402.10 2320.82 32.95 2012-06-17 10:56:04.000 169 33316.32 402.08 2320.82 32.95 2012-06-17 10:56:05.000 169 33316.46 402.08 2320.74 32.95 2012-06-17 10:56:06.000 169 33316.45 402.05 2320.81 32.95 2012-06-17 10:56:07.000 169 33316.50 402.07 2320.76 32.95 2012-06-17 10:56:08.000 169 33316.53 402.08 2320.68 32.95 2012-06-17 10:56:09.000 169 33316.69 402.06 2320.65 32.95 2012-06-17 10:56:10.000 169 33316.67 402.05 2320.60 32.95 2012-06-17 10:56:11.000 169 33316.78 402.07 2320.60 32.95 2012-06-17 10:56:12.000 169 33316.72 402.06 2320.54 32.95 2012-06-17 10:56:13.000 169 33316.75 402.02 2320.49 32.95 2012-06-17 10:56:14.000 169 33316.86 402.01 2320.48 32.95 2012-06-17 10:56:15.000 169 33316.92 402.05 2320.41 32.95 2012-06-17 10:56:16.000 169 33316.91 402.02 2320.32 32.95 2012-06-17 10:56:17.000 169 33317.04 402.03 2320.34 32.95 2012-06-17 10:56:18.000 169 33317.05 402.03 2320.34 32.95 2012-06-17 10:56:18.000 169 33317.14 402.03 2320.33 32.95 2012-06-17 10:56:20.000 169 33317.12 402.03 2320.36 32.95 2012-06-17 10:56:21.000 169 33317.28 402.04 2320.18 32.95 2012-06-17 10:56:22.000 169 33317.17 402.03 2320.15 32.95 2012-06-17 10:56:23.000 169 33317.31 402.02 2320.16 32.95 2012-06-17 10:56:24.000 169 33317.39 402.05 2320.14 32.95 2012-06-17 10:56:25.000 169 33317.38 402.10 2320.09 32.95 2012-06-17 10:56:26.000 169 33317.41 402.04 2320.11 32.95 2012-06-17 10:56:27.000 169 33317.51 402.04 2320.09 32.95 2012-06-17 10:56:28.000 169 33317.48 402.02 2320.07 32.95 2012-06-17 10:56:29.000 169 33317.55 402.00 2320.07 32.95 2012-06-17 10:56:30.000 169 33317.66 402.00 2319.99 32.95 2012-06-17 10:56:31.000 169 33317.67 402.04 2320.01 32.95 2012-06-17 10:56:31.000 169 33317.74 401.95 2319.88 32.95 2012-06-17 10:56:33.000 169 33317.84 401.98 2319.80 32.95 2012-06-17 10:56:34.000 169 33317.87 401.99 2319.78 32.95 2012-06-17 10:56:35.000 169 33317.79 402.00 2319.89 32.95 2012-06-17 10:56:36.000 169 33317.94 401.98 2319.75 32.95 2012-06-17 10:56:37.000 169 33317.90 401.95 2319.64 32.95 2012-06-17 10:56:38.000 169 33318.07 401.95 2319.72 32.95 2012-06-17 10:56:39.000 169 33318.11 401.94 2319.70 32.95 2012-06-17 10:56:40.000 169 33318.08 401.90 2319.64 32.95 2012-06-17 10:56:41.000 169 33318.18 401.89 2319.64 32.95 2012-06-17 10:56:42.000 169 33318.16 401.91 2319.56 32.95 2012-06-17 10:56:43.000 169 33318.26 401.90 2319.63 32.95 2012-06-17 10:56:44.000 169 33318.33 401.83 2319.55 32.95 2012-06-17 10:56:45.000 169 33318.37 401.85 2319.57 32.95 2012-06-17 10:56:46.000 169 33318.40 401.80 2319.53 32.95 2012-06-17 10:56:47.000 169 33318.56 401.82 2319.50 32.95 2012-06-17 10:56:48.000 169 33318.57 401.78 2319.45 32.95 2012-06-17 10:56:49.000 169 33318.57 401.76 2319.36 32.95 2012-06-17 10:56:50.000 169 33318.84 401.70 2319.39 32.95 2012-06-17 10:56:51.000 169 33318.76 401.67 2319.29 32.95 2012-06-17 10:56:52.000 169 33318.78 401.67 2319.26 32.95 2012-06-17 10:56:53.000 169 33318.96 401.62 2319.20 32.95 2012-06-17 10:56:54.000 169 33319.02 401.58 2319.17 32.95 2012-06-17 10:56:55.000 169 33319.06 401.58 2319.22 32.95 2012-06-17 10:56:56.000 169 33319.15 401.53 2319.11 32.95 2012-06-17 10:56:57.000 169 33319.24 401.53 2319.06 32.95 2012-06-17 10:56:58.000 169 33319.19 401.52 2319.03 32.95 2012-06-17 10:56:59.000 169 33319.29 401.50 2319.05 32.95 2012-06-17 10:57:00.000 169 33319.34 401.48 2319.03 32.95 2012-06-17 10:57:01.000 169 33319.50 401.51 2318.94 32.95 2012-06-17 10:57:02.000 169 33319.53 401.46 2318.87 32.95 2012-06-17 10:57:03.000 169 33319.50 401.50 2318.89 32.95 2012-06-17 10:57:04.000 169 33319.54 401.51 2318.85 32.95 2012-06-17 10:57:05.000 169 33319.66 401.47 2318.76 32.95 2012-06-17 10:57:06.000 169 33319.77 401.53 2318.73 32.95 2012-06-17 10:57:07.000 169 33319.66 401.51 2318.79 32.95 2012-06-17 10:57:08.000 169 33319.85 401.58 2318.76 32.95 2012-06-17 10:57:09.000 169 33319.90 401.57 2318.52 32.95 2012-06-17 10:57:10.000 169 33319.89 401.58 2318.49 32.95 2012-06-17 10:57:11.000 169 33319.86 401.60 2318.59 32.95 2012-06-17 10:57:12.000 169 33320.03 401.63 2318.51 32.95 2012-06-17 10:57:12.000 169 33320.04 401.63 2318.53 32.95 2012-06-17 10:57:14.000 169 33320.08 401.60 2318.48 32.95 2012-06-17 10:57:15.000 169 33320.17 401.64 2318.49 32.95 2012-06-17 10:57:16.000 169 33320.14 401.67 2318.47 32.95 2012-06-17 10:57:17.000 169 33320.32 401.71 2318.40 32.95 2012-06-17 10:57:18.000 169 33320.33 401.69 2318.45 32.95 2012-06-17 10:57:19.000 169 33320.29 401.69 2318.38 32.95 2012-06-17 10:57:20.000 169 33320.45 401.71 2318.33 32.95 2012-06-17 10:57:21.000 169 33320.60 401.68 2318.28 32.95 2012-06-17 10:57:22.000 169 33320.48 401.66 2318.27 32.95 2012-06-17 10:57:23.000 169 33320.63 401.66 2318.24 32.95 2012-06-17 10:57:24.000 169 33320.70 401.68 2318.17 32.95 2012-06-17 10:57:25.000 169 33320.86 401.63 2318.18 32.95 2012-06-17 10:57:25.000 169 33320.76 401.74 2318.14 32.95 2012-06-17 10:57:27.000 169 33320.89 401.66 2318.01 32.95 2012-06-17 10:57:28.000 169 33320.90 401.63 2318.09 32.95 2012-06-17 10:57:29.000 169 33320.91 401.70 2318.11 32.95 2012-06-17 10:57:30.000 169 33321.07 401.63 2318.02 32.95 2012-06-17 10:57:31.000 169 33321.09 401.66 2317.99 32.95 2012-06-17 10:57:32.000 169 33321.14 401.71 2317.91 32.95 2012-06-17 10:57:33.000 169 33321.16 401.70 2317.90 32.95 2012-06-17 10:57:34.000 169 33321.19 401.67 2317.84 32.95 2012-06-17 10:57:35.000 169 33321.32 401.68 2317.90 32.95 2012-06-17 10:57:36.000 169 33321.32 401.71 2317.82 32.95 2012-06-17 10:57:37.000 169 33321.29 401.67 2317.76 32.95 2012-06-17 10:57:38.000 169 33321.33 401.68 2317.74 32.95 2012-06-17 10:57:39.000 169 33321.41 401.71 2317.76 32.95 2012-06-17 10:57:40.000 169 33321.36 401.71 2317.72 32.95 2012-06-17 10:57:41.000 169 33321.44 401.66 2317.65 32.95 2012-06-17 10:57:42.000 169 33321.48 401.69 2317.57 32.95 2012-06-17 10:57:43.000 169 33321.46 401.67 2317.68 32.95 2012-06-17 10:57:44.000 169 33321.55 401.67 2317.63 32.95 2012-06-17 10:57:45.000 169 33321.54 401.68 2317.54 32.95 2012-06-17 10:57:46.000 169 33321.57 401.65 2317.51 32.95 2012-06-17 10:57:47.000 169 33321.71 401.64 2317.56 32.95 2012-06-17 10:57:48.000 169 33321.68 401.61 2317.49 32.95 2012-06-17 10:57:49.000 169 33321.70 401.62 2317.40 32.95 2012-06-17 10:57:50.000 169 33321.76 401.66 2317.50 32.95 2012-06-17 10:57:51.000 169 33321.78 401.67 2317.37 32.95 2012-06-17 10:57:52.000 169 33321.71 401.66 2317.38 32.95 2012-06-17 10:57:53.000 169 33321.89 401.67 2317.39 32.95 2012-06-17 10:57:54.000 169 33321.86 401.68 2317.37 32.95 2012-06-17 10:57:55.000 169 33321.87 401.66 2317.21 32.95 2012-06-17 10:57:56.000 169 33321.91 401.66 2317.22 32.95 2012-06-17 10:57:57.000 169 33322.00 401.71 2317.25 32.95 2012-06-17 10:57:58.000 169 33321.98 401.69 2317.22 32.95 2012-06-17 10:57:59.000 169 33322.08 401.65 2317.18 32.95 2012-06-17 10:58:00.000 169 33322.05 401.68 2317.18 32.95 2012-06-17 10:58:01.000 169 33322.02 401.70 2317.14 32.95 2012-06-17 10:58:02.000 169 33322.09 401.70 2317.15 32.95 2012-06-17 10:58:03.000 169 33322.07 401.69 2317.22 32.95 2012-06-17 10:58:04.000 169 33322.09 401.66 2317.10 32.95 2012-06-17 10:58:05.000 169 33322.16 401.69 2317.08 32.95 2012-06-17 10:58:06.000 169 33322.33 401.70 2317.09 32.95 2012-06-17 10:58:06.000 169 33322.39 401.65 2317.03 32.95 2012-06-17 10:58:08.000 169 33322.38 401.62 2317.13 32.95 2012-06-17 10:58:09.000 169 33322.37 401.68 2317.02 32.95 2012-06-17 10:58:10.000 169 33322.38 401.64 2317.06 32.95 2012-06-17 10:58:11.000 169 33322.53 401.64 2316.99 32.95 2012-06-17 10:58:12.000 169 33322.47 401.61 2316.97 32.95 2012-06-17 10:58:13.000 169 33322.54 401.61 2316.87 32.95 2012-06-17 10:58:14.000 169 33322.47 401.58 2317.01 32.95 2012-06-17 10:58:15.000 169 33322.69 401.55 2316.93 32.95 2012-06-17 10:58:16.000 169 33322.68 401.56 2316.81 32.95 2012-06-17 10:58:17.000 169 33322.71 401.58 2316.87 32.95 2012-06-17 10:58:18.000 169 33322.69 401.56 2316.77 32.95 2012-06-17 10:58:19.000 169 33322.79 401.55 2316.78 32.95 2012-06-17 10:58:19.000 169 33322.78 401.57 2316.75 32.95 2012-06-17 10:58:21.000 169 33322.84 401.54 2316.71 32.95 2012-06-17 10:58:22.000 169 33322.74 401.53 2316.72 32.95 2012-06-17 10:58:23.000 169 33322.77 401.56 2316.69 32.95 2012-06-17 10:58:24.000 169 33322.78 401.52 2316.69 32.95 2012-06-17 10:58:25.000 169 33322.72 401.54 2316.65 32.95 2012-06-17 10:58:26.000 169 33322.78 401.49 2316.68 32.95 2012-06-17 10:58:27.000 169 33322.76 401.55 2316.60 32.95 2012-06-17 10:58:28.000 169 33322.71 401.52 2316.56 32.95 2012-06-17 10:58:29.000 169 33322.72 401.58 2316.58 32.95 2012-06-17 10:58:30.000 169 33322.73 401.57 2316.62 32.95 2012-06-17 10:58:31.000 169 33322.74 401.58 2316.59 32.95 2012-06-17 10:58:32.000 169 33322.72 401.61 2316.55 32.95 2012-06-17 10:58:33.000 169 33322.72 401.62 2316.54 32.95 2012-06-17 10:58:34.000 169 33322.68 401.59 2316.55 32.95 2012-06-17 10:58:35.000 169 33322.64 401.64 2316.58 32.95 2012-06-17 10:58:36.000 169 33322.67 401.69 2316.57 32.95 2012-06-17 10:58:37.000 169 33322.60 401.64 2316.51 32.95 2012-06-17 10:58:38.000 169 33322.59 401.71 2316.51 32.95 2012-06-17 10:58:39.000 169 33322.65 401.69 2316.66 32.95 2012-06-17 10:58:40.000 169 33322.53 401.71 2316.61 32.95 2012-06-17 10:58:41.000 169 33322.55 401.80 2316.47 32.95 2012-06-17 10:58:42.000 169 33322.54 401.86 2316.52 32.95 2012-06-17 10:58:43.000 169 33322.57 401.81 2316.60 32.95 2012-06-17 10:58:44.000 169 33322.53 401.84 2316.50 32.95 2012-06-17 10:58:45.000 169 33322.45 401.84 2316.55 32.95 2012-06-17 10:58:46.000 169 33322.42 401.85 2316.54 32.95 2012-06-17 10:58:47.000 169 33322.39 401.89 2316.56 32.95 2012-06-17 10:58:48.000 169 33322.46 401.88 2316.47 32.95 2012-06-17 10:58:49.000 169 33322.41 401.92 2316.59 32.95 2012-06-17 10:58:50.000 169 33322.47 401.93 2316.65 32.95 2012-06-17 10:58:51.000 169 33322.47 401.95 2316.58 32.95 2012-06-17 10:58:52.000 169 33322.48 401.94 2316.61 32.95 2012-06-17 10:58:53.000 169 33322.46 402.00 2316.56 32.95 2012-06-17 10:58:54.000 169 33322.50 402.01 2316.56 32.95 2012-06-17 10:58:55.000 169 33322.46 401.99 2316.54 32.95 2012-06-17 10:58:56.000 169 33322.45 402.02 2316.55 32.95 2012-06-17 10:58:57.000 169 33322.35 402.00 2316.56 32.95 2012-06-17 10:58:58.000 169 33322.39 402.03 2316.60 32.95 2012-06-17 10:58:59.000 169 33322.44 402.00 2316.51 32.95 2012-06-17 10:59:00.000 169 33322.52 401.99 2316.66 32.95 2012-06-17 10:59:00.000 169 33322.41 401.94 2316.51 32.95 2012-06-17 10:59:02.000 169 33322.43 401.98 2316.70 32.95 2012-06-17 10:59:03.000 169 33322.53 402.02 2316.64 32.95 2012-06-17 10:59:04.000 169 33322.47 401.99 2316.60 32.95 2012-06-17 10:59:05.000 169 33322.56 401.98 2316.64 32.95 2012-06-17 10:59:06.000 169 33322.54 401.96 2316.66 32.95 2012-06-17 10:59:07.000 169 33322.53 401.93 2316.63 32.95 2012-06-17 10:59:08.000 169 33322.57 401.94 2316.62 32.95 2012-06-17 10:59:09.000 169 33322.63 401.99 2316.57 32.95 2012-06-17 10:59:10.000 169 33322.59 401.96 2316.67 32.95 2012-06-17 10:59:11.000 169 33322.71 401.94 2316.54 32.95 2012-06-17 10:59:12.000 169 33322.69 401.89 2316.63 32.95 2012-06-17 10:59:13.000 169 33322.72 401.91 2316.61 32.95 2012-06-17 10:59:13.000 169 33322.84 401.87 2316.62 32.95 2012-06-17 10:59:15.000 169 33322.82 401.85 2316.54 32.95 2012-06-17 10:59:16.000 169 33322.76 401.84 2316.56 32.95 2012-06-17 10:59:17.000 169 33322.87 401.83 2316.54 32.95 2012-06-17 10:59:18.000 169 33322.81 401.79 2316.50 32.95 2012-06-17 10:59:19.000 169 33322.82 401.76 2316.48 32.95 2012-06-17 10:59:20.000 169 33322.96 401.79 2316.47 32.95 2012-06-17 10:59:21.000 169 33322.91 401.78 2316.47 32.95 2012-06-17 10:59:22.000 169 33322.84 401.75 2316.47 32.95 2012-06-17 10:59:23.000 169 33322.92 401.72 2316.49 32.95 2012-06-17 10:59:24.000 169 33322.95 401.70 2316.50 32.95 2012-06-17 10:59:25.000 169 33323.01 401.68 2316.43 32.95 2012-06-17 10:59:26.000 169 33323.00 401.70 2316.38 32.95 2012-06-17 10:59:27.000 169 33322.90 401.64 2316.40 32.95 2012-06-17 10:59:28.000 169 33322.96 401.65 2316.41 32.95 2012-06-17 10:59:29.000 169 33323.00 401.61 2316.35 32.95 2012-06-17 10:59:30.000 169 33322.99 401.60 2316.37 32.95 2012-06-17 10:59:31.000 169 33322.99 401.62 2316.37 32.95 2012-06-17 10:59:32.000 169 33322.92 401.61 2316.37 32.95 2012-06-17 10:59:33.000 169 33322.99 401.59 2316.29 32.95 2012-06-17 10:59:34.000 169 33322.95 401.62 2316.33 32.95 2012-06-17 10:59:35.000 169 33323.03 401.60 2316.28 32.95 2012-06-17 10:59:36.000 169 33322.95 401.62 2316.28 32.95 2012-06-17 10:59:37.000 169 33322.90 401.58 2316.32 32.95 2012-06-17 10:59:38.000 169 33322.93 401.66 2316.32 32.95 2012-06-17 10:59:39.000 169 33322.82 401.62 2316.35 32.95 2012-06-17 10:59:40.000 169 33322.99 401.70 2316.23 32.95 2012-06-17 10:59:41.000 169 33322.87 401.66 2316.24 32.95 2012-06-17 10:59:42.000 169 33322.93 401.70 2316.24 32.95 2012-06-17 10:59:43.000 169 33322.84 401.71 2316.27 32.95 2012-06-17 10:59:44.000 169 33322.78 401.75 2316.18 32.95 2012-06-17 10:59:45.000 169 33322.88 401.78 2316.16 32.95 2012-06-17 10:59:46.000 169 33322.78 401.74 2316.22 32.95 2012-06-17 10:59:47.000 169 33322.81 401.75 2316.26 32.95 2012-06-17 10:59:48.000 169 33322.81 401.79 2316.22 32.95 2012-06-17 10:59:49.000 169 33322.83 401.83 2316.19 32.95 2012-06-17 10:59:50.000 169 33322.76 401.79 2316.19 32.95 2012-06-17 10:59:51.000 169 33322.74 401.82 2316.20 32.95 2012-06-17 10:59:52.000 169 33322.81 401.84 2316.22 32.95 2012-06-17 10:59:53.000 169 33322.76 401.86 2316.19 32.95 2012-06-17 10:59:54.000 169 33322.72 401.90 2316.24 32.95 2012-06-17 10:59:54.000 169 33322.63 401.89 2316.21 32.95 2012-06-17 10:59:56.000 169 33322.74 401.92 2316.29 32.95 2012-06-17 10:59:57.000 169 33322.66 401.92 2316.26 32.95 2012-06-17 10:59:58.000 169 33322.65 401.91 2316.24 32.95 2012-06-17 10:59:59.000 169 33322.71 401.95 2316.21 32.95 2012-06-17 11:00:00.000 169 33322.65 401.98 2316.28 32.95 2012-06-17 11:00:01.000 169 33322.62 401.97 2316.31 32.95 2012-06-17 11:00:02.000 169 33322.55 401.98 2316.16 32.95 2012-06-17 11:00:03.000 169 33322.59 401.89 2316.22 32.95 2012-06-17 11:00:04.000 169 33322.58 401.92 2316.28 32.95 2012-06-17 11:00:05.000 169 33322.57 401.89 2316.30 32.95 2012-06-17 11:00:06.000 169 33322.53 401.95 2316.35 32.95 2012-06-17 11:00:07.000 169 33322.51 401.94 2316.28 32.95 2012-06-17 11:00:07.000 169 33322.49 401.98 2316.31 32.95 2012-06-17 11:00:09.000 169 33322.48 401.95 2316.27 32.95 2012-06-17 11:00:10.000 169 33322.43 401.98 2316.36 32.95 2012-06-17 11:00:11.000 169 33322.46 401.92 2316.32 32.95 2012-06-17 11:00:12.000 169 33322.43 401.94 2316.40 32.95 2012-06-17 11:00:13.000 169 33322.34 401.98 2316.26 32.95 2012-06-17 11:00:14.000 169 33322.36 401.94 2316.33 32.95 2012-06-17 11:00:15.000 169 33322.22 402.00 2316.38 32.95 2012-06-17 11:00:16.000 169 33322.28 401.99 2316.35 32.95 2012-06-17 11:00:17.000 169 33322.31 401.98 2316.34 32.95 2012-06-17 11:00:18.000 169 33322.26 401.98 2316.44 32.95 2012-06-17 11:00:19.000 169 33322.21 402.01 2316.41 32.95 2012-06-17 11:00:20.000 169 33322.18 402.04 2316.37 32.95 2012-06-17 11:00:21.000 169 33322.16 402.04 2316.43 32.95 2012-06-17 11:00:22.000 169 33322.05 402.06 2316.48 32.95 2012-06-17 11:00:23.000 169 33322.10 402.05 2316.44 32.95 2012-06-17 11:00:24.000 169 33322.12 402.06 2316.47 32.95 2012-06-17 11:00:25.000 169 33322.05 402.11 2316.52 32.95 2012-06-17 11:00:26.000 169 33322.01 402.11 2316.53 32.95 2012-06-17 11:00:27.000 169 33322.00 402.12 2316.51 32.95 2012-06-17 11:00:28.000 169 33321.99 402.12 2316.51 32.95 2012-06-17 11:00:29.000 169 33322.00 402.13 2316.51 32.95 2012-06-17 11:00:30.000 169 33322.00 402.13 2316.55 32.95 2012-06-17 11:00:31.000 169 33322.06 402.12 2316.59 32.95 2012-06-17 11:00:32.000 169 33322.06 402.10 2316.62 32.95 2012-06-17 11:00:33.000 169 33322.18 402.18 2316.57 32.95 2012-06-17 11:00:34.000 169 33322.15 402.08 2316.56 32.95 2012-06-17 11:00:35.000 169 33322.21 402.09 2316.58 32.95 2012-06-17 11:00:36.000 169 33322.19 402.11 2316.57 32.95 2012-06-17 11:00:37.000 169 33322.40 402.08 2316.53 32.95 2012-06-17 11:00:38.000 169 33322.37 402.06 2316.66 32.95 2012-06-17 11:00:39.000 169 33322.43 402.02 2316.62 32.95 2012-06-17 11:00:40.000 169 33322.31 402.02 2316.62 32.95 2012-06-17 11:00:41.000 169 33322.43 401.97 2316.66 32.95 2012-06-17 11:00:42.000 169 33322.51 401.93 2316.61 32.95 2012-06-17 11:00:43.000 169 33322.49 401.87 2316.62 32.95 2012-06-17 11:00:44.000 169 33322.62 401.92 2316.45 32.95 2012-06-17 11:00:45.000 169 33322.66 401.83 2316.52 32.95 2012-06-17 11:00:46.000 169 33322.67 401.77 2316.44 32.95 2012-06-17 11:00:47.000 169 33322.71 401.79 2316.47 32.95 2012-06-17 11:00:48.000 169 33322.71 401.80 2316.41 32.95 2012-06-17 11:00:48.000 169 33322.73 401.72 2316.41 32.95 2012-06-17 11:00:50.000 169 33322.69 401.74 2316.51 32.95 2012-06-17 11:00:51.000 169 33322.84 401.73 2316.41 32.95 2012-06-17 11:00:52.000 169 33322.71 401.71 2316.43 32.95 2012-06-17 11:00:53.000 169 33322.72 401.72 2316.40 32.95 2012-06-17 11:00:54.000 169 33322.74 401.71 2316.37 32.95 2012-06-17 11:00:55.000 169 33322.64 401.74 2316.27 32.95 2012-06-17 11:00:56.000 169 33322.62 401.72 2316.27 32.95 2012-06-17 11:00:57.000 169 33322.67 401.79 2316.30 32.95 2012-06-17 11:00:58.000 169 33322.55 401.72 2316.31 32.95 2012-06-17 11:00:59.000 169 33322.58 401.73 2316.26 32.95 2012-06-17 11:01:00.000 169 33322.59 401.80 2316.24 32.95 2012-06-17 11:01:01.000 169 33322.54 401.82 2316.20 32.95 2012-06-17 11:01:01.000 169 33322.53 401.85 2316.22 32.95 2012-06-17 11:01:03.000 169 33322.44 401.89 2316.21 32.95 2012-06-17 11:01:04.000 169 33322.38 401.91 2316.25 32.95 2012-06-17 11:01:05.000 169 33322.38 401.90 2316.23 32.95 2012-06-17 11:01:06.000 169 33322.33 401.98 2316.24 32.95 2012-06-17 11:01:07.000 169 33322.22 401.98 2316.25 32.95 2012-06-17 11:01:08.000 169 33322.18 402.00 2316.21 32.95 2012-06-17 11:01:09.000 169 33322.25 402.06 2316.25 32.95 2012-06-17 11:01:10.000 169 33322.03 402.05 2316.29 32.95 2012-06-17 11:01:11.000 169 33322.08 402.06 2316.30 32.95 2012-06-17 11:01:12.000 169 33322.03 401.99 2316.27 32.95 2012-06-17 11:01:13.000 169 33321.98 402.05 2316.30 32.95 2012-06-17 11:01:14.000 169 33321.98 402.07 2316.26 32.95 2012-06-17 11:01:15.000 169 33321.92 402.09 2316.36 32.95 2012-06-17 11:01:16.000 169 33321.81 402.05 2316.29 32.95 2012-06-17 11:01:17.000 169 33321.73 402.06 2316.34 32.95 2012-06-17 11:01:18.000 169 33321.65 402.09 2316.33 32.95 2012-06-17 11:01:19.000 169 33321.57 402.14 2316.36 32.95 2012-06-17 11:01:20.000 169 33321.48 402.12 2316.34 32.95 2012-06-17 11:01:21.000 169 33321.45 402.14 2316.35 32.95 2012-06-17 11:01:22.000 169 33321.29 402.20 2316.43 32.95 2012-06-17 11:01:23.000 169 33321.25 402.23 2316.40 32.95 2012-06-17 11:01:24.000 169 33321.11 402.25 2316.37 32.95 2012-06-17 11:01:25.000 169 33321.03 402.26 2316.48 32.95 2012-06-17 11:01:26.000 169 33320.92 402.29 2316.58 32.95 2012-06-17 11:01:27.000 169 33320.95 402.38 2316.53 32.95 2012-06-17 11:01:28.000 169 33320.76 402.42 2316.52 32.95 2012-06-17 11:01:29.000 169 33320.75 402.42 2316.54 32.95 2012-06-17 11:01:30.000 169 33320.67 402.43 2316.56 32.95 2012-06-17 11:01:31.000 169 33320.55 402.44 2316.65 32.95 2012-06-17 11:01:32.000 169 33320.49 402.49 2316.65 32.95 2012-06-17 11:01:33.000 169 33320.35 402.49 2316.76 32.95 2012-06-17 11:01:34.000 169 33320.33 402.49 2316.75 32.95 2012-06-17 11:01:35.000 169 33320.14 402.49 2316.76 32.95 2012-06-17 11:01:36.000 169 33320.11 402.59 2316.82 32.95 2012-06-17 11:01:37.000 169 33319.93 402.62 2316.85 32.95 2012-06-17 11:01:38.000 169 33319.99 402.58 2316.85 32.95 2012-06-17 11:01:39.000 169 33319.77 402.65 2317.01 32.95 2012-06-17 11:01:40.000 169 33319.79 402.63 2317.02 32.95 2012-06-17 11:01:41.000 169 33319.70 402.63 2317.04 32.95 2012-06-17 11:01:42.000 169 33319.66 402.62 2317.03 32.95 2012-06-17 11:01:42.000 169 33319.49 402.64 2317.08 32.95 2012-06-17 11:01:44.000 169 33319.43 402.65 2317.12 32.95 2012-06-17 11:01:45.000 169 33319.34 402.67 2317.20 32.95 2012-06-17 11:01:46.000 169 33319.21 402.68 2317.22 32.95 2012-06-17 11:01:47.000 169 33319.24 402.68 2317.25 32.95 2012-06-17 11:01:48.000 169 33319.22 402.69 2317.36 32.95 2012-06-17 11:01:49.000 169 33319.16 402.69 2317.40 32.95 2012-06-17 11:01:50.000 169 33319.03 402.76 2317.43 32.95 2012-06-17 11:01:51.000 169 33318.94 402.75 2317.47 32.95 2012-06-17 11:01:52.000 169 33318.85 402.76 2317.45 32.95 2012-06-17 11:01:53.000 169 33318.80 402.76 2317.47 32.95 2012-06-17 11:01:54.000 169 33318.73 402.79 2317.57 32.95 2012-06-17 11:01:55.000 169 33318.66 402.80 2317.64 32.95 2012-06-17 11:01:55.000 169 33318.57 402.78 2317.64 32.95 2012-06-17 11:01:57.000 169 33318.59 402.82 2317.70 32.95 2012-06-17 11:01:58.000 169 33318.62 402.85 2317.77 32.95 2012-06-17 11:01:59.000 169 33318.52 402.84 2317.73 32.95 2012-06-17 11:02:00.000 169 33318.49 402.83 2317.83 32.95 2012-06-17 11:02:01.000 169 33318.37 402.83 2317.85 32.95 2012-06-17 11:02:02.000 169 33318.33 402.83 2317.94 32.95 2012-06-17 11:02:03.000 169 33318.39 402.83 2318.01 32.95 2012-06-17 11:02:04.000 169 33318.34 402.83 2317.91 32.95 2012-06-17 11:02:05.000 169 33318.28 402.85 2317.97 32.95 2012-06-17 11:02:06.000 169 33318.29 402.74 2318.02 32.95 2012-06-17 11:02:07.000 169 33318.33 402.76 2317.99 32.95 2012-06-17 11:02:08.000 169 33318.18 402.75 2318.03 32.95 2012-06-17 11:02:09.000 169 33318.27 402.70 2318.07 32.95 2012-06-17 11:02:10.000 169 33317.99 402.70 2318.02 32.95 2012-06-17 11:02:11.000 169 33318.07 402.65 2318.09 32.95 2012-06-17 11:02:12.000 169 33318.09 402.63 2318.07 32.95 2012-06-17 11:02:13.000 169 33318.03 402.62 2318.22 32.95 2012-06-17 11:02:14.000 169 33318.03 402.60 2318.23 32.95 2012-06-17 11:02:15.000 169 33317.99 402.59 2318.18 32.95 2012-06-17 11:02:16.000 169 33317.93 402.54 2318.17 32.95 2012-06-17 11:02:17.000 169 33317.85 402.53 2318.17 32.95 2012-06-17 11:02:18.000 169 33317.78 402.52 2318.16 32.95 2012-06-17 11:02:19.000 169 33317.72 402.52 2318.26 32.95 2012-06-17 11:02:20.000 169 33317.69 402.52 2318.22 32.95 2012-06-17 11:02:21.000 169 33317.61 402.52 2318.35 32.95 2012-06-17 11:02:22.000 169 33317.46 402.53 2318.32 32.95 2012-06-17 11:02:23.000 169 33317.49 402.51 2318.29 32.95 2012-06-17 11:02:24.000 169 33317.32 402.54 2318.35 32.95 2012-06-17 11:02:25.000 169 33317.23 402.56 2318.40 32.95 2012-06-17 11:02:26.000 169 33317.14 402.54 2318.33 32.95 2012-06-17 11:02:27.000 169 33317.03 402.54 2318.36 32.95 2012-06-17 11:02:28.000 169 33316.97 402.60 2318.39 32.95 2012-06-17 11:02:29.000 169 33316.75 402.56 2318.43 32.95 2012-06-17 11:02:30.000 169 33316.66 402.56 2318.48 32.95 2012-06-17 11:02:31.000 169 33316.61 402.59 2318.51 32.95 2012-06-17 11:02:32.000 169 33316.56 402.60 2318.57 32.95 2012-06-17 11:02:33.000 169 33316.42 402.60 2318.53 32.95 2012-06-17 11:02:34.000 169 33316.17 402.62 2318.62 32.95 2012-06-17 11:02:35.000 169 33316.18 402.61 2318.64 32.95 2012-06-17 11:02:36.000 169 33316.02 402.60 2318.61 32.95 2012-06-17 11:02:36.000 169 33315.92 402.65 2318.73 32.95 2012-06-17 11:02:38.000 169 33315.80 402.67 2318.71 32.95 2012-06-17 11:02:39.000 169 33315.47 402.63 2318.75 32.95 2012-06-17 11:02:40.000 169 33315.56 402.65 2318.81 32.95 2012-06-17 11:02:41.000 169 33315.34 402.64 2318.91 32.95 2012-06-17 11:02:42.000 169 33315.26 402.62 2319.01 32.95 2012-06-17 11:02:43.000 169 33315.20 402.64 2318.98 32.95 2012-06-17 11:02:44.000 169 33315.04 402.62 2318.96 32.95 2012-06-17 11:02:45.000 169 33315.03 402.59 2319.16 32.95 2012-06-17 11:02:46.000 169 33314.71 402.56 2319.14 32.95 2012-06-17 11:02:47.000 169 33314.75 402.56 2319.16 32.95 2012-06-17 11:02:48.000 169 33314.62 402.58 2319.22 32.95 2012-06-17 11:02:49.000 169 33314.54 402.58 2319.27 32.95 2012-06-17 11:02:49.000 169 33314.41 402.54 2319.29 32.95 2012-06-17 11:02:51.000 169 33314.21 402.59 2319.42 32.95 2012-06-17 11:02:52.000 169 33314.18 402.57 2319.52 32.95 2012-06-17 11:02:53.000 169 33314.09 402.53 2319.43 32.95 2012-06-17 11:02:54.000 169 33314.04 402.52 2319.49 32.95 2012-06-17 11:02:55.000 169 33313.99 402.53 2319.62 32.95 2012-06-17 11:02:56.000 169 33313.79 402.50 2319.61 32.95 2012-06-17 11:02:57.000 169 33313.76 402.51 2319.63 32.95 2012-06-17 11:02:58.000 169 33313.56 402.47 2319.84 32.95 2012-06-17 11:02:59.000 169 33313.61 402.48 2319.83 32.95 2012-06-17 11:03:00.000 169 33313.62 402.42 2319.85 32.95 2012-06-17 11:03:01.000 169 33313.50 402.43 2319.80 32.95 2012-06-17 11:03:02.000 169 33313.36 402.47 2319.86 32.95 2012-06-17 11:03:03.000 169 33313.20 402.45 2319.97 32.95 2012-06-17 11:03:04.000 169 33313.25 402.40 2320.08 32.95 2012-06-17 11:03:05.000 169 33313.04 402.41 2320.04 32.95 2012-06-17 11:03:06.000 169 33312.98 402.35 2320.12 32.95 2012-06-17 11:03:07.000 169 33312.97 402.39 2320.20 32.95 2012-06-17 11:03:08.000 169 33312.85 402.40 2320.10 32.95 2012-06-17 11:03:09.000 169 33312.72 402.37 2320.18 32.95 2012-06-17 11:03:10.000 169 33312.61 402.33 2320.34 32.95 2012-06-17 11:03:11.000 169 33312.60 402.33 2320.36 32.95 2012-06-17 11:03:12.000 169 33312.49 402.34 2320.28 32.95 2012-06-17 11:03:13.000 169 33312.38 402.30 2320.41 32.95 2012-06-17 11:03:14.000 169 33312.19 402.27 2320.46 32.95 2012-06-17 11:03:15.000 169 33312.17 402.26 2320.47 32.95 2012-06-17 11:03:16.000 169 33312.04 402.24 2320.48 32.95 2012-06-17 11:03:17.000 169 33311.99 402.23 2320.48 32.95 2012-06-17 11:03:18.000 169 33311.84 402.20 2320.57 32.95 2012-06-17 11:03:19.000 169 33311.76 402.21 2320.68 32.95 2012-06-17 11:03:20.000 169 33311.79 402.20 2320.67 32.95 2012-06-17 11:03:21.000 169 33311.60 402.19 2320.78 32.95 2012-06-17 11:03:22.000 169 33311.40 402.24 2320.74 32.95 2012-06-17 11:03:23.000 169 33311.33 402.23 2320.77 32.95 2012-06-17 11:03:24.000 169 33311.35 402.24 2320.87 32.95 2012-06-17 11:03:25.000 169 33311.16 402.19 2320.88 32.95 2012-06-17 11:03:26.000 169 33311.11 402.22 2320.91 32.95 2012-06-17 11:03:27.000 169 33311.11 402.19 2320.93 32.95 2012-06-17 11:03:28.000 169 33311.12 402.23 2321.06 32.95 2012-06-17 11:03:29.000 169 33310.92 402.18 2321.13 32.95 2012-06-17 11:03:30.000 169 33310.86 402.20 2321.07 32.95 2012-06-17 11:03:30.000 169 33310.92 402.14 2321.16 32.95 2012-06-17 11:03:32.000 169 33310.93 402.16 2321.25 32.95 2012-06-17 11:03:33.000 169 33310.77 402.07 2321.25 32.95 2012-06-17 11:03:34.000 169 33310.74 402.02 2321.28 32.95 2012-06-17 11:03:35.000 169 33310.67 402.01 2321.24 32.95 2012-06-17 11:03:36.000 169 33310.67 402.00 2321.42 32.95 2012-06-17 11:03:37.000 169 33310.56 401.88 2321.46 32.95 2012-06-17 11:03:38.000 169 33310.65 401.91 2321.49 32.95 2012-06-17 11:03:39.000 169 33310.56 401.87 2321.51 32.95 2012-06-17 11:03:40.000 169 33310.65 401.81 2321.51 32.95 2012-06-17 11:03:41.000 169 33310.64 401.77 2321.57 32.95 2012-06-17 11:03:42.000 169 33310.59 401.72 2321.56 32.95 2012-06-17 11:03:43.000 169 33310.60 401.68 2321.55 32.95 2012-06-17 11:03:43.000 169 33310.64 401.68 2321.65 32.95 2012-06-17 11:03:45.000 169 33310.64 401.56 2321.56 32.95 2012-06-17 11:03:46.000 169 33310.58 401.49 2321.58 32.95 2012-06-17 11:03:47.000 169 33310.61 401.45 2321.62 32.95 2012-06-17 11:03:48.000 169 33310.47 401.42 2321.69 32.95 2012-06-17 11:03:49.000 169 33310.62 401.39 2321.59 32.95 2012-06-17 11:03:50.000 169 33310.60 401.34 2321.65 32.95 2012-06-17 11:03:51.000 169 33310.57 401.27 2321.68 32.95 2012-06-17 11:03:52.000 169 33310.58 401.21 2321.69 32.95 2012-06-17 11:03:53.000 169 33310.61 401.18 2321.71 32.95 2012-06-17 11:03:54.000 169 33310.54 401.13 2321.75 32.95 2012-06-17 11:03:55.000 169 33310.56 401.08 2321.80 32.95 2012-06-17 11:03:56.000 169 33310.50 401.07 2321.68 32.95 2012-06-17 11:03:57.000 169 33310.57 401.03 2321.66 32.95 2012-06-17 11:03:58.000 169 33310.51 401.05 2321.71 32.95 2012-06-17 11:03:59.000 169 33310.53 401.00 2321.69 32.95 2012-06-17 11:04:00.000 169 33310.54 400.96 2321.71 32.95 2012-06-17 11:04:01.000 169 33310.57 400.93 2321.72 32.95 2012-06-17 11:04:02.000 169 33310.40 400.90 2321.75 32.95 2012-06-17 11:04:03.000 169 33310.53 400.87 2321.71 32.95 2012-06-17 11:04:04.000 169 33310.53 400.87 2321.72 32.95 2012-06-17 11:04:05.000 169 33310.48 400.78 2321.72 32.95 2012-06-17 11:04:06.000 169 33310.45 400.77 2321.63 32.95 2012-06-17 11:04:07.000 169 33310.43 400.72 2321.66 32.95 2012-06-17 11:04:08.000 169 33310.50 400.72 2321.72 32.95 2012-06-17 11:04:09.000 169 33310.46 400.66 2321.71 32.95 2012-06-17 11:04:10.000 169 33310.33 400.60 2321.65 32.95 2012-06-17 11:04:11.000 169 33310.35 400.58 2321.58 32.95 2012-06-17 11:04:12.000 169 33310.37 400.52 2321.68 32.95 2012-06-17 11:04:13.000 169 33310.32 400.53 2321.71 32.95 2012-06-17 11:04:14.000 169 33310.21 400.52 2321.73 32.95 2012-06-17 11:04:15.000 169 33310.35 400.42 2321.62 32.95 2012-06-17 11:04:16.000 169 33310.22 400.44 2321.68 32.95 2012-06-17 11:04:17.000 169 33310.06 400.37 2321.67 32.95 2012-06-17 11:04:18.000 169 33310.11 400.37 2321.66 32.95 2012-06-17 11:04:19.000 169 33310.02 400.36 2321.71 32.95 2012-06-17 11:04:20.000 169 33309.96 400.35 2321.64 32.95 2012-06-17 11:04:21.000 169 33309.85 400.34 2321.73 32.95 2012-06-17 11:04:22.000 169 33309.75 400.28 2321.65 32.95 2012-06-17 11:04:23.000 169 33309.68 400.30 2321.70 32.95 2012-06-17 11:04:24.000 169 33309.67 400.34 2321.78 32.95 2012-06-17 11:04:24.000 169 33309.45 400.29 2321.69 32.95 2012-06-17 11:04:26.000 169 33309.45 400.26 2321.75 32.95 2012-06-17 11:04:27.000 169 33309.28 400.30 2321.76 32.95 2012-06-17 11:04:28.000 169 33309.26 400.31 2321.72 32.95 2012-06-17 11:04:29.000 169 33309.11 400.31 2321.78 32.95 2012-06-17 11:04:30.000 169 33308.97 400.32 2321.86 32.95 2012-06-17 11:04:31.000 169 33308.90 400.38 2321.84 32.95 2012-06-17 11:04:32.000 169 33308.81 400.36 2321.92 32.95 2012-06-17 11:04:33.000 169 33308.74 400.36 2321.91 32.95 2012-06-17 11:04:34.000 169 33308.63 400.41 2321.98 32.95 2012-06-17 11:04:35.000 169 33308.59 400.41 2321.90 32.95 2012-06-17 11:04:36.000 169 33308.50 400.49 2322.03 32.95 2012-06-17 11:04:37.000 169 33308.45 400.46 2322.10 32.95 2012-06-17 11:04:37.000 169 33308.37 400.45 2322.08 32.95 2012-06-17 11:04:39.000 169 33308.41 400.53 2322.16 32.95 2012-06-17 11:04:40.000 169 33308.32 400.50 2322.20 32.95 2012-06-17 11:04:41.000 169 33308.26 400.54 2322.30 32.95 2012-06-17 11:04:42.000 169 33308.17 400.55 2322.31 32.95 2012-06-17 11:04:43.000 169 33308.13 400.59 2322.27 32.95 2012-06-17 11:04:44.000 169 33308.02 400.55 2322.28 32.95 2012-06-17 11:04:45.000 169 33308.07 400.60 2322.40 32.95 2012-06-17 11:04:46.000 169 33308.01 400.59 2322.45 32.95 2012-06-17 11:04:47.000 169 33307.98 400.57 2322.49 32.95 2012-06-17 11:04:48.000 169 33308.03 400.59 2322.45 32.95 2012-06-17 11:04:49.000 169 33308.04 400.55 2322.51 32.95 2012-06-17 11:04:50.000 169 33307.94 400.55 2322.46 32.95 2012-06-17 11:04:51.000 169 33308.07 400.58 2322.55 32.95 2012-06-17 11:04:52.000 169 33308.01 400.55 2322.58 32.95 2012-06-17 11:04:53.000 169 33308.03 400.54 2322.62 32.95 2012-06-17 11:04:54.000 169 33307.94 400.47 2322.58 32.95 2012-06-17 11:04:55.000 169 33307.94 400.49 2322.73 32.95 2012-06-17 11:04:56.000 169 33307.96 400.46 2322.68 32.95 2012-06-17 11:04:57.000 169 33308.03 400.49 2322.68 32.95 2012-06-17 11:04:58.000 169 33308.03 400.45 2322.76 32.95 2012-06-17 11:04:59.000 169 33308.00 400.44 2322.74 32.95 2012-06-17 11:05:00.000 169 33308.06 400.44 2322.83 32.95 2012-06-17 11:05:01.000 169 33308.06 400.38 2322.77 32.95 2012-06-17 11:05:02.000 169 33308.06 400.36 2322.68 32.95 2012-06-17 11:05:03.000 169 33308.20 400.33 2322.67 32.95 2012-06-17 11:05:04.000 169 33308.14 400.33 2322.80 32.95 2012-06-17 11:05:05.000 169 33308.16 400.31 2322.78 32.95 2012-06-17 11:05:06.000 169 33308.18 400.29 2322.74 32.95 2012-06-17 11:05:07.000 169 33308.20 400.21 2322.79 32.95 2012-06-17 11:05:08.000 169 33308.25 400.24 2322.68 32.95 2012-06-17 11:05:09.000 169 33308.25 400.18 2322.82 32.95 2012-06-17 11:05:10.000 169 33308.21 400.17 2322.71 32.95 2012-06-17 11:05:11.000 169 33308.32 400.12 2322.70 32.95 2012-06-17 11:05:12.000 169 33308.28 400.07 2322.71 32.95 2012-06-17 11:05:13.000 169 33308.22 400.08 2322.67 32.95 2012-06-17 11:05:14.000 169 33308.24 400.07 2322.76 32.95 2012-06-17 11:05:15.000 169 33308.26 400.06 2322.74 32.95 2012-06-17 11:05:16.000 169 33308.26 399.99 2322.68 32.95 2012-06-17 11:05:17.000 169 33308.18 400.02 2322.66 32.95 2012-06-17 11:05:18.000 169 33308.16 400.02 2322.69 32.95 2012-06-17 11:05:18.000 169 33308.13 400.03 2322.62 32.95 2012-06-17 11:05:20.000 169 33308.05 400.06 2322.64 32.95 2012-06-17 11:05:21.000 169 33308.01 400.04 2322.70 32.95 2012-06-17 11:05:22.000 169 33308.06 400.07 2322.67 32.95 2012-06-17 11:05:23.000 169 33308.04 400.09 2322.70 32.95 2012-06-17 11:05:24.000 169 33308.10 400.07 2322.63 32.95 2012-06-17 11:05:25.000 169 33308.05 400.04 2322.59 32.95 2012-06-17 11:05:26.000 169 33307.89 400.07 2322.58 32.95 2012-06-17 11:05:27.000 169 33307.88 400.15 2322.65 32.95 2012-06-17 11:05:28.000 169 33307.84 400.11 2322.69 32.95 2012-06-17 11:05:29.000 169 33307.83 400.09 2322.67 32.95 2012-06-17 11:05:30.000 169 33307.85 400.13 2322.63 32.95 2012-06-17 11:05:31.000 169 33307.80 400.16 2322.61 32.95 2012-06-17 11:05:31.000 169 33307.68 400.18 2322.58 32.95 2012-06-17 11:05:33.000 169 33307.64 400.21 2322.68 32.95 2012-06-17 11:05:34.000 169 33307.66 400.21 2322.63 32.95 2012-06-17 11:05:35.000 169 33307.75 400.20 2322.61 32.95 2012-06-17 11:05:36.000 169 33307.67 400.22 2322.69 32.95 2012-06-17 11:05:37.000 169 33307.61 400.21 2322.61 32.95 2012-06-17 11:05:38.000 169 33307.63 400.22 2322.58 32.95 2012-06-17 11:05:39.000 169 33307.61 400.22 2322.64 32.95 2012-06-17 11:05:40.000 169 33307.50 400.24 2322.71 32.95 2012-06-17 11:05:41.000 169 33307.50 400.23 2322.74 32.95 2012-06-17 11:05:42.000 169 33307.45 400.24 2322.68 32.95 2012-06-17 11:05:43.000 169 33307.49 400.23 2322.75 32.95 2012-06-17 11:05:44.000 169 33307.42 400.27 2322.69 32.95 2012-06-17 11:05:45.000 169 33307.33 400.27 2322.73 32.95 2012-06-17 11:05:46.000 169 33307.44 400.26 2322.73 32.95 2012-06-17 11:05:47.000 169 33307.45 400.25 2322.77 32.95 2012-06-17 11:05:48.000 169 33307.47 400.25 2322.68 32.95 2012-06-17 11:05:49.000 169 33307.33 400.28 2322.68 32.95 2012-06-17 11:05:50.000 169 33307.47 400.32 2322.77 32.95 2012-06-17 11:05:51.000 169 33307.38 400.32 2322.70 32.95 2012-06-17 11:05:52.000 169 33307.35 400.29 2322.72 32.95 2012-06-17 11:05:53.000 169 33307.38 400.30 2322.82 32.95 2012-06-17 11:05:54.000 169 33307.35 400.34 2322.76 32.95 2012-06-17 11:05:55.000 169 33307.33 400.39 2322.76 32.95 2012-06-17 11:05:56.000 169 33307.28 400.31 2322.72 32.95 2012-06-17 11:05:57.000 169 33307.42 400.31 2322.71 32.95 2012-06-17 11:05:58.000 169 33307.42 400.31 2322.74 32.95 2012-06-17 11:05:59.000 169 33307.45 400.33 2322.77 32.95 2012-06-17 11:06:00.000 169 33307.39 400.35 2322.77 32.95 2012-06-17 11:06:01.000 169 33307.40 400.35 2322.72 32.95 2012-06-17 11:06:02.000 169 33307.40 400.35 2322.78 32.95 2012-06-17 11:06:03.000 169 33307.46 400.31 2322.74 32.95 2012-06-17 11:06:04.000 169 33307.33 400.39 2322.72 32.95 2012-06-17 11:06:05.000 169 33307.41 400.33 2322.67 32.95 2012-06-17 11:06:06.000 169 33307.37 400.28 2322.68 32.95 2012-06-17 11:06:07.000 169 33307.49 400.28 2322.69 32.95 2012-06-17 11:06:08.000 169 33307.43 400.27 2322.67 32.95 2012-06-17 11:06:09.000 169 33307.36 400.28 2322.72 32.95 2012-06-17 11:06:10.000 169 33307.42 400.32 2322.72 32.95 2012-06-17 11:06:11.000 169 33307.32 400.26 2322.72 32.95 2012-06-17 11:06:12.000 169 33307.38 400.25 2322.74 32.95 2012-06-17 11:06:12.000 169 33307.41 400.27 2322.71 32.95 2012-06-17 11:06:14.000 169 33307.36 400.25 2322.67 32.95 2012-06-17 11:06:15.000 169 33307.32 400.22 2322.78 32.95 2012-06-17 11:06:16.000 169 33307.38 400.21 2322.67 32.95 2012-06-17 11:06:17.000 169 33307.37 400.18 2322.65 32.95 2012-06-17 11:06:18.000 169 33307.37 400.21 2322.74 32.95 2012-06-17 11:06:19.000 169 33307.37 400.22 2322.68 32.95 2012-06-17 11:06:20.000 169 33307.39 400.22 2322.71 32.95 2012-06-17 11:06:21.000 169 33307.24 400.23 2322.72 32.95 2012-06-17 11:06:22.000 169 33307.21 400.24 2322.67 32.95 2012-06-17 11:06:23.000 169 33307.25 400.18 2322.65 32.95 2012-06-17 11:06:24.000 169 33307.30 400.18 2322.60 32.95 2012-06-17 11:06:25.000 169 33307.25 400.13 2322.67 32.95 2012-06-17 11:06:25.000 169 33307.10 400.15 2322.67 32.95 2012-06-17 11:06:27.000 169 33307.17 400.15 2322.56 32.95 2012-06-17 11:06:28.000 169 33307.28 400.15 2322.67 32.95 2012-06-17 11:06:29.000 169 33307.20 400.12 2322.64 32.95 2012-06-17 11:06:30.000 169 33307.32 400.17 2322.60 32.95 2012-06-17 11:06:31.000 169 33307.22 400.16 2322.68 32.95 2012-06-17 11:06:32.000 169 33307.18 400.13 2322.62 32.95 2012-06-17 11:06:33.000 169 33307.17 400.14 2322.68 32.95 2012-06-17 11:06:34.000 169 33307.20 400.14 2322.59 32.95 2012-06-17 11:06:35.000 169 33307.26 400.11 2322.61 32.95 2012-06-17 11:06:36.000 169 33307.26 400.07 2322.70 32.95 2012-06-17 11:06:37.000 169 33307.25 400.10 2322.63 32.95 2012-06-17 11:06:38.000 169 33307.36 400.06 2322.62 32.95 2012-06-17 11:06:39.000 169 33307.35 400.05 2322.59 32.95 2012-06-17 11:06:40.000 169 33307.57 399.99 2322.59 32.95 2012-06-17 11:06:41.000 169 33307.50 400.00 2322.62 32.95 2012-06-17 11:06:42.000 169 33307.45 400.02 2322.62 32.95 2012-06-17 11:06:43.000 169 33307.57 399.94 2322.62 32.95 2012-06-17 11:06:44.000 169 33307.42 399.92 2322.53 32.95 2012-06-17 11:06:45.000 169 33307.50 399.91 2322.50 32.95 2012-06-17 11:06:46.000 169 33307.48 399.88 2322.49 32.95 2012-06-17 11:06:47.000 169 33307.49 399.86 2322.51 32.95 2012-06-17 11:06:48.000 169 33307.60 399.87 2322.53 32.95 2012-06-17 11:06:49.000 169 33307.53 399.89 2322.45 32.95 2012-06-17 11:06:50.000 169 33307.44 399.84 2322.42 32.95 2012-06-17 11:06:51.000 169 33307.55 399.79 2322.40 32.95 2012-06-17 11:06:52.000 169 33307.48 399.76 2322.47 32.95 2012-06-17 11:06:53.000 169 33307.57 399.77 2322.40 32.95 2012-06-17 11:06:54.000 169 33307.54 399.69 2322.40 32.95 2012-06-17 11:06:55.000 169 33307.47 399.67 2322.38 32.95 2012-06-17 11:06:56.000 169 33307.44 399.65 2322.36 32.95 2012-06-17 11:06:57.000 169 33307.41 399.64 2322.34 32.95 2012-06-17 11:06:58.000 169 33307.40 399.58 2322.36 32.95 2012-06-17 11:06:59.000 169 33307.39 399.59 2322.41 32.95 2012-06-17 11:07:00.000 169 33307.46 399.58 2322.39 32.95 2012-06-17 11:07:01.000 169 33307.41 399.55 2322.43 32.95 2012-06-17 11:07:02.000 169 33307.27 399.46 2322.33 32.95 2012-06-17 11:07:03.000 169 33307.28 399.47 2322.30 32.95 2012-06-17 11:07:04.000 169 33307.20 399.39 2322.44 32.95 2012-06-17 11:07:05.000 169 33307.19 399.38 2322.36 32.95 2012-06-17 11:07:06.000 169 33307.18 399.40 2322.33 32.95 2012-06-17 11:07:06.000 169 33307.13 399.38 2322.32 32.95 2012-06-17 11:07:08.000 169 33307.08 399.41 2322.34 32.95 2012-06-17 11:07:09.000 169 33307.05 399.31 2322.33 32.95 2012-06-17 11:07:10.000 169 33307.03 399.32 2322.35 32.95 2012-06-17 11:07:11.000 169 33307.04 399.33 2322.40 32.95 2012-06-17 11:07:12.000 169 33306.95 399.28 2322.37 32.95 2012-06-17 11:07:13.000 169 33306.86 399.29 2322.33 32.95 2012-06-17 11:07:14.000 169 33306.94 399.24 2322.39 32.95 2012-06-17 11:07:15.000 169 33307.03 399.24 2322.42 32.95 2012-06-17 11:07:16.000 169 33306.80 399.20 2322.40 32.95 2012-06-17 11:07:17.000 169 33306.82 399.16 2322.46 32.95 2012-06-17 11:07:18.000 169 33306.84 399.17 2322.43 32.95 2012-06-17 11:07:19.000 169 33306.79 399.13 2322.32 32.95 2012-06-17 11:07:19.000 169 33306.83 399.12 2322.31 32.95 2012-06-17 11:07:21.000 169 33306.76 399.09 2322.33 32.95 2012-06-17 11:07:22.000 169 33306.84 399.03 2322.41 32.95 2012-06-17 11:07:23.000 169 33306.80 399.02 2322.41 32.95 2012-06-17 11:07:24.000 169 33306.71 398.99 2322.51 32.95 2012-06-17 11:07:25.000 169 33306.79 398.96 2322.39 32.95 2012-06-17 11:07:26.000 169 33306.73 398.94 2322.43 32.95 2012-06-17 11:07:27.000 169 33306.98 398.90 2322.39 32.95 2012-06-17 11:07:28.000 169 33306.83 398.84 2322.49 32.95 2012-06-17 11:07:29.000 169 33306.91 398.84 2322.47 32.95 2012-06-17 11:07:30.000 169 33306.85 398.83 2322.34 32.95 2012-06-17 11:07:31.000 169 33306.96 398.82 2322.45 32.95 2012-06-17 11:07:32.000 169 33306.98 398.77 2322.48 32.95 2012-06-17 11:07:33.000 169 33306.92 398.77 2322.44 32.95 2012-06-17 11:07:34.000 169 33307.04 398.74 2322.40 32.95 2012-06-17 11:07:35.000 169 33306.99 398.70 2322.39 32.95 2012-06-17 11:07:36.000 169 33307.07 398.67 2322.41 32.95 2012-06-17 11:07:37.000 169 33307.08 398.65 2322.43 32.95 2012-06-17 11:07:38.000 169 33307.01 398.66 2322.44 32.95 2012-06-17 11:07:39.000 169 33307.06 398.62 2322.47 32.95 2012-06-17 11:07:40.000 169 33307.06 398.62 2322.52 32.95 2012-06-17 11:07:41.000 169 33307.08 398.63 2322.52 32.95 2012-06-17 11:07:42.000 169 33307.22 398.58 2322.40 32.95 2012-06-17 11:07:43.000 169 33307.22 398.56 2322.34 32.95 2012-06-17 11:07:44.000 169 33307.26 398.57 2322.41 32.95 2012-06-17 11:07:45.000 169 33307.27 398.50 2322.42 32.95 2012-06-17 11:07:46.000 169 33307.34 398.50 2322.45 32.95 2012-06-17 11:07:47.000 169 33307.34 398.51 2322.47 32.95 2012-06-17 11:07:48.000 169 33307.39 398.49 2322.32 32.95 2012-06-17 11:07:49.000 169 33307.49 398.48 2322.29 32.95 2012-06-17 11:07:50.000 169 33307.45 398.46 2322.38 32.95 2012-06-17 11:07:51.000 169 33307.51 398.37 2322.31 32.95 2012-06-17 11:07:52.000 169 33307.67 398.42 2322.28 32.95 2012-06-17 11:07:53.000 169 33307.72 398.38 2322.24 32.95 2012-06-17 11:07:54.000 169 33307.76 398.35 2322.20 32.95 2012-06-17 11:07:55.000 169 33307.79 398.32 2322.25 32.95 2012-06-17 11:07:56.000 169 33307.88 398.24 2322.22 32.95 2012-06-17 11:07:57.000 169 33307.92 398.26 2322.13 32.95 2012-06-17 11:07:58.000 169 33307.91 398.24 2322.25 32.95 2012-06-17 11:07:59.000 169 33307.95 398.20 2322.18 32.95 2012-06-17 11:08:00.000 169 33308.12 398.14 2322.18 32.95 2012-06-17 11:08:00.000 169 33308.13 398.17 2322.20 32.95 2012-06-17 11:08:02.000 169 33308.10 398.12 2322.14 32.95 2012-06-17 11:08:03.000 169 33308.19 398.18 2322.04 32.95 2012-06-17 11:08:04.000 169 33308.21 398.10 2322.09 32.95 2012-06-17 11:08:05.000 169 33308.28 398.06 2322.00 32.95 2012-06-17 11:08:06.000 169 33308.33 398.01 2322.08 32.95 2012-06-17 11:08:07.000 169 33308.40 398.03 2321.96 32.95 2012-06-17 11:08:08.000 169 33308.34 398.02 2321.98 32.95 2012-06-17 11:08:09.000 169 33308.51 398.01 2321.95 32.95 2012-06-17 11:08:10.000 169 33308.45 398.01 2321.94 32.95 2012-06-17 11:08:11.000 169 33308.56 397.99 2321.96 32.95 2012-06-17 11:08:12.000 169 33308.54 397.99 2321.79 32.95 2012-06-17 11:08:13.000 169 33308.58 397.97 2321.78 32.95 2012-06-17 11:08:13.000 169 33308.49 397.99 2321.80 32.95 2012-06-17 11:08:15.000 169 33308.60 397.99 2321.79 32.95 2012-06-17 11:08:16.000 169 33308.55 397.93 2321.72 32.95 2012-06-17 11:08:17.000 169 33308.59 397.92 2321.71 32.95 2012-06-17 11:08:18.000 169 33308.61 397.96 2321.71 32.95 2012-06-17 11:08:19.000 169 33308.62 397.95 2321.65 32.95 2012-06-17 11:08:20.000 169 33308.62 397.91 2321.62 32.95 2012-06-17 11:08:21.000 169 33308.58 397.91 2321.70 32.95 2012-06-17 11:08:22.000 169 33308.62 397.94 2321.65 32.95 2012-06-17 11:08:23.000 169 33308.59 397.94 2321.62 32.95 2012-06-17 11:08:24.000 169 33308.66 397.89 2321.62 32.95 2012-06-17 11:08:25.000 169 33308.67 397.87 2321.58 32.95 2012-06-17 11:08:26.000 169 33308.62 397.88 2321.56 32.95 2012-06-17 11:08:27.000 169 33308.53 397.88 2321.49 32.95 2012-06-17 11:08:28.000 169 33308.66 397.93 2321.53 32.95 2012-06-17 11:08:29.000 169 33308.56 397.95 2321.50 32.95 2012-06-17 11:08:30.000 169 33308.54 397.92 2321.50 32.95 2012-06-17 11:08:31.000 169 33308.53 397.92 2321.46 32.95 2012-06-17 11:08:32.000 169 33308.52 397.93 2321.37 32.95 2012-06-17 11:08:33.000 169 33308.43 397.95 2321.40 32.95 2012-06-17 11:08:34.000 169 33308.49 397.99 2321.31 32.95 2012-06-17 11:08:35.000 169 33308.34 397.99 2321.43 32.95 2012-06-17 11:08:36.000 169 33308.46 398.02 2321.48 32.95 2012-06-17 11:08:37.000 169 33308.38 398.10 2321.41 32.95 2012-06-17 11:08:38.000 169 33308.52 398.00 2321.40 32.95 2012-06-17 11:08:39.000 169 33308.33 398.10 2321.44 32.95 2012-06-17 11:08:40.000 169 33308.39 398.12 2321.49 32.95 2012-06-17 11:08:41.000 169 33308.41 398.13 2321.53 32.95 2012-06-17 11:08:42.000 169 33308.29 398.16 2321.47 32.95 2012-06-17 11:08:43.000 169 33308.32 398.24 2321.41 32.95 2012-06-17 11:08:44.000 169 33308.29 398.20 2321.46 32.95 2012-06-17 11:08:45.000 169 33308.22 398.21 2321.36 32.95 2012-06-17 11:08:46.000 169 33308.44 398.25 2321.47 32.95 2012-06-17 11:08:47.000 169 33308.28 398.22 2321.43 32.95 2012-06-17 11:08:48.000 169 33308.31 398.30 2321.42 32.95 2012-06-17 11:08:49.000 169 33308.34 398.35 2321.43 32.95 2012-06-17 11:08:50.000 169 33308.28 398.31 2321.44 32.95 2012-06-17 11:08:51.000 169 33308.32 398.34 2321.45 32.95 2012-06-17 11:08:52.000 169 33308.37 398.35 2321.42 32.95 2012-06-17 11:08:53.000 169 33308.34 398.35 2321.50 32.95 2012-06-17 11:08:54.000 169 33308.37 398.30 2321.56 32.95 2012-06-17 11:08:54.000 169 33308.40 398.34 2321.59 32.95 2012-06-17 11:08:56.000 169 33308.52 398.37 2321.55 32.95 2012-06-17 11:08:57.000 169 33308.55 398.35 2321.58 32.95 2012-06-17 11:08:58.000 169 33308.43 398.31 2321.56 32.95 2012-06-17 11:08:59.000 169 33308.59 398.29 2321.56 32.95 2012-06-17 11:09:00.000 169 33308.54 398.37 2321.49 32.95 2012-06-17 11:09:01.000 169 33308.58 398.32 2321.57 32.95 2012-06-17 11:09:02.000 169 33308.56 398.33 2321.43 32.95 2012-06-17 11:09:03.000 169 33308.64 398.28 2321.43 32.95 2012-06-17 11:09:04.000 169 33308.64 398.32 2321.44 32.95 2012-06-17 11:09:05.000 169 33308.66 398.32 2321.44 32.95 2012-06-17 11:09:06.000 169 33308.80 398.33 2321.40 32.95 2012-06-17 11:09:07.000 169 33308.75 398.30 2321.43 32.95 2012-06-17 11:09:07.000 169 33308.86 398.31 2321.40 32.95 2012-06-17 11:09:09.000 169 33308.69 398.31 2321.37 32.95 2012-06-17 11:09:10.000 169 33308.82 398.30 2321.38 32.95 2012-06-17 11:09:11.000 169 33308.79 398.31 2321.43 32.95 2012-06-17 11:09:12.000 169 33308.80 398.25 2321.28 32.95 2012-06-17 11:09:13.000 169 33308.78 398.26 2321.30 32.95 2012-06-17 11:09:14.000 169 33308.75 398.21 2321.35 32.95 2012-06-17 11:09:15.000 169 33308.80 398.22 2321.30 32.95 2012-06-17 11:09:16.000 169 33308.88 398.17 2321.31 32.95 2012-06-17 11:09:17.000 169 33308.82 398.13 2321.26 32.95 2012-06-17 11:09:18.000 169 33308.82 398.15 2321.26 32.95 2012-06-17 11:09:19.000 169 33308.90 398.09 2321.30 32.95 2012-06-17 11:09:20.000 169 33308.77 398.07 2321.30 32.95 2012-06-17 11:09:21.000 169 33308.79 398.06 2321.30 32.95 2012-06-17 11:09:22.000 169 33308.94 398.02 2321.18 32.95 2012-06-17 11:09:23.000 169 33308.78 398.01 2321.19 32.95 2012-06-17 11:09:24.000 169 33308.79 398.01 2321.15 32.95 2012-06-17 11:09:25.000 169 33308.85 398.03 2321.22 32.95 2012-06-17 11:09:26.000 169 33308.72 397.99 2321.15 32.95 2012-06-17 11:09:27.000 169 33308.75 397.95 2321.06 32.95 2012-06-17 11:09:28.000 169 33308.78 397.99 2321.04 32.95 2012-06-17 11:09:29.000 169 33308.64 397.97 2321.01 32.95 2012-06-17 11:09:30.000 169 33308.68 397.94 2321.13 32.95 2012-06-17 11:09:31.000 169 33308.65 397.95 2321.04 32.95 2012-06-17 11:09:32.000 169 33308.60 397.96 2321.12 32.95 2012-06-17 11:09:33.000 169 33308.54 398.00 2321.05 32.95 2012-06-17 11:09:34.000 169 33308.40 398.02 2321.04 32.95 2012-06-17 11:09:35.000 169 33308.46 398.01 2321.09 32.95 2012-06-17 11:09:36.000 169 33308.44 398.03 2320.98 32.95 2012-06-17 11:09:37.000 169 33308.31 397.98 2321.06 32.95 2012-06-17 11:09:38.000 169 33308.19 398.02 2321.01 32.95 2012-06-17 11:09:39.000 169 33308.24 398.01 2321.05 32.95 2012-06-17 11:09:40.000 169 33308.17 398.03 2321.00 32.95 2012-06-17 11:09:41.000 169 33308.09 398.02 2321.05 32.95 2012-06-17 11:09:42.000 169 33308.03 398.06 2321.05 32.95 2012-06-17 11:09:43.000 169 33307.86 398.08 2321.09 32.95 2012-06-17 11:09:44.000 169 33307.84 398.12 2321.07 32.95 2012-06-17 11:09:45.000 169 33307.76 398.18 2321.10 32.95 2012-06-17 11:09:46.000 169 33307.57 398.19 2321.19 32.95 2012-06-17 11:09:47.000 169 33307.60 398.21 2321.18 32.95 2012-06-17 11:09:48.000 169 33307.48 398.30 2321.21 32.95 2012-06-17 11:09:48.000 169 33307.36 398.30 2321.15 32.95 2012-06-17 11:09:50.000 169 33307.20 398.35 2321.28 32.95 2012-06-17 11:09:51.000 169 33307.06 398.36 2321.31 32.95 2012-06-17 11:09:52.000 169 33307.08 398.35 2321.26 32.95 2012-06-17 11:09:53.000 169 33306.92 398.37 2321.20 32.95 2012-06-17 11:09:54.000 169 33306.84 398.50 2321.28 32.95 2012-06-17 11:09:55.000 169 33306.76 398.50 2321.37 32.95 2012-06-17 11:09:56.000 169 33306.65 398.54 2321.38 32.95 2012-06-17 11:09:57.000 169 33306.58 398.61 2321.50 32.95 2012-06-17 11:09:58.000 169 33306.63 398.65 2321.44 32.95 2012-06-17 11:09:59.000 169 33306.42 398.62 2321.53 32.95 2012-06-17 11:10:00.000 169 33306.39 398.66 2321.63 32.95 2012-06-17 11:10:01.000 169 33306.27 398.72 2321.61 32.95 2012-06-17 11:10:01.000 169 33306.30 398.71 2321.65 32.95 2012-06-17 11:10:03.000 169 33306.12 398.77 2321.72 32.95 2012-06-17 11:10:04.000 169 33305.96 398.82 2321.81 32.95 2012-06-17 11:10:05.000 169 33305.97 398.83 2321.77 32.95 2012-06-17 11:10:06.000 169 33305.94 398.82 2321.84 32.95 2012-06-17 11:10:07.000 169 33305.76 398.88 2321.93 32.95 2012-06-17 11:10:08.000 169 33305.68 398.84 2321.96 32.95 2012-06-17 11:10:09.000 169 33305.62 398.87 2321.99 32.95 2012-06-17 11:10:10.000 169 33305.60 398.87 2322.11 32.95 2012-06-17 11:10:11.000 169 33305.61 398.86 2322.14 32.95 2012-06-17 11:10:12.000 169 33305.54 398.82 2322.14 32.95 2012-06-17 11:10:13.000 169 33305.53 398.87 2322.15 32.95 2012-06-17 11:10:14.000 169 33305.55 398.84 2322.18 32.95 2012-06-17 11:10:15.000 169 33305.49 398.92 2322.26 32.95 2012-06-17 11:10:16.000 169 33305.28 398.86 2322.30 32.95 2012-06-17 11:10:17.000 169 33305.26 398.83 2322.31 32.95 2012-06-17 11:10:18.000 169 33305.18 398.87 2322.37 32.95 2012-06-17 11:10:19.000 169 33305.27 398.86 2322.47 32.95 2012-06-17 11:10:20.000 169 33305.30 398.81 2322.48 32.95 2012-06-17 11:10:21.000 169 33305.04 398.81 2322.48 32.95 2012-06-17 11:10:22.000 169 33305.08 398.80 2322.51 32.95 2012-06-17 11:10:23.000 169 33304.96 398.76 2322.56 32.95 2012-06-17 11:10:24.000 169 33305.11 398.77 2322.56 32.95 2012-06-17 11:10:25.000 169 33305.00 398.70 2322.66 32.95 2012-06-17 11:10:26.000 169 33305.02 398.72 2322.59 32.95 2012-06-17 11:10:27.000 169 33304.94 398.68 2322.72 32.95 2012-06-17 11:10:28.000 169 33304.96 398.66 2322.76 32.95 2012-06-17 11:10:29.000 169 33304.84 398.65 2322.77 32.95 2012-06-17 11:10:30.000 169 33304.82 398.63 2322.76 32.95 2012-06-17 11:10:31.000 169 33304.69 398.61 2322.82 32.95 2012-06-17 11:10:32.000 169 33304.66 398.63 2322.91 32.95 2012-06-17 11:10:33.000 169 33304.71 398.56 2322.78 32.95 2012-06-17 11:10:34.000 169 33304.74 398.55 2322.92 32.95 2012-06-17 11:10:35.000 169 33304.57 398.57 2322.94 32.95 2012-06-17 11:10:36.000 169 33304.56 398.54 2322.94 32.95 2012-06-17 11:10:37.000 169 33304.52 398.53 2322.87 32.95 2012-06-17 11:10:38.000 169 33304.53 398.51 2322.90 32.95 2012-06-17 11:10:39.000 169 33304.42 398.51 2322.86 32.95 2012-06-17 11:10:40.000 169 33304.38 398.48 2322.94 32.95 2012-06-17 11:10:41.000 169 33304.32 398.47 2322.90 32.95 2012-06-17 11:10:42.000 169 33304.25 398.46 2323.08 32.95 2012-06-17 11:10:42.000 169 33304.21 398.44 2322.98 32.95 2012-06-17 11:10:44.000 169 33304.12 398.40 2322.92 32.95 2012-06-17 11:10:45.000 169 33304.03 398.46 2323.07 32.95 2012-06-17 11:10:46.000 169 33304.08 398.44 2323.09 32.95 2012-06-17 11:10:47.000 169 33303.94 398.42 2323.02 32.95 2012-06-17 11:10:48.000 169 33303.87 398.45 2323.05 32.95 2012-06-17 11:10:49.000 169 33303.78 398.44 2323.11 32.95 2012-06-17 11:10:50.000 169 33303.69 398.42 2323.07 32.95 2012-06-17 11:10:51.000 169 33303.53 398.47 2323.11 32.95 2012-06-17 11:10:52.000 169 33303.55 398.44 2323.27 32.95 2012-06-17 11:10:53.000 169 33303.54 398.40 2323.21 32.95 2012-06-17 11:10:54.000 169 33303.43 398.41 2323.15 32.95 2012-06-17 11:10:55.000 169 33303.44 398.39 2323.28 32.95 2012-06-17 11:10:55.000 169 33303.25 398.43 2323.35 32.95 2012-06-17 11:10:57.000 169 33303.22 398.45 2323.37 32.95 2012-06-17 11:10:58.000 169 33303.22 398.40 2323.33 32.95 2012-06-17 11:10:59.000 169 33303.00 398.42 2323.39 32.95 2012-06-17 11:11:00.000 169 33302.98 398.45 2323.39 32.95 2012-06-17 11:11:01.000 169 33302.94 398.45 2323.50 32.95 2012-06-17 11:11:02.000 169 33302.89 398.50 2323.43 32.95 2012-06-17 11:11:03.000 169 33302.87 398.48 2323.48 32.95 2012-06-17 11:11:04.000 169 33302.78 398.45 2323.55 32.95 2012-06-17 11:11:05.000 169 33302.73 398.47 2323.56 32.95 2012-06-17 11:11:06.000 169 33302.75 398.51 2323.67 32.95 2012-06-17 11:11:07.000 169 33302.70 398.51 2323.68 32.95 2012-06-17 11:11:08.000 169 33302.58 398.51 2323.63 32.95 2012-06-17 11:11:09.000 169 33302.45 398.51 2323.74 32.95 2012-06-17 11:11:10.000 169 33302.56 398.55 2323.72 32.95 2012-06-17 11:11:11.000 169 33302.47 398.53 2323.72 32.95 2012-06-17 11:11:12.000 169 33302.51 398.61 2323.74 32.95 2012-06-17 11:11:13.000 169 33302.46 398.55 2323.82 32.95 2012-06-17 11:11:14.000 169 33302.37 398.58 2323.82 32.95 2012-06-17 11:11:15.000 169 33302.42 398.57 2323.84 32.95 2012-06-17 11:11:16.000 169 33302.31 398.58 2323.82 32.95 2012-06-17 11:11:17.000 169 33302.28 398.56 2323.92 32.95 2012-06-17 11:11:18.000 169 33302.32 398.61 2323.84 32.95 2012-06-17 11:11:19.000 169 33302.20 398.60 2324.02 32.95 2012-06-17 11:11:20.000 169 33302.26 398.57 2323.95 32.95 2012-06-17 11:11:21.000 169 33302.28 398.60 2324.04 32.95 2012-06-17 11:11:22.000 169 33302.16 398.58 2324.03 32.95 2012-06-17 11:11:23.000 169 33302.25 398.60 2324.01 32.95 2012-06-17 11:11:24.000 169 33302.15 398.59 2324.07 32.95 2012-06-17 11:11:25.000 169 33302.14 398.60 2324.18 32.95 2012-06-17 11:11:26.000 169 33302.17 398.56 2324.10 32.95 2012-06-17 11:11:27.000 169 33302.26 398.54 2324.11 32.95 2012-06-17 11:11:28.000 169 33302.14 398.52 2324.11 32.95 2012-06-17 11:11:29.000 169 33302.15 398.55 2324.12 32.95 2012-06-17 11:11:30.000 169 33302.23 398.57 2324.18 32.95 2012-06-17 11:11:31.000 169 33302.15 398.50 2324.18 32.95 2012-06-17 11:11:32.000 169 33302.17 398.50 2324.18 32.95 2012-06-17 11:11:33.000 169 33302.29 398.44 2324.26 32.95 2012-06-17 11:11:34.000 169 33302.15 398.42 2324.19 32.95 2012-06-17 11:11:35.000 169 33302.31 398.39 2324.16 32.95 2012-06-17 11:11:36.000 169 33302.30 398.40 2324.20 32.95 2012-06-17 11:11:36.000 169 33302.23 398.36 2324.25 32.95 2012-06-17 11:11:38.000 169 33302.23 398.38 2324.20 32.95 2012-06-17 11:11:39.000 169 33302.35 398.32 2324.18 32.95 2012-06-17 11:11:40.000 169 33302.35 398.34 2324.22 32.95 2012-06-17 11:11:41.000 169 33302.34 398.31 2324.23 32.95 2012-06-17 11:11:42.000 169 33302.33 398.28 2324.16 32.95 2012-06-17 11:11:43.000 169 33302.38 398.31 2324.26 32.95 2012-06-17 11:11:44.000 169 33302.33 398.28 2324.13 32.95 2012-06-17 11:11:45.000 169 33302.28 398.29 2324.19 32.95 2012-06-17 11:11:46.000 169 33302.33 398.29 2324.24 32.95 2012-06-17 11:11:47.000 169 33302.26 398.27 2324.16 32.95 2012-06-17 11:11:48.000 169 33302.24 398.27 2324.20 32.95 2012-06-17 11:11:49.000 169 33302.23 398.24 2324.11 32.95 2012-06-17 11:11:49.000 169 33302.18 398.24 2324.15 32.95 2012-06-17 11:11:51.000 169 33302.18 398.30 2324.08 32.95 2012-06-17 11:11:52.000 169 33302.08 398.30 2324.11 32.95 2012-06-17 11:11:53.000 169 33302.13 398.26 2324.17 32.95 2012-06-17 11:11:54.000 169 33302.03 398.24 2324.13 32.95 2012-06-17 11:11:55.000 169 33302.01 398.27 2324.18 32.95 2012-06-17 11:11:56.000 169 33302.04 398.27 2324.20 32.95 2012-06-17 11:11:57.000 169 33301.92 398.31 2324.14 32.95 2012-06-17 11:11:58.000 169 33301.89 398.32 2324.15 32.95 2012-06-17 11:11:59.000 169 33301.86 398.30 2324.15 32.95 2012-06-17 11:12:00.000 169 33301.83 398.32 2324.16 32.95 2012-06-17 11:12:01.000 169 33301.90 398.29 2324.27 32.95 2012-06-17 11:12:02.000 169 33301.66 398.32 2324.24 32.95 2012-06-17 11:12:03.000 169 33301.68 398.33 2324.15 32.95 2012-06-17 11:12:04.000 169 33301.68 398.33 2324.19 32.95 2012-06-17 11:12:05.000 169 33301.62 398.34 2324.17 32.95 2012-06-17 11:12:06.000 169 33301.52 398.34 2324.27 32.95 2012-06-17 11:12:07.000 169 33301.56 398.39 2324.29 32.95 2012-06-17 11:12:08.000 169 33301.43 398.35 2324.26 32.95 2012-06-17 11:12:09.000 169 33301.46 398.35 2324.33 32.95 2012-06-17 11:12:10.000 169 33301.30 398.34 2324.31 32.95 2012-06-17 11:12:11.000 169 33301.32 398.35 2324.33 32.95 2012-06-17 11:12:12.000 169 33301.37 398.40 2324.29 32.95 2012-06-17 11:12:13.000 169 33301.29 398.33 2324.32 32.95 2012-06-17 11:12:14.000 169 33301.23 398.36 2324.35 32.95 2012-06-17 11:12:15.000 169 33301.32 398.39 2324.40 32.95 2012-06-17 11:12:16.000 169 33301.11 398.39 2324.37 32.95 2012-06-17 11:12:17.000 169 33301.12 398.41 2324.40 32.95 2012-06-17 11:12:18.000 169 33301.10 398.36 2324.36 32.95 2012-06-17 11:12:19.000 169 33301.05 398.36 2324.42 32.95 2012-06-17 11:12:20.000 169 33300.91 398.39 2324.39 32.95 2012-06-17 11:12:21.000 169 33301.11 398.31 2324.39 32.95 2012-06-17 11:12:22.000 169 33300.85 398.35 2324.47 32.95 2012-06-17 11:12:23.000 169 33300.89 398.40 2324.46 32.95 2012-06-17 11:12:24.000 169 33300.81 398.38 2324.38 32.95 2012-06-17 11:12:25.000 169 33300.79 398.37 2324.48 32.95 2012-06-17 11:12:26.000 169 33300.69 398.37 2324.42 32.95 2012-06-17 11:12:27.000 169 33300.66 398.36 2324.47 32.95 2012-06-17 11:12:28.000 169 33300.70 398.35 2324.56 32.95 2012-06-17 11:12:29.000 169 33300.59 398.35 2324.56 32.95 2012-06-17 11:12:30.000 169 33300.55 398.38 2324.54 32.95 2012-06-17 11:12:30.000 169 33300.41 398.39 2324.51 32.95 2012-06-17 11:12:32.000 169 33300.32 398.36 2324.60 32.95 2012-06-17 11:12:33.000 169 33300.32 398.42 2324.59 32.95 2012-06-17 11:12:34.000 169 33300.15 398.41 2324.63 32.95 2012-06-17 11:12:35.000 169 33300.09 398.42 2324.63 32.95 2012-06-17 11:12:36.000 169 33300.02 398.42 2324.67 32.95 2012-06-17 11:12:37.000 169 33299.97 398.44 2324.75 32.95 2012-06-17 11:12:38.000 169 33299.83 398.41 2324.72 32.95 2012-06-17 11:12:39.000 169 33299.90 398.43 2324.78 32.95 2012-06-17 11:12:40.000 169 33299.70 398.45 2324.76 32.95 2012-06-17 11:12:41.000 169 33299.74 398.45 2324.78 32.95 2012-06-17 11:12:42.000 169 33299.68 398.42 2324.91 32.95 2012-06-17 11:12:43.000 169 33299.71 398.46 2324.82 32.95 2012-06-17 11:12:43.000 169 33299.57 398.43 2324.82 32.95 2012-06-17 11:12:45.000 169 33299.61 398.43 2324.94 32.95 2012-06-17 11:12:46.000 169 33299.43 398.41 2325.00 32.95 2012-06-17 11:12:47.000 169 33299.44 398.37 2324.94 32.95 2012-06-17 11:12:48.000 169 33299.40 398.42 2324.94 32.95 2012-06-17 11:12:49.000 169 33299.42 398.39 2325.06 32.95 2012-06-17 11:12:50.000 169 33299.39 398.41 2324.99 32.95 2012-06-17 11:12:51.000 169 33299.34 398.40 2325.04 32.95 2012-06-17 11:12:52.000 169 33299.29 398.37 2325.11 32.95 2012-06-17 11:12:53.000 169 33299.26 398.35 2325.04 32.95 2012-06-17 11:12:54.000 169 33299.28 398.37 2325.08 32.95 2012-06-17 11:12:55.000 169 33299.21 398.32 2325.20 32.95 2012-06-17 11:12:56.000 169 33299.28 398.30 2325.06 32.95 2012-06-17 11:12:57.000 169 33299.15 398.32 2325.16 32.95 2012-06-17 11:12:58.000 169 33299.14 398.31 2325.07 32.95 2012-06-17 11:12:59.000 169 33299.18 398.29 2325.10 32.95 2012-06-17 11:13:00.000 169 33299.15 398.27 2325.12 32.95 2012-06-17 11:13:01.000 169 33299.13 398.27 2325.25 32.95 2012-06-17 11:13:02.000 169 33299.00 398.27 2325.14 32.95 2012-06-17 11:13:03.000 169 33299.16 398.30 2325.24 32.95 2012-06-17 11:13:04.000 169 33299.00 398.31 2325.23 32.95 2012-06-17 11:13:05.000 169 33298.98 398.29 2325.19 32.95 2012-06-17 11:13:06.000 169 33298.94 398.31 2325.20 32.95 2012-06-17 11:13:07.000 169 33298.95 398.32 2325.19 32.95 2012-06-17 11:13:08.000 169 33298.85 398.30 2325.22 32.95 2012-06-17 11:13:09.000 169 33298.81 398.34 2325.19 32.95 2012-06-17 11:13:10.000 169 33298.93 398.32 2325.29 32.95 2012-06-17 11:13:11.000 169 33298.85 398.29 2325.22 32.95 2012-06-17 11:13:12.000 169 33298.84 398.28 2325.28 32.95 2012-06-17 11:13:13.000 169 33298.74 398.30 2325.28 32.95 2012-06-17 11:13:14.000 169 33298.66 398.31 2325.26 32.95 2012-06-17 11:13:15.000 169 33298.68 398.31 2325.34 32.95 2012-06-17 11:13:16.000 169 33298.73 398.36 2325.31 32.95 2012-06-17 11:13:17.000 169 33298.68 398.33 2325.34 32.95 2012-06-17 11:13:18.000 169 33298.61 398.30 2325.24 32.95 2012-06-17 11:13:19.000 169 33298.60 398.36 2325.26 32.95 2012-06-17 11:13:20.000 169 33298.64 398.35 2325.29 32.95 2012-06-17 11:13:21.000 169 33298.58 398.41 2325.29 32.95 2012-06-17 11:13:22.000 169 33298.59 398.40 2325.29 32.95 2012-06-17 11:13:23.000 169 33298.59 398.42 2325.29 32.95 2012-06-17 11:13:24.000 169 33298.60 398.46 2325.26 32.95 2012-06-17 11:13:24.000 169 33298.61 398.44 2325.26 32.95 2012-06-17 11:13:26.000 169 33298.57 398.45 2325.31 32.95 2012-06-17 11:13:27.000 169 33298.56 398.47 2325.39 32.95 2012-06-17 11:13:28.000 169 33298.71 398.44 2325.34 32.95 2012-06-17 11:13:29.000 169 33298.55 398.48 2325.45 32.95 2012-06-17 11:13:30.000 169 33298.60 398.50 2325.37 32.95 2012-06-17 11:13:31.000 169 33298.72 398.45 2325.37 32.95 2012-06-17 11:13:32.000 169 33298.67 398.49 2325.41 32.95 2012-06-17 11:13:33.000 169 33298.64 398.50 2325.32 32.95 2012-06-17 11:13:34.000 169 33298.68 398.54 2325.27 32.95 2012-06-17 11:13:35.000 169 33298.73 398.51 2325.33 32.95 2012-06-17 11:13:36.000 169 33298.80 398.51 2325.25 32.95 2012-06-17 11:13:37.000 169 33298.77 398.52 2325.37 32.95 2012-06-17 11:13:37.000 169 33298.83 398.53 2325.31 32.95 2012-06-17 11:13:39.000 169 33298.89 398.51 2325.28 32.95 2012-06-17 11:13:40.000 169 33298.82 398.52 2325.37 32.95 2012-06-17 11:13:41.000 169 33298.88 398.53 2325.35 32.95 2012-06-17 11:13:42.000 169 33298.81 398.50 2325.37 32.95 2012-06-17 11:13:43.000 169 33298.81 398.49 2325.23 32.95 2012-06-17 11:13:44.000 169 33298.89 398.50 2325.26 32.95 2012-06-17 11:13:45.000 169 33298.89 398.54 2325.18 32.95 2012-06-17 11:13:46.000 169 33298.87 398.50 2325.22 32.95 2012-06-17 11:13:47.000 169 33298.93 398.51 2325.19 32.95 2012-06-17 11:13:48.000 169 33298.88 398.48 2325.16 32.95 2012-06-17 11:13:49.000 169 33298.87 398.46 2325.20 32.95 2012-06-17 11:13:50.000 169 33298.93 398.44 2325.17 32.95 2012-06-17 11:13:51.000 169 33298.91 398.43 2325.13 32.95 2012-06-17 11:13:52.000 169 33298.89 398.45 2325.17 32.95 2012-06-17 11:13:53.000 169 33298.94 398.41 2325.11 32.95 2012-06-17 11:13:54.000 169 33298.99 398.45 2325.11 32.95 2012-06-17 11:13:55.000 169 33298.97 398.43 2325.02 32.95 2012-06-17 11:13:56.000 169 33298.94 398.43 2325.07 32.95 2012-06-17 11:13:57.000 169 33298.92 398.40 2325.01 32.95 2012-06-17 11:13:58.000 169 33299.02 398.38 2325.07 32.95 2012-06-17 11:13:59.000 169 33298.97 398.41 2325.01 32.95 2012-06-17 11:14:00.000 169 33298.94 398.39 2325.02 32.95 2012-06-17 11:14:01.000 169 33298.96 398.37 2325.04 32.95 2012-06-17 11:14:02.000 169 33298.98 398.39 2325.03 32.95 2012-06-17 11:14:03.000 169 33298.93 398.40 2324.95 32.95 2012-06-17 11:14:04.000 169 33298.93 398.39 2325.00 32.95 2012-06-17 11:14:05.000 169 33299.00 398.42 2324.89 32.95 2012-06-17 11:14:06.000 169 33298.99 398.38 2324.93 32.95 2012-06-17 11:14:07.000 169 33298.98 398.38 2324.92 32.95 2012-06-17 11:14:08.000 169 33298.93 398.40 2324.89 32.95 2012-06-17 11:14:09.000 169 33298.91 398.39 2324.94 32.95 2012-06-17 11:14:10.000 169 33298.97 398.40 2324.89 32.95 2012-06-17 11:14:11.000 169 33298.90 398.40 2324.87 32.95 2012-06-17 11:14:12.000 169 33298.86 398.38 2324.85 32.95 2012-06-17 11:14:13.000 169 33298.79 398.46 2324.85 32.95 2012-06-17 11:14:14.000 169 33298.76 398.40 2324.82 32.95 2012-06-17 11:14:15.000 169 33298.79 398.39 2324.85 32.95 2012-06-17 11:14:16.000 169 33298.68 398.44 2324.88 32.95 2012-06-17 11:14:17.000 169 33298.81 398.49 2324.81 32.95 2012-06-17 11:14:18.000 169 33298.66 398.49 2324.84 32.95 2012-06-17 11:14:18.000 169 33298.65 398.47 2324.80 32.95 2012-06-17 11:14:20.000 169 33298.64 398.48 2324.83 32.95 2012-06-17 11:14:21.000 169 33298.61 398.48 2324.92 32.95 2012-06-17 11:14:22.000 169 33298.52 398.50 2324.76 32.95 2012-06-17 11:14:23.000 169 33298.63 398.53 2324.89 32.95 2012-06-17 11:14:24.000 169 33298.56 398.52 2324.84 32.95 2012-06-17 11:14:25.000 169 33298.53 398.55 2324.85 32.95 2012-06-17 11:14:26.000 169 33298.48 398.52 2324.86 32.95 2012-06-17 11:14:27.000 169 33298.47 398.55 2324.88 32.95 2012-06-17 11:14:28.000 169 33298.43 398.54 2324.75 32.95 2012-06-17 11:14:29.000 169 33298.42 398.57 2324.94 32.95 2012-06-17 11:14:30.000 169 33298.33 398.56 2324.89 32.95 2012-06-17 11:14:31.000 169 33298.26 398.53 2324.88 32.95 2012-06-17 11:14:31.000 169 33298.21 398.56 2324.91 32.95 2012-06-17 11:14:33.000 169 33298.25 398.60 2324.89 32.95 2012-06-17 11:14:34.000 169 33298.15 398.57 2324.90 32.95 2012-06-17 11:14:35.000 169 33298.14 398.61 2324.88 32.95 2012-06-17 11:14:36.000 169 33298.10 398.60 2324.84 32.95 2012-06-17 11:14:37.000 169 33298.12 398.55 2324.89 32.95 2012-06-17 11:14:38.000 169 33298.10 398.58 2324.94 32.95 2012-06-17 11:14:39.000 169 33297.98 398.63 2324.86 32.95 2012-06-17 11:14:40.000 169 33297.98 398.55 2324.94 32.95 2012-06-17 11:14:41.000 169 33297.97 398.60 2324.91 32.95 2012-06-17 11:14:42.000 169 33297.79 398.61 2324.88 32.95 2012-06-17 11:14:43.000 169 33297.83 398.56 2324.86 32.95 2012-06-17 11:14:44.000 169 33297.71 398.62 2325.03 32.95 2012-06-17 11:14:45.000 169 33297.71 398.59 2324.98 32.95 2012-06-17 11:14:46.000 169 33297.78 398.57 2324.92 32.95 2012-06-17 11:14:47.000 169 33297.53 398.64 2324.97 32.95 2012-06-17 11:14:48.000 169 33297.55 398.63 2324.98 32.95 2012-06-17 11:14:49.000 169 33297.60 398.63 2325.06 32.95 2012-06-17 11:14:50.000 169 33297.44 398.61 2325.02 32.95 2012-06-17 11:14:51.000 169 33297.48 398.67 2324.99 32.95 2012-06-17 11:14:52.000 169 33297.43 398.64 2325.05 32.95 2012-06-17 11:14:53.000 169 33297.36 398.67 2325.04 32.95 2012-06-17 11:14:54.000 169 33297.38 398.65 2325.09 32.95 2012-06-17 11:14:55.000 169 33297.35 398.69 2325.13 32.95 2012-06-17 11:14:56.000 169 33297.33 398.65 2325.16 32.95 2012-06-17 11:14:57.000 169 33297.38 398.66 2325.24 32.95 2012-06-17 11:14:58.000 169 33297.20 398.62 2325.21 32.95 2012-06-17 11:14:59.000 169 33297.19 398.62 2325.17 32.95 2012-06-17 11:15:00.000 169 33297.23 398.61 2325.19 32.95 2012-06-17 11:15:01.000 169 33297.11 398.65 2325.19 32.95 2012-06-17 11:15:02.000 169 33297.21 398.61 2325.20 32.95 2012-06-17 11:15:03.000 169 33297.14 398.62 2325.19 32.95 2012-06-17 11:15:04.000 169 33297.11 398.59 2325.25 32.95 2012-06-17 11:15:05.000 169 33296.95 398.58 2325.25 32.95 2012-06-17 11:15:06.000 169 33296.98 398.55 2325.20 32.95 2012-06-17 11:15:07.000 169 33296.99 398.58 2325.27 32.95 2012-06-17 11:15:08.000 169 33296.85 398.56 2325.25 32.95 2012-06-17 11:15:09.000 169 33296.79 398.55 2325.29 32.95 2012-06-17 11:15:10.000 169 33296.81 398.54 2325.26 32.95 2012-06-17 11:15:11.000 169 33296.75 398.51 2325.23 32.95 2012-06-17 11:15:12.000 169 33296.76 398.51 2325.25 32.95 2012-06-17 11:15:12.000 169 33296.77 398.55 2325.31 32.95 2012-06-17 11:15:14.000 169 33296.76 398.55 2325.31 32.95 2012-06-17 11:15:15.000 169 33296.79 398.51 2325.42 32.95 2012-06-17 11:15:16.000 169 33296.68 398.51 2325.31 32.95 2012-06-17 11:15:17.000 169 33296.71 398.50 2325.33 32.95 2012-06-17 11:15:18.000 169 33296.63 398.50 2325.39 32.95 2012-06-17 11:15:19.000 169 33296.65 398.46 2325.39 32.95 2012-06-17 11:15:20.000 169 33296.65 398.51 2325.35 32.95 2012-06-17 11:15:21.000 169 33296.59 398.51 2325.46 32.95 2012-06-17 11:15:22.000 169 33296.76 398.49 2325.35 32.95 2012-06-17 11:15:23.000 169 33296.60 398.46 2325.41 32.95 2012-06-17 11:15:24.000 169 33296.64 398.44 2325.36 32.95 2012-06-17 11:15:25.000 169 33296.64 398.47 2325.44 32.95 2012-06-17 11:15:25.000 169 33296.67 398.48 2325.41 32.95 2012-06-17 11:15:27.000 169 33296.61 398.45 2325.42 32.95 2012-06-17 11:15:28.000 169 33296.73 398.43 2325.37 32.95 2012-06-17 11:15:29.000 169 33296.66 398.41 2325.53 32.95 2012-06-17 11:15:30.000 169 33296.70 398.39 2325.47 32.95 2012-06-17 11:15:31.000 169 33296.67 398.46 2325.42 32.95 2012-06-17 11:15:32.000 169 33296.62 398.43 2325.37 32.95 2012-06-17 11:15:33.000 169 33296.68 398.41 2325.44 32.95 2012-06-17 11:15:34.000 169 33296.63 398.38 2325.38 32.95 2012-06-17 11:15:35.000 169 33296.81 398.43 2325.34 32.95 2012-06-17 11:15:36.000 169 33296.65 398.44 2325.37 32.95 2012-06-17 11:15:37.000 169 33296.74 398.37 2325.49 32.95 2012-06-17 11:15:38.000 169 33296.73 398.44 2325.37 32.95 2012-06-17 11:15:39.000 169 33296.75 398.39 2325.41 32.95 2012-06-17 11:15:40.000 169 33296.73 398.41 2325.35 32.95 2012-06-17 11:15:41.000 169 33296.72 398.38 2325.41 32.95 2012-06-17 11:15:42.000 169 33296.69 398.36 2325.39 32.95 2012-06-17 11:15:43.000 169 33296.79 398.43 2325.35 32.95 2012-06-17 11:15:44.000 169 33296.84 398.35 2325.35 32.95 2012-06-17 11:15:45.000 169 33296.73 398.38 2325.35 32.95 2012-06-17 11:15:46.000 169 33296.88 398.39 2325.38 32.95 2012-06-17 11:15:47.000 169 33296.95 398.38 2325.33 32.95 2012-06-17 11:15:48.000 169 33296.91 398.37 2325.35 32.95 2012-06-17 11:15:49.000 169 33296.96 398.36 2325.34 32.95 2012-06-17 11:15:50.000 169 33297.04 398.35 2325.33 32.95 2012-06-17 11:15:51.000 169 33297.02 398.35 2325.26 32.95 2012-06-17 11:15:52.000 169 33297.07 398.35 2325.32 32.95 2012-06-17 11:15:53.000 169 33297.07 398.35 2325.27 32.95 2012-06-17 11:15:54.000 169 33297.15 398.36 2325.31 32.95 2012-06-17 11:15:55.000 169 33297.12 398.34 2325.26 32.95 2012-06-17 11:15:56.000 169 33297.27 398.40 2325.21 32.95 2012-06-17 11:15:57.000 169 33297.25 398.37 2325.18 32.95 2012-06-17 11:15:58.000 169 33297.34 398.35 2325.25 32.95 2012-06-17 11:15:59.000 169 33297.31 398.37 2325.17 32.95 2012-06-17 11:16:00.000 169 33297.32 398.30 2325.11 32.95 2012-06-17 11:16:01.000 169 33297.41 398.30 2325.18 32.95 2012-06-17 11:16:02.000 169 33297.40 398.32 2325.13 32.95 2012-06-17 11:16:03.000 169 33297.41 398.31 2325.15 32.95 2012-06-17 11:16:04.000 169 33297.56 398.28 2325.10 32.95 2012-06-17 11:16:05.000 169 33297.66 398.29 2325.13 32.95 2012-06-17 11:16:06.000 169 33297.64 398.28 2325.06 32.95 2012-06-17 11:16:06.000 169 33297.70 398.25 2325.06 32.95 2012-06-17 11:16:08.000 169 33297.72 398.22 2325.03 32.95 2012-06-17 11:16:09.000 169 33297.70 398.26 2324.98 32.95 2012-06-17 11:16:10.000 169 33297.78 398.32 2324.93 32.95 2012-06-17 11:16:11.000 169 33297.88 398.26 2324.94 32.95 2012-06-17 11:16:12.000 169 33297.90 398.23 2324.97 32.95 2012-06-17 11:16:13.000 169 33297.95 398.28 2324.84 32.95 2012-06-17 11:16:14.000 169 33298.11 398.27 2324.84 32.95 2012-06-17 11:16:15.000 169 33298.00 398.24 2324.83 32.95 2012-06-17 11:16:16.000 169 33298.05 398.26 2324.79 32.95 2012-06-17 11:16:17.000 169 33298.23 398.26 2324.75 32.95 2012-06-17 11:16:18.000 169 33298.26 398.21 2324.69 32.95 2012-06-17 11:16:19.000 169 33298.35 398.20 2324.67 32.95 2012-06-17 11:16:19.000 169 33298.41 398.23 2324.70 32.95 2012-06-17 11:16:21.000 169 33298.51 398.23 2324.60 32.95 2012-06-17 11:16:22.000 169 33298.47 398.27 2324.63 32.95 2012-06-17 11:16:23.000 169 33298.64 398.26 2324.53 32.95 2012-06-17 11:16:24.000 169 33298.63 398.24 2324.55 32.95 2012-06-17 11:16:25.000 169 33298.76 398.21 2324.49 32.95 2012-06-17 11:16:26.000 169 33298.78 398.22 2324.42 32.95 2012-06-17 11:16:27.000 169 33298.82 398.21 2324.53 32.95 2012-06-17 11:16:28.000 169 33299.00 398.26 2324.35 32.95 2012-06-17 11:16:29.000 169 33299.15 398.20 2324.36 32.95 2012-06-17 11:16:30.000 169 33299.18 398.20 2324.33 32.95 2012-06-17 11:16:31.000 169 33299.19 398.27 2324.32 32.95 2012-06-17 11:16:32.000 169 33299.33 398.25 2324.34 32.95 2012-06-17 11:16:33.000 169 33299.39 398.24 2324.24 32.95 2012-06-17 11:16:34.000 169 33299.44 398.25 2324.16 32.95 2012-06-17 11:16:35.000 169 33299.60 398.24 2324.18 32.95 2012-06-17 11:16:36.000 169 33299.57 398.21 2324.10 32.95 2012-06-17 11:16:37.000 169 33299.72 398.21 2324.05 32.95 2012-06-17 11:16:38.000 169 33299.77 398.23 2324.01 32.95 2012-06-17 11:16:39.000 169 33299.84 398.23 2323.96 32.95 2012-06-17 11:16:40.000 169 33299.96 398.24 2323.90 32.95 2012-06-17 11:16:41.000 169 33299.99 398.32 2323.99 32.95 2012-06-17 11:16:42.000 169 33299.97 398.28 2323.96 32.95 2012-06-17 11:16:43.000 169 33300.13 398.27 2323.88 32.95 2012-06-17 11:16:44.000 169 33300.11 398.23 2323.80 32.95 2012-06-17 11:16:45.000 169 33300.26 398.24 2323.67 32.95 2012-06-17 11:16:46.000 169 33300.28 398.31 2323.65 32.95 2012-06-17 11:16:47.000 169 33300.38 398.25 2323.68 32.95 2012-06-17 11:16:48.000 169 33300.42 398.26 2323.61 32.95 2012-06-17 11:16:49.000 169 33300.49 398.23 2323.49 32.95 2012-06-17 11:16:50.000 169 33300.53 398.31 2323.43 32.95 2012-06-17 11:16:51.000 169 33300.64 398.34 2323.49 32.95 2012-06-17 11:16:52.000 169 33300.57 398.34 2323.50 32.95 2012-06-17 11:16:53.000 169 33300.70 398.35 2323.39 32.95 2012-06-17 11:16:54.000 169 33300.66 398.36 2323.38 32.95 2012-06-17 11:16:55.000 169 33300.76 398.36 2323.36 32.95 2012-06-17 11:16:56.000 169 33300.84 398.34 2323.23 32.95 2012-06-17 11:16:57.000 169 33300.86 398.32 2323.23 32.95 2012-06-17 11:16:58.000 169 33300.99 398.41 2323.17 32.95 2012-06-17 11:16:59.000 169 33300.98 398.35 2323.14 32.95 2012-06-17 11:17:00.000 169 33301.12 398.35 2323.08 32.95 2012-06-17 11:17:00.000 169 33301.05 398.35 2323.09 32.95 2012-06-17 11:17:02.000 169 33301.09 398.37 2323.08 32.95 2012-06-17 11:17:03.000 169 33301.11 398.36 2322.95 32.95 2012-06-17 11:17:04.000 169 33301.24 398.42 2323.05 32.95 2012-06-17 11:17:05.000 169 33301.27 398.39 2322.81 32.95 2012-06-17 11:17:06.000 169 33301.28 398.41 2322.89 32.95 2012-06-17 11:17:07.000 169 33301.33 398.37 2322.95 32.95 2012-06-17 11:17:08.000 169 33301.40 398.38 2322.88 32.95 2012-06-17 11:17:09.000 169 33301.40 398.39 2322.80 32.95 2012-06-17 11:17:10.000 169 33301.46 398.36 2322.71 32.95 2012-06-17 11:17:11.000 169 33301.45 398.36 2322.72 32.95 2012-06-17 11:17:12.000 169 33301.47 398.34 2322.69 32.95 2012-06-17 11:17:13.000 169 33301.61 398.37 2322.62 32.95 2012-06-17 11:17:13.000 169 33301.60 398.39 2322.69 32.95 2012-06-17 11:17:15.000 169 33301.54 398.36 2322.62 32.95 2012-06-17 11:17:16.000 169 33301.68 398.39 2322.47 32.95 2012-06-17 11:17:17.000 169 33301.63 398.36 2322.48 32.95 2012-06-17 11:17:18.000 169 33301.57 398.34 2322.47 32.95 2012-06-17 11:17:19.000 169 33301.65 398.37 2322.49 32.95 2012-06-17 11:17:20.000 169 33301.71 398.38 2322.55 32.95 2012-06-17 11:17:21.000 169 33301.83 398.42 2322.43 32.95 2012-06-17 11:17:22.000 169 33301.78 398.41 2322.43 32.95 2012-06-17 11:17:23.000 169 33301.75 398.40 2322.39 32.95 2012-06-17 11:17:24.000 169 33301.71 398.40 2322.35 32.95 2012-06-17 11:17:25.000 169 33301.80 398.44 2322.35 32.95 2012-06-17 11:17:26.000 169 33301.86 398.44 2322.38 32.95 2012-06-17 11:17:27.000 169 33301.80 398.43 2322.39 32.95 2012-06-17 11:17:28.000 169 33301.69 398.45 2322.30 32.95 2012-06-17 11:17:29.000 169 33301.84 398.44 2322.24 32.95 2012-06-17 11:17:30.000 169 33301.87 398.44 2322.20 32.95 2012-06-17 11:17:31.000 169 33301.85 398.52 2322.22 32.95 2012-06-17 11:17:32.000 169 33301.91 398.54 2322.27 32.95 2012-06-17 11:17:33.000 169 33301.82 398.49 2322.22 32.95 2012-06-17 11:17:34.000 169 33301.89 398.53 2322.18 32.95 2012-06-17 11:17:35.000 169 33301.95 398.58 2322.20 32.95 2012-06-17 11:17:36.000 169 33301.92 398.55 2322.25 32.95 2012-06-17 11:17:37.000 169 33302.00 398.57 2322.24 32.95 2012-06-17 11:17:38.000 169 33301.93 398.61 2322.12 32.95 2012-06-17 11:17:39.000 169 33301.93 398.59 2322.12 32.95 2012-06-17 11:17:40.000 169 33302.03 398.64 2322.11 32.95 2012-06-17 11:17:41.000 169 33301.92 398.63 2322.04 32.95 2012-06-17 11:17:42.000 169 33301.92 398.63 2322.06 32.95 2012-06-17 11:17:43.000 169 33301.98 398.66 2322.11 32.95 2012-06-17 11:17:44.000 169 33302.02 398.65 2322.14 32.95 2012-06-17 11:17:45.000 169 33301.96 398.66 2322.09 32.95 2012-06-17 11:17:46.000 169 33302.10 398.64 2322.11 32.95 2012-06-17 11:17:47.000 169 33301.99 398.68 2322.14 32.95 2012-06-17 11:17:48.000 169 33302.07 398.65 2322.05 32.95 2012-06-17 11:17:49.000 169 33301.93 398.70 2322.01 32.95 2012-06-17 11:17:50.000 169 33302.06 398.68 2321.99 32.95 2012-06-17 11:17:51.000 169 33302.07 398.61 2321.96 32.95 2012-06-17 11:17:52.000 169 33302.07 398.66 2321.95 32.95 2012-06-17 11:17:53.000 169 33302.15 398.62 2321.97 32.95 2012-06-17 11:17:54.000 169 33302.13 398.61 2322.03 32.95 2012-06-17 11:17:54.000 169 33302.15 398.69 2322.05 32.95 2012-06-17 11:17:56.000 169 33302.16 398.60 2321.96 32.95 2012-06-17 11:17:57.000 169 33302.18 398.60 2321.90 32.95 2012-06-17 11:17:58.000 169 33302.11 398.67 2321.94 32.95 2012-06-17 11:17:59.000 169 33302.21 398.64 2321.87 32.95 2012-06-17 11:18:00.000 169 33302.17 398.63 2321.77 32.95 2012-06-17 11:18:01.000 169 33302.21 398.64 2321.84 32.95 2012-06-17 11:18:02.000 169 33302.21 398.69 2321.87 32.95 2012-06-17 11:18:03.000 169 33302.16 398.64 2321.82 32.95 2012-06-17 11:18:04.000 169 33302.24 398.71 2321.87 32.95 2012-06-17 11:18:05.000 169 33302.27 398.72 2321.79 32.95 2012-06-17 11:18:06.000 169 33302.25 398.66 2321.70 32.95 2012-06-17 11:18:07.000 169 33302.23 398.77 2321.82 32.95 2012-06-17 11:18:07.000 169 33302.29 398.70 2321.77 32.95 2012-06-17 11:18:09.000 169 33302.38 398.73 2321.79 32.95 2012-06-17 11:18:10.000 169 33302.36 398.77 2321.87 32.95 2012-06-17 11:18:11.000 169 33302.35 398.73 2321.81 32.95 2012-06-17 11:18:12.000 169 33302.35 398.70 2321.82 32.95 2012-06-17 11:18:13.000 169 33302.41 398.71 2321.80 32.95 2012-06-17 11:18:14.000 169 33302.41 398.74 2321.74 32.95 2012-06-17 11:18:15.000 169 33302.41 398.75 2321.82 32.95 2012-06-17 11:18:16.000 169 33302.56 398.77 2321.69 32.95 2012-06-17 11:18:17.000 169 33302.46 398.80 2321.68 32.95 2012-06-17 11:18:18.000 169 33302.47 398.79 2321.72 32.95 2012-06-17 11:18:19.000 169 33302.44 398.77 2321.69 32.94 2012-06-17 11:18:20.000 169 33302.57 398.77 2321.69 32.95 2012-06-17 11:18:21.000 169 33302.52 398.80 2321.65 32.95 2012-06-17 11:18:22.000 169 33302.58 398.82 2321.67 32.95 2012-06-17 11:18:23.000 169 33302.72 398.79 2321.62 32.94 2012-06-17 11:18:24.000 169 33302.63 398.78 2321.70 32.95 2012-06-17 11:18:25.000 169 33302.66 398.80 2321.56 32.95 2012-06-17 11:18:26.000 169 33302.63 398.77 2321.63 32.95 2012-06-17 11:18:27.000 169 33302.69 398.80 2321.65 32.95 2012-06-17 11:18:28.000 169 33302.70 398.82 2321.67 32.95 2012-06-17 11:18:29.000 169 33302.82 398.82 2321.64 32.95 2012-06-17 11:18:30.000 169 33302.78 398.73 2321.57 32.95 2012-06-17 11:18:31.000 169 33302.81 398.79 2321.52 32.95 2012-06-17 11:18:32.000 169 33302.83 398.77 2321.56 32.95 2012-06-17 11:18:33.000 169 33302.75 398.82 2321.49 32.95 2012-06-17 11:18:34.000 169 33302.94 398.76 2321.51 32.95 2012-06-17 11:18:35.000 169 33302.91 398.71 2321.53 32.95 2012-06-17 11:18:36.000 169 33302.99 398.73 2321.51 32.95 2012-06-17 11:18:37.000 169 33303.07 398.66 2321.49 32.94 2012-06-17 11:18:38.000 169 33303.20 398.68 2321.42 32.95 2012-06-17 11:18:39.000 169 33303.24 398.63 2321.39 32.95 2012-06-17 11:18:40.000 169 33303.29 398.64 2321.37 32.95 2012-06-17 11:18:41.000 169 33303.40 398.64 2321.37 32.95 2012-06-17 11:18:42.000 169 33303.41 398.59 2321.35 32.95 2012-06-17 11:18:43.000 169 33303.47 398.63 2321.32 32.95 2012-06-17 11:18:44.000 169 33303.62 398.57 2321.26 32.95 2012-06-17 11:18:45.000 169 33303.67 398.57 2321.31 32.95 2012-06-17 11:18:46.000 169 33303.75 398.52 2321.27 32.95 2012-06-17 11:18:47.000 169 33303.72 398.56 2321.25 32.95 2012-06-17 11:18:48.000 169 33303.72 398.51 2321.20 32.95 2012-06-17 11:18:48.000 169 33303.99 398.50 2321.15 32.95 2012-06-17 11:18:50.000 169 33304.06 398.50 2321.27 32.95 2012-06-17 11:18:51.000 169 33304.00 398.46 2321.11 32.95 2012-06-17 11:18:52.000 169 33304.20 398.41 2321.05 32.95 2012-06-17 11:18:53.000 169 33304.22 398.41 2321.05 32.95 2012-06-17 11:18:54.000 169 33304.28 398.40 2321.03 32.95 2012-06-17 11:18:55.000 169 33304.48 398.42 2320.99 32.95 2012-06-17 11:18:56.000 169 33304.57 398.38 2320.85 32.95 2012-06-17 11:18:57.000 169 33304.68 398.32 2320.92 32.95 2012-06-17 11:18:58.000 169 33304.72 398.28 2320.81 32.95 2012-06-17 11:18:59.000 169 33304.97 398.21 2320.76 32.95 2012-06-17 11:19:00.000 169 33304.99 398.20 2320.73 32.95 2012-06-17 11:19:01.000 169 33305.11 398.20 2320.72 32.95 2012-06-17 11:19:01.000 169 33305.29 398.21 2320.62 32.95 2012-06-17 11:19:03.000 169 33305.28 398.15 2320.58 32.95 2012-06-17 11:19:04.000 169 33305.32 398.16 2320.52 32.95 2012-06-17 11:19:05.000 169 33305.42 398.10 2320.51 32.95 2012-06-17 11:19:06.000 169 33305.44 398.07 2320.50 32.95 2012-06-17 11:19:07.000 169 33305.59 398.12 2320.37 32.95 2012-06-17 11:19:08.000 169 33305.61 398.08 2320.35 32.95 2012-06-17 11:19:09.000 169 33305.67 398.06 2320.28 32.95 2012-06-17 11:19:10.000 169 33305.90 398.01 2320.23 32.95 2012-06-17 11:19:11.000 169 33305.89 398.01 2320.16 32.95 2012-06-17 11:19:12.000 169 33306.01 398.00 2320.13 32.95 2012-06-17 11:19:13.000 169 33306.14 397.96 2320.05 32.95 2012-06-17 11:19:14.000 169 33306.25 397.95 2320.01 32.95 2012-06-17 11:19:15.000 169 33306.27 397.99 2320.03 32.95 2012-06-17 11:19:16.000 169 33306.32 397.95 2319.96 32.95 2012-06-17 11:19:17.000 169 33306.50 397.94 2319.84 32.95 2012-06-17 11:19:18.000 169 33306.51 397.88 2319.82 32.95 2012-06-17 11:19:19.000 169 33306.59 397.91 2319.73 32.95 2012-06-17 11:19:20.000 169 33306.68 397.85 2319.66 32.95 2012-06-17 11:19:21.000 169 33306.63 397.83 2319.65 32.95 2012-06-17 11:19:22.000 169 33306.67 397.83 2319.62 32.95 2012-06-17 11:19:23.000 169 33306.77 397.83 2319.55 32.95 2012-06-17 11:19:24.000 169 33306.73 397.82 2319.46 32.95 2012-06-17 11:19:25.000 169 33306.80 397.80 2319.45 32.95 2012-06-17 11:19:26.000 169 33306.85 397.81 2319.40 32.95 2012-06-17 11:19:27.000 169 33306.86 397.82 2319.36 32.95 2012-06-17 11:19:28.000 169 33306.95 397.81 2319.29 32.95 2012-06-17 11:19:29.000 169 33306.87 397.79 2319.26 32.95 2012-06-17 11:19:30.000 169 33306.90 397.78 2319.18 32.95 2012-06-17 11:19:31.000 169 33307.01 397.75 2319.27 32.95 2012-06-17 11:19:32.000 169 33307.10 397.79 2319.15 32.95 2012-06-17 11:19:33.000 169 33307.07 397.74 2319.11 32.95 2012-06-17 11:19:34.000 169 33307.03 397.74 2319.14 32.95 2012-06-17 11:19:35.000 169 33307.05 397.71 2319.08 32.95 2012-06-17 11:19:36.000 169 33307.04 397.67 2319.08 32.95 2012-06-17 11:19:37.000 169 33307.14 397.63 2319.03 32.95 2012-06-17 11:19:38.000 169 33307.16 397.60 2319.02 32.95 2012-06-17 11:19:39.000 169 33307.16 397.60 2318.99 32.95 2012-06-17 11:19:40.000 169 33307.25 397.59 2318.98 32.95 2012-06-17 11:19:41.000 169 33307.29 397.54 2318.93 32.95 2012-06-17 11:19:42.000 169 33307.36 397.54 2318.89 32.95 2012-06-17 11:19:42.000 169 33307.28 397.51 2318.89 32.95 2012-06-17 11:19:44.000 169 33307.32 397.49 2318.83 32.95 2012-06-17 11:19:45.000 169 33307.25 397.49 2318.81 32.95 2012-06-17 11:19:46.000 169 33307.29 397.41 2318.75 32.95 2012-06-17 11:19:47.000 169 33307.28 397.40 2318.64 32.95 2012-06-17 11:19:48.000 169 33307.17 397.39 2318.65 32.95 2012-06-17 11:19:49.000 169 33307.22 397.44 2318.67 32.95 2012-06-17 11:19:50.000 169 33307.16 397.43 2318.66 32.94 2012-06-17 11:19:51.000 169 33307.20 397.40 2318.67 32.95 2012-06-17 11:19:52.000 169 33307.32 397.42 2318.64 32.95 2012-06-17 11:19:53.000 169 33307.32 397.38 2318.59 32.95 2012-06-17 11:19:54.000 169 33307.28 397.34 2318.61 32.95 2012-06-17 11:19:55.000 169 33307.28 397.35 2318.57 32.95 2012-06-17 11:19:55.000 169 33307.32 397.33 2318.57 32.95 2012-06-17 11:19:57.000 169 33307.31 397.33 2318.62 32.95 2012-06-17 11:19:58.000 169 33307.26 397.29 2318.52 32.95 2012-06-17 11:19:59.000 169 33307.39 397.36 2318.53 32.95 2012-06-17 11:20:00.000 169 33307.24 397.33 2318.51 32.95 2012-06-17 11:20:01.000 169 33307.31 397.32 2318.46 32.95 2012-06-17 11:20:02.000 169 33307.24 397.35 2318.42 32.95 2012-06-17 11:20:03.000 169 33307.24 397.31 2318.47 32.95 2012-06-17 11:20:04.000 169 33307.25 397.32 2318.40 32.95 2012-06-17 11:20:05.000 169 33307.21 397.37 2318.52 32.95 2012-06-17 11:20:06.000 169 33307.19 397.35 2318.50 32.95 2012-06-17 11:20:07.000 169 33307.21 397.39 2318.53 32.95 2012-06-17 11:20:08.000 169 33307.36 397.35 2318.52 32.95 2012-06-17 11:20:09.000 169 33307.25 397.36 2318.45 32.95 2012-06-17 11:20:10.000 169 33307.24 397.39 2318.36 32.95 2012-06-17 11:20:11.000 169 33307.42 397.39 2318.41 32.95 2012-06-17 11:20:12.000 169 33307.29 397.38 2318.36 32.95 2012-06-17 11:20:13.000 169 33307.34 397.45 2318.46 32.95 2012-06-17 11:20:14.000 169 33307.48 397.43 2318.42 32.95 2012-06-17 11:20:15.000 169 33307.45 397.42 2318.47 32.95 2012-06-17 11:20:16.000 169 33307.60 397.39 2318.45 32.95 2012-06-17 11:20:17.000 169 33307.72 397.39 2318.32 32.95 2012-06-17 11:20:18.000 169 33307.73 397.38 2318.35 32.95 2012-06-17 11:20:19.000 169 33307.95 397.34 2318.37 32.95 2012-06-17 11:20:20.000 169 33308.05 397.29 2318.34 32.95 2012-06-17 11:20:21.000 169 33308.05 397.24 2318.40 32.95 2012-06-17 11:20:22.000 169 33308.09 397.21 2318.36 32.95 2012-06-17 11:20:23.000 169 33308.25 397.21 2318.30 32.95 2012-06-17 11:20:24.000 169 33308.24 397.19 2318.22 32.95 2012-06-17 11:20:25.000 169 33308.26 397.21 2318.18 32.95 2012-06-17 11:20:26.000 169 33308.25 397.18 2318.02 32.95 2012-06-17 11:20:27.000 169 33308.23 397.17 2318.14 32.95 2012-06-17 11:20:28.000 169 33308.44 397.12 2318.02 32.94 2012-06-17 11:20:29.000 169 33308.56 397.15 2318.02 32.95 2012-06-17 11:20:30.000 169 33308.47 397.13 2318.05 32.94 2012-06-17 11:20:31.000 169 33308.56 397.12 2317.99 32.95 2012-06-17 11:20:32.000 169 33308.61 397.17 2317.95 32.94 2012-06-17 11:20:33.000 169 33308.65 397.18 2317.95 32.94 2012-06-17 11:20:34.000 169 33308.66 397.22 2317.88 32.95 2012-06-17 11:20:35.000 169 33308.55 397.21 2317.84 32.95 2012-06-17 11:20:36.000 169 33308.59 397.24 2317.78 32.95 2012-06-17 11:20:36.000 169 33308.63 397.18 2317.76 32.95 2012-06-17 11:20:38.000 169 33308.56 397.23 2317.67 32.95 2012-06-17 11:20:39.000 169 33308.58 397.22 2317.70 32.95 2012-06-17 11:20:40.000 169 33308.56 397.25 2317.67 32.95 2012-06-17 11:20:41.000 169 33308.53 397.21 2317.68 32.95 2012-06-17 11:20:42.000 169 33308.49 397.21 2317.66 32.95 2012-06-17 11:20:43.000 169 33308.47 397.26 2317.67 32.95 2012-06-17 11:20:44.000 169 33308.60 397.23 2317.52 32.95 2012-06-17 11:20:45.000 169 33308.44 397.21 2317.62 32.95 2012-06-17 11:20:46.000 169 33308.48 397.27 2317.56 32.95 2012-06-17 11:20:47.000 169 33308.35 397.21 2317.48 32.95 2012-06-17 11:20:48.000 169 33308.49 397.20 2317.52 32.95 2012-06-17 11:20:49.000 169 33308.53 397.22 2317.50 32.95 2012-06-17 11:20:49.000 169 33308.38 397.19 2317.50 32.95 2012-06-17 11:20:51.000 169 33308.50 397.17 2317.59 32.95 2012-06-17 11:20:52.000 169 33308.62 397.17 2317.49 32.95 2012-06-17 11:20:53.000 169 33308.57 397.15 2317.50 32.95 2012-06-17 11:20:54.000 169 33308.66 397.10 2317.47 32.95 2012-06-17 11:20:55.000 169 33308.70 397.09 2317.43 32.95 2012-06-17 11:20:56.000 169 33308.68 397.09 2317.40 32.95 2012-06-17 11:20:57.000 169 33308.79 397.02 2317.48 32.95 2012-06-17 11:20:58.000 169 33308.80 397.06 2317.43 32.95 2012-06-17 11:20:59.000 169 33308.97 397.03 2317.43 32.95 2012-06-17 11:21:00.000 169 33308.99 397.04 2317.42 32.95 2012-06-17 11:21:01.000 169 33309.15 397.00 2317.35 32.95 2012-06-17 11:21:02.000 169 33309.28 396.95 2317.37 32.95 2012-06-17 11:21:03.000 169 33309.31 396.94 2317.25 32.95 2012-06-17 11:21:04.000 169 33309.38 396.95 2317.32 32.95 2012-06-17 11:21:05.000 169 33309.52 396.93 2317.33 32.95 2012-06-17 11:21:06.000 169 33309.42 396.91 2317.27 32.95 2012-06-17 11:21:07.000 169 33309.44 396.92 2317.25 32.95 2012-06-17 11:21:08.000 169 33309.58 396.87 2317.18 32.95 2012-06-17 11:21:09.000 169 33309.64 396.93 2317.14 32.95 2012-06-17 11:21:10.000 169 33309.67 396.89 2317.06 32.95 2012-06-17 11:21:11.000 169 33309.68 396.88 2316.97 32.95 2012-06-17 11:21:12.000 169 33309.73 396.88 2317.02 32.95 2012-06-17 11:21:13.000 169 33309.74 396.92 2317.05 32.95 2012-06-17 11:21:14.000 169 33309.76 396.94 2316.96 32.95 2012-06-17 11:21:15.000 169 33309.74 396.96 2316.92 32.95 2012-06-17 11:21:16.000 169 33309.71 396.99 2316.87 32.94 2012-06-17 11:21:17.000 169 33309.82 397.03 2316.80 32.94 2012-06-17 11:21:18.000 169 33309.72 397.02 2316.87 32.95 2012-06-17 11:21:19.000 169 33309.89 396.98 2316.84 32.94 2012-06-17 11:21:20.000 169 33309.73 397.02 2316.79 32.94 2012-06-17 11:21:21.000 169 33309.76 396.97 2316.84 32.94 2012-06-17 11:21:22.000 169 33309.98 396.99 2316.71 32.94 2012-06-17 11:21:23.000 169 33310.08 396.95 2316.79 32.94 2012-06-17 11:21:24.000 169 33310.06 396.98 2316.77 32.94 2012-06-17 11:21:25.000 169 33310.21 396.97 2316.71 32.94 2012-06-17 11:21:26.000 169 33310.22 396.96 2316.66 32.94 2012-06-17 11:21:27.000 169 33310.27 396.97 2316.59 32.94 2012-06-17 11:21:28.000 169 33310.30 396.99 2316.63 32.94 2012-06-17 11:21:29.000 169 33310.21 396.98 2316.49 32.94 2012-06-17 11:21:30.000 169 33310.21 396.99 2316.50 32.94 2012-06-17 11:21:30.000 169 33310.18 397.05 2316.60 32.94 2012-06-17 11:21:32.000 169 33310.06 397.06 2316.45 32.94 2012-06-17 11:21:33.000 169 33310.07 397.02 2316.45 32.94 2012-06-17 11:21:34.000 169 33310.05 397.12 2316.37 32.94 2012-06-17 11:21:35.000 169 33310.16 397.15 2316.20 32.94 2012-06-17 11:21:36.000 169 33310.09 397.18 2316.29 32.95 2012-06-17 11:21:37.000 169 33310.17 397.17 2316.35 32.94 2012-06-17 11:21:38.000 169 33310.18 397.21 2316.39 32.94 2012-06-17 11:21:39.000 169 33310.19 397.23 2316.31 32.94 2012-06-17 11:21:40.000 169 33310.25 397.26 2316.31 32.94 2012-06-17 11:21:41.000 169 33310.29 397.18 2316.31 32.95 2012-06-17 11:21:42.000 169 33310.35 397.16 2316.34 32.94 2012-06-17 11:21:43.000 169 33310.46 397.11 2316.29 32.95 2012-06-17 11:21:43.000 169 33310.71 397.01 2316.31 32.94 2012-06-17 11:21:45.000 169 33310.73 397.05 2316.23 32.94 2012-06-17 11:21:46.000 169 33310.83 396.96 2316.21 32.94 2012-06-17 11:21:47.000 169 33310.91 396.93 2316.18 32.94 2012-06-17 11:21:48.000 169 33310.95 396.92 2316.15 32.94 2012-06-17 11:21:49.000 169 33311.02 396.91 2316.16 32.94 2012-06-17 11:21:50.000 169 33310.90 396.87 2316.08 32.94 2012-06-17 11:21:51.000 169 33310.95 396.84 2316.04 32.94 2012-06-17 11:21:52.000 169 33311.05 396.87 2316.01 32.94 2012-06-17 11:21:53.000 169 33311.09 396.86 2315.98 32.94 2012-06-17 11:21:54.000 169 33311.10 396.84 2315.93 32.94 2012-06-17 11:21:55.000 169 33311.23 396.84 2315.94 32.94 2012-06-17 11:21:56.000 169 33311.29 396.86 2315.86 32.95 2012-06-17 11:21:57.000 169 33311.30 396.81 2315.84 32.94 2012-06-17 11:21:58.000 169 33311.38 396.83 2315.77 32.94 2012-06-17 11:21:59.000 169 33311.20 396.74 2315.73 32.94 2012-06-17 11:22:00.000 169 33311.21 396.74 2315.72 32.94 2012-06-17 11:22:01.000 169 33311.22 396.81 2315.78 32.94 2012-06-17 11:22:02.000 169 33311.15 396.79 2315.73 32.94 2012-06-17 11:22:03.000 169 33311.05 396.81 2315.55 32.94 2012-06-17 11:22:04.000 169 33311.17 396.86 2315.65 32.94 2012-06-17 11:22:05.000 169 33311.08 396.86 2315.59 32.94 2012-06-17 11:22:06.000 169 33311.10 396.89 2315.58 32.94 2012-06-17 11:22:07.000 169 33311.18 396.84 2315.56 32.94 2012-06-17 11:22:08.000 169 33311.21 396.85 2315.57 32.94 2012-06-17 11:22:09.000 169 33311.21 396.82 2315.61 32.94 2012-06-17 11:22:10.000 169 33311.32 396.83 2315.54 32.94 2012-06-17 11:22:11.000 169 33311.29 396.74 2315.55 32.94 2012-06-17 11:22:12.000 169 33311.28 396.73 2315.51 32.94 2012-06-17 11:22:13.000 169 33311.40 396.73 2315.45 32.94 2012-06-17 11:22:14.000 169 33311.47 396.75 2315.48 32.94 2012-06-17 11:22:15.000 169 33311.38 396.65 2315.42 32.94 2012-06-17 11:22:16.000 169 33311.40 396.67 2315.44 32.94 2012-06-17 11:22:17.000 169 33311.45 396.57 2315.41 32.94 2012-06-17 11:22:18.000 169 33311.45 396.56 2315.41 32.94 2012-06-17 11:22:19.000 169 33311.42 396.61 2315.36 32.94 2012-06-17 11:22:20.000 169 33311.37 396.61 2315.36 32.94 2012-06-17 11:22:21.000 169 33311.36 396.54 2315.24 32.94 2012-06-17 11:22:22.000 169 33311.34 396.59 2315.31 32.94 2012-06-17 11:22:23.000 169 33311.35 396.58 2315.32 32.94 2012-06-17 11:22:24.000 169 33311.32 396.57 2315.23 32.94 2012-06-17 11:22:24.000 169 33311.19 396.57 2315.20 32.94 2012-06-17 11:22:26.000 169 33311.30 396.56 2315.27 32.94 2012-06-17 11:22:27.000 169 33311.36 396.57 2315.23 32.94 2012-06-17 11:22:28.000 169 33311.35 396.51 2315.14 32.94 2012-06-17 11:22:29.000 169 33311.38 396.49 2315.22 32.94 2012-06-17 11:22:30.000 169 33311.33 396.46 2315.17 32.94 2012-06-17 11:22:31.000 169 33311.50 396.44 2315.24 32.94 2012-06-17 11:22:32.000 169 33311.46 396.43 2315.19 32.94 2012-06-17 11:22:33.000 169 33311.54 396.36 2315.24 32.94 2012-06-17 11:22:34.000 169 33311.51 396.38 2315.19 32.94 2012-06-17 11:22:35.000 169 33311.37 396.31 2315.13 32.94 2012-06-17 11:22:36.000 169 33311.47 396.32 2315.11 32.94 2012-06-17 11:22:37.000 169 33311.46 396.31 2315.08 32.94 2012-06-17 11:22:37.000 169 33311.49 396.32 2315.08 32.94 2012-06-17 11:22:39.000 169 33311.52 396.31 2315.05 32.94 2012-06-17 11:22:40.000 169 33311.51 396.34 2315.11 32.94 2012-06-17 11:22:41.000 169 33311.56 396.28 2315.09 32.94 2012-06-17 11:22:42.000 169 33311.59 396.31 2315.10 32.94 2012-06-17 11:22:43.000 169 33311.60 396.37 2314.99 32.94 2012-06-17 11:22:44.000 169 33311.56 396.31 2314.97 32.94 2012-06-17 11:22:45.000 169 33311.59 396.25 2315.05 32.94 2012-06-17 11:22:46.000 169 33311.50 396.28 2314.92 32.94 2012-06-17 11:22:47.000 169 33311.61 396.29 2315.03 32.94 2012-06-17 11:22:48.000 169 33311.55 396.30 2315.00 32.94 2012-06-17 11:22:49.000 169 33311.51 396.30 2315.02 32.94 2012-06-17 11:22:50.000 169 33311.55 396.28 2314.95 32.94 2012-06-17 11:22:51.000 169 33311.55 396.28 2315.01 32.94 2012-06-17 11:22:52.000 169 33311.69 396.27 2314.90 32.94 2012-06-17 11:22:53.000 169 33311.68 396.28 2315.01 32.94 2012-06-17 11:22:54.000 169 33311.69 396.26 2314.97 32.94 2012-06-17 11:22:55.000 169 33311.78 396.26 2314.98 32.94 2012-06-17 11:22:56.000 169 33311.85 396.24 2314.94 32.94 2012-06-17 11:22:57.000 169 33311.81 396.22 2314.98 32.94 2012-06-17 11:22:58.000 169 33311.98 396.26 2314.97 32.94 2012-06-17 11:22:59.000 169 33312.04 396.21 2314.88 32.94 2012-06-17 11:23:00.000 169 33311.92 396.17 2314.93 32.94 2012-06-17 11:23:01.000 169 33312.07 396.22 2314.86 32.94 2012-06-17 11:23:02.000 169 33312.20 396.21 2314.83 32.94 2012-06-17 11:23:03.000 169 33312.19 396.17 2314.80 32.94 2012-06-17 11:23:04.000 169 33312.25 396.19 2314.86 32.94 2012-06-17 11:23:05.000 169 33312.23 396.18 2314.77 32.94 2012-06-17 11:23:06.000 169 33312.21 396.18 2314.72 32.94 2012-06-17 11:23:07.000 169 33312.33 396.21 2314.78 32.94 2012-06-17 11:23:08.000 169 33312.32 396.24 2314.69 32.94 2012-06-17 11:23:09.000 169 33312.29 396.21 2314.73 32.94 2012-06-17 11:23:10.000 169 33312.37 396.23 2314.64 32.94 2012-06-17 11:23:11.000 169 33312.30 396.19 2314.61 32.94 2012-06-17 11:23:12.000 169 33312.39 396.19 2314.66 32.94 2012-06-17 11:23:13.000 169 33312.47 396.20 2314.50 32.94 2012-06-17 11:23:14.000 169 33312.51 396.15 2314.54 32.94 2012-06-17 11:23:15.000 169 33312.42 396.12 2314.59 32.95 2012-06-17 11:23:16.000 169 33312.50 396.14 2314.53 32.95 2012-06-17 11:23:17.000 169 33312.61 396.06 2314.53 32.94 2012-06-17 11:23:18.000 169 33312.65 396.06 2314.51 32.94 2012-06-17 11:23:18.000 169 33312.78 396.02 2314.51 32.94 2012-06-17 11:23:20.000 169 33312.85 395.99 2314.41 32.94 2012-06-17 11:23:21.000 169 33312.76 395.96 2314.48 32.94 2012-06-17 11:23:22.000 169 33312.94 395.95 2314.44 32.94 2012-06-17 11:23:23.000 169 33312.88 395.90 2314.47 32.94 2012-06-17 11:23:24.000 169 33313.04 395.87 2314.36 32.94 2012-06-17 11:23:25.000 169 33313.03 395.87 2314.38 32.94 2012-06-17 11:23:26.000 169 33313.18 395.81 2314.29 32.94 2012-06-17 11:23:27.000 169 33313.15 395.81 2314.24 32.94 2012-06-17 11:23:28.000 169 33313.20 395.76 2314.30 32.94 2012-06-17 11:23:29.000 169 33313.24 395.76 2314.17 32.94 2012-06-17 11:23:30.000 169 33313.18 395.71 2314.16 32.94 2012-06-17 11:23:31.000 169 33313.22 395.73 2314.17 32.94 2012-06-17 11:23:31.000 169 33313.23 395.69 2314.07 32.94 2012-06-17 11:23:33.000 169 33313.20 395.70 2314.13 32.94 2012-06-17 11:23:34.000 169 33313.25 395.71 2314.06 32.94 2012-06-17 11:23:35.000 169 33313.08 395.68 2314.02 32.94 2012-06-17 11:23:36.000 169 33313.24 395.66 2314.06 32.94 2012-06-17 11:23:37.000 169 33313.39 395.66 2314.05 32.94 2012-06-17 11:23:38.000 169 33313.35 395.62 2313.95 32.94 2012-06-17 11:23:39.000 169 33313.34 395.65 2313.91 32.94 2012-06-17 11:23:40.000 169 33313.35 395.64 2313.82 32.94 2012-06-17 11:23:41.000 169 33313.42 395.64 2313.91 32.94 2012-06-17 11:23:42.000 169 33313.36 395.62 2313.85 32.94 2012-06-17 11:23:43.000 169 33313.29 395.63 2313.92 32.94 2012-06-17 11:23:44.000 169 33313.35 395.67 2313.81 32.94 2012-06-17 11:23:45.000 169 33313.41 395.70 2313.83 32.94 2012-06-17 11:23:46.000 169 33313.43 395.61 2313.83 32.94 2012-06-17 11:23:47.000 169 33313.49 395.67 2313.84 32.94 2012-06-17 11:23:48.000 169 33313.46 395.64 2313.80 32.94 2012-06-17 11:23:49.000 169 33313.49 395.67 2313.84 32.94 2012-06-17 11:23:50.000 169 33313.59 395.67 2313.77 32.94 2012-06-17 11:23:51.000 169 33313.61 395.69 2313.83 32.94 2012-06-17 11:23:52.000 169 33313.59 395.68 2313.66 32.94 2012-06-17 11:23:53.000 169 33313.72 395.62 2313.69 32.94 2012-06-17 11:23:54.000 169 33313.77 395.57 2313.70 32.94 2012-06-17 11:23:55.000 169 33313.84 395.63 2313.72 32.94 2012-06-17 11:23:56.000 169 33313.91 395.58 2313.58 32.94 2012-06-17 11:23:57.000 169 33313.99 395.56 2313.63 32.94 2012-06-17 11:23:58.000 169 33313.93 395.56 2313.62 32.94 2012-06-17 11:23:59.000 169 33314.12 395.57 2313.60 32.94 2012-06-17 11:24:00.000 169 33314.12 395.50 2313.56 32.94 2012-06-17 11:24:01.000 169 33314.21 395.51 2313.49 32.94 2012-06-17 11:24:02.000 169 33314.34 395.42 2313.50 32.94 2012-06-17 11:24:03.000 169 33314.42 395.47 2313.47 32.94 2012-06-17 11:24:04.000 169 33314.45 395.39 2313.48 32.94 2012-06-17 11:24:05.000 169 33314.52 395.29 2313.32 32.94 2012-06-17 11:24:06.000 169 33314.48 395.27 2313.31 32.94 2012-06-17 11:24:07.000 169 33314.73 395.26 2313.36 32.94 2012-06-17 11:24:08.000 169 33314.77 395.23 2313.31 32.94 2012-06-17 11:24:09.000 169 33314.79 395.26 2313.27 32.94 2012-06-17 11:24:10.000 169 33314.90 395.16 2313.31 32.94 2012-06-17 11:24:11.000 169 33314.96 395.20 2313.22 32.94 2012-06-17 11:24:12.000 169 33314.99 395.22 2313.14 32.94 2012-06-17 11:24:12.000 169 33315.14 395.17 2313.06 32.94 2012-06-17 11:24:14.000 169 33315.21 395.14 2313.09 32.94 2012-06-17 11:24:15.000 169 33315.17 395.15 2313.02 32.94 2012-06-17 11:24:16.000 169 33315.35 395.16 2312.97 32.94 2012-06-17 11:24:17.000 169 33315.37 395.16 2312.97 32.94 2012-06-17 11:24:18.000 169 33315.41 395.17 2312.89 32.94 2012-06-17 11:24:19.000 169 33315.55 395.15 2312.89 32.94 2012-06-17 11:24:20.000 169 33315.65 395.09 2312.83 32.94 2012-06-17 11:24:21.000 169 33315.68 395.13 2312.74 32.94 2012-06-17 11:24:22.000 169 33315.70 395.08 2312.75 32.94 2012-06-17 11:24:23.000 169 33315.76 395.08 2312.80 32.94 2012-06-17 11:24:24.000 169 33315.86 395.07 2312.70 32.94 2012-06-17 11:24:25.000 169 33316.04 395.11 2312.62 32.94 2012-06-17 11:24:25.000 169 33316.12 395.06 2312.59 32.94 2012-06-17 11:24:27.000 169 33316.10 395.02 2312.60 32.94 2012-06-17 11:24:28.000 169 33316.18 395.03 2312.50 32.94 2012-06-17 11:24:29.000 169 33316.31 394.97 2312.37 32.94 2012-06-17 11:24:30.000 169 33316.35 394.99 2312.40 32.94 2012-06-17 11:24:31.000 169 33316.51 394.97 2312.37 32.94 2012-06-17 11:24:32.000 169 33316.60 394.95 2312.33 32.94 2012-06-17 11:24:33.000 169 33316.62 394.92 2312.36 32.94 2012-06-17 11:24:34.000 169 33316.91 394.92 2312.30 32.94 2012-06-17 11:24:35.000 169 33317.01 394.87 2312.18 32.94 2012-06-17 11:24:36.000 169 33317.06 394.85 2312.13 32.94 2012-06-17 11:24:37.000 169 33317.20 394.83 2312.13 32.94 2012-06-17 11:24:38.000 169 33317.37 394.81 2312.01 32.94 2012-06-17 11:24:39.000 169 33317.42 394.79 2312.05 32.94 2012-06-17 11:24:40.000 169 33317.59 394.78 2311.97 32.94 2012-06-17 11:24:41.000 169 33317.59 394.71 2311.93 32.94 2012-06-17 11:24:42.000 169 33317.62 394.70 2311.91 32.94 2012-06-17 11:24:43.000 169 33317.83 394.64 2311.84 32.94 2012-06-17 11:24:44.000 169 33317.92 394.59 2311.79 32.94 2012-06-17 11:24:45.000 169 33317.88 394.59 2311.71 32.94 2012-06-17 11:24:46.000 169 33318.10 394.55 2311.68 32.94 2012-06-17 11:24:47.000 169 33318.26 394.52 2311.58 32.94 2012-06-17 11:24:48.000 169 33318.28 394.52 2311.59 32.94 2012-06-17 11:24:49.000 169 33318.35 394.53 2311.43 32.94 2012-06-17 11:24:50.000 169 33318.39 394.44 2311.35 32.94 2012-06-17 11:24:51.000 169 33318.41 394.43 2311.38 32.94 2012-06-17 11:24:52.000 169 33318.66 394.44 2311.35 32.94 2012-06-17 11:24:53.000 169 33318.63 394.47 2311.19 32.94 2012-06-17 11:24:54.000 169 33318.63 394.41 2311.19 32.94 2012-06-17 11:24:55.000 169 33318.80 394.45 2311.06 32.94 2012-06-17 11:24:56.000 169 33318.85 394.38 2311.09 32.94 2012-06-17 11:24:57.000 169 33318.88 394.38 2311.09 32.94 2012-06-17 11:24:58.000 169 33318.80 394.38 2311.03 32.94 2012-06-17 11:24:59.000 169 33318.90 394.38 2311.01 32.94 2012-06-17 11:25:00.000 169 33318.84 394.35 2310.92 32.94 2012-06-17 11:25:01.000 169 33318.89 394.42 2310.92 32.94 2012-06-17 11:25:02.000 169 33318.92 394.39 2310.79 32.94 2012-06-17 11:25:03.000 169 33318.93 394.43 2310.76 32.94 2012-06-17 11:25:04.000 169 33318.84 394.44 2310.63 32.94 2012-06-17 11:25:05.000 169 33319.10 394.51 2310.70 32.94 2012-06-17 11:25:06.000 169 33318.98 394.50 2310.60 32.94 2012-06-17 11:25:06.000 169 33319.00 394.45 2310.63 32.94 2012-06-17 11:25:08.000 169 33319.08 394.45 2310.64 32.94 2012-06-17 11:25:09.000 169 33319.06 394.45 2310.57 32.94 2012-06-17 11:25:10.000 169 33318.97 394.49 2310.50 32.94 2012-06-17 11:25:11.000 169 33319.09 394.51 2310.58 32.94 2012-06-17 11:25:12.000 169 33318.99 394.49 2310.59 32.94 2012-06-17 11:25:13.000 169 33319.08 394.45 2310.40 32.94 2012-06-17 11:25:14.000 169 33319.03 394.53 2310.48 32.94 2012-06-17 11:25:15.000 169 33318.96 394.50 2310.36 32.94 2012-06-17 11:25:16.000 169 33319.11 394.49 2310.33 32.94 2012-06-17 11:25:17.000 169 33319.06 394.51 2310.38 32.94 2012-06-17 11:25:18.000 169 33319.10 394.50 2310.41 32.94 2012-06-17 11:25:19.000 169 33319.12 394.52 2310.43 32.94 2012-06-17 11:25:19.000 169 33319.21 394.50 2310.34 32.94 2012-06-17 11:25:21.000 169 33319.22 394.51 2310.36 32.94 2012-06-17 11:25:22.000 169 33319.22 394.51 2310.27 32.94 2012-06-17 11:25:23.000 169 33319.39 394.47 2310.36 32.94 2012-06-17 11:25:24.000 169 33319.40 394.48 2310.30 32.94 2012-06-17 11:25:25.000 169 33319.54 394.44 2310.27 32.94 2012-06-17 11:25:26.000 169 33319.54 394.44 2310.29 32.94 2012-06-17 11:25:27.000 169 33319.53 394.42 2310.27 32.94 2012-06-17 11:25:28.000 169 33319.71 394.37 2310.23 32.94 2012-06-17 11:25:29.000 169 33319.73 394.34 2310.22 32.94 2012-06-17 11:25:30.000 169 33319.67 394.35 2310.14 32.94 2012-06-17 11:25:31.000 169 33319.79 394.37 2310.20 32.94 2012-06-17 11:25:32.000 169 33319.78 394.36 2310.17 32.94 2012-06-17 11:25:33.000 169 33319.90 394.37 2310.18 32.94 2012-06-17 11:25:34.000 169 33319.93 394.33 2310.05 32.94 2012-06-17 11:25:35.000 169 33319.95 394.34 2310.07 32.94 2012-06-17 11:25:36.000 169 33319.96 394.31 2310.07 32.94 2012-06-17 11:25:37.000 169 33319.79 394.32 2310.05 32.94 2012-06-17 11:25:38.000 169 33319.85 394.32 2310.00 32.94 2012-06-17 11:25:39.000 169 33319.83 394.30 2310.01 32.94 2012-06-17 11:25:40.000 169 33319.78 394.32 2310.02 32.94 2012-06-17 11:25:41.000 169 33319.88 394.33 2309.97 32.94 2012-06-17 11:25:42.000 169 33319.78 394.33 2309.92 32.94 2012-06-17 11:25:43.000 169 33319.76 394.40 2309.96 32.94 2012-06-17 11:25:44.000 169 33319.80 394.37 2309.91 32.94 2012-06-17 11:25:45.000 169 33319.75 394.38 2309.88 32.94 2012-06-17 11:25:46.000 169 33319.84 394.35 2309.86 32.94 2012-06-17 11:25:47.000 169 33319.82 394.39 2309.91 32.94 2012-06-17 11:25:48.000 169 33319.75 394.37 2309.84 32.94 2012-06-17 11:25:49.000 169 33319.85 394.36 2309.85 32.94 2012-06-17 11:25:50.000 169 33319.87 394.37 2309.86 32.94 2012-06-17 11:25:51.000 169 33319.82 394.33 2309.83 32.94 2012-06-17 11:25:52.000 169 33319.92 394.35 2309.86 32.94 2012-06-17 11:25:53.000 169 33319.99 394.31 2309.86 32.94 2012-06-17 11:25:54.000 169 33319.91 394.32 2309.82 32.94 2012-06-17 11:25:55.000 169 33320.03 394.20 2309.88 32.94 2012-06-17 11:25:56.000 169 33320.00 394.24 2309.83 32.94 2012-06-17 11:25:57.000 169 33320.01 394.24 2309.78 32.94 2012-06-17 11:25:58.000 169 33320.05 394.21 2309.80 32.94 2012-06-17 11:25:59.000 169 33320.03 394.22 2309.79 32.94 2012-06-17 11:26:00.000 169 33319.95 394.21 2309.78 32.94 2012-06-17 11:26:00.000 169 33319.89 394.26 2309.73 32.94 2012-06-17 11:26:02.000 169 33320.01 394.24 2309.66 32.94 2012-06-17 11:26:03.000 169 33320.05 394.25 2309.70 32.94 2012-06-17 11:26:04.000 169 33319.92 394.23 2309.76 32.94 2012-06-17 11:26:05.000 169 33319.96 394.31 2309.70 32.94 2012-06-17 11:26:06.000 169 33319.88 394.35 2309.65 32.94 2012-06-17 11:26:07.000 169 33319.92 394.28 2309.68 32.94 2012-06-17 11:26:08.000 169 33319.88 394.31 2309.67 32.94 2012-06-17 11:26:09.000 169 33319.78 394.29 2309.75 32.94 2012-06-17 11:26:10.000 169 33319.89 394.34 2309.70 32.94 2012-06-17 11:26:11.000 169 33319.80 394.31 2309.79 32.94 2012-06-17 11:26:12.000 169 33319.88 394.33 2309.73 32.94 2012-06-17 11:26:13.000 169 33319.77 394.36 2309.80 32.94 2012-06-17 11:26:13.000 169 33319.80 394.39 2309.77 32.94 2012-06-17 11:26:15.000 169 33319.70 394.40 2309.77 32.94 2012-06-17 11:26:16.000 169 33319.77 394.40 2309.66 32.94 2012-06-17 11:26:17.000 169 33319.65 394.41 2309.75 32.94 2012-06-17 11:26:18.000 169 33319.68 394.42 2309.76 32.94 2012-06-17 11:26:19.000 169 33319.60 394.36 2309.76 32.94 2012-06-17 11:26:20.000 169 33319.65 394.41 2309.85 32.94 2012-06-17 11:26:21.000 169 33319.57 394.37 2309.79 32.94 2012-06-17 11:26:22.000 169 33319.49 394.32 2309.72 32.94 2012-06-17 11:26:23.000 169 33319.61 394.37 2309.83 32.94 2012-06-17 11:26:24.000 169 33319.49 394.37 2309.78 32.94 2012-06-17 11:26:25.000 169 33319.60 394.38 2309.74 32.94 2012-06-17 11:26:26.000 169 33319.61 394.33 2309.83 32.94 2012-06-17 11:26:27.000 169 33319.64 394.29 2309.72 32.94 2012-06-17 11:26:28.000 169 33319.61 394.33 2309.84 32.94 2012-06-17 11:26:29.000 169 33319.68 394.32 2309.88 32.94 2012-06-17 11:26:30.000 169 33319.66 394.34 2309.86 32.94 2012-06-17 11:26:31.000 169 33319.70 394.31 2309.74 32.94 2012-06-17 11:26:32.000 169 33319.68 394.29 2309.85 32.94 2012-06-17 11:26:33.000 169 33319.73 394.27 2309.86 32.94 2012-06-17 11:26:34.000 169 33319.70 394.27 2309.89 32.94 2012-06-17 11:26:35.000 169 33319.86 394.27 2309.95 32.94 2012-06-17 11:26:36.000 169 33319.73 394.28 2309.88 32.94 2012-06-17 11:26:37.000 169 33319.88 394.25 2309.86 32.94 2012-06-17 11:26:38.000 169 33319.90 394.23 2309.88 32.94 2012-06-17 11:26:39.000 169 33319.77 394.26 2309.82 32.94 2012-06-17 11:26:40.000 169 33319.86 394.21 2309.80 32.94 2012-06-17 11:26:41.000 169 33319.88 394.20 2309.85 32.94 2012-06-17 11:26:42.000 169 33319.89 394.19 2309.74 32.94 2012-06-17 11:26:43.000 169 33319.88 394.16 2309.77 32.94 2012-06-17 11:26:44.000 169 33319.93 394.23 2309.88 32.94 2012-06-17 11:26:45.000 169 33319.96 394.21 2309.89 32.94 2012-06-17 11:26:46.000 169 33319.91 394.19 2309.75 32.94 2012-06-17 11:26:47.000 169 33319.90 394.20 2309.82 32.94 2012-06-17 11:26:48.000 169 33319.81 394.17 2309.85 32.94 2012-06-17 11:26:49.000 169 33319.86 394.13 2309.87 32.94 2012-06-17 11:26:50.000 169 33319.88 394.12 2309.74 32.94 2012-06-17 11:26:51.000 169 33319.89 394.16 2309.74 32.94 2012-06-17 11:26:52.000 169 33319.92 394.15 2309.77 32.94 2012-06-17 11:26:53.000 169 33319.89 394.10 2309.73 32.94 2012-06-17 11:26:54.000 169 33319.80 394.13 2309.86 32.94 2012-06-17 11:26:54.000 169 33319.81 394.13 2309.80 32.94 2012-06-17 11:26:56.000 169 33319.83 394.08 2309.74 32.94 2012-06-17 11:26:57.000 169 33319.75 394.14 2309.76 32.94 2012-06-17 11:26:58.000 169 33319.61 394.12 2309.76 32.94 2012-06-17 11:26:59.000 169 33319.68 394.14 2309.83 32.94 2012-06-17 11:27:00.000 169 33319.62 394.17 2309.77 32.94 2012-06-17 11:27:01.000 169 33319.58 394.12 2309.79 32.94 2012-06-17 11:27:02.000 169 33319.57 394.19 2309.73 32.94 2012-06-17 11:27:03.000 169 33319.59 394.14 2309.74 32.94 2012-06-17 11:27:04.000 169 33319.57 394.17 2309.78 32.94 2012-06-17 11:27:05.000 169 33319.39 394.13 2309.79 32.94 2012-06-17 11:27:06.000 169 33319.64 394.19 2309.77 32.94 2012-06-17 11:27:07.000 169 33319.44 394.18 2309.82 32.94 2012-06-17 11:27:07.000 169 33319.38 394.16 2309.86 32.94 2012-06-17 11:27:09.000 169 33319.39 394.26 2309.77 32.94 2012-06-17 11:27:10.000 169 33319.32 394.16 2309.86 32.94 2012-06-17 11:27:11.000 169 33319.30 394.17 2309.79 32.94 2012-06-17 11:27:12.000 169 33319.22 394.19 2309.81 32.94 2012-06-17 11:27:13.000 169 33319.24 394.18 2309.82 32.94 2012-06-17 11:27:14.000 169 33319.29 394.19 2309.83 32.94 2012-06-17 11:27:15.000 169 33319.34 394.18 2309.85 32.94 2012-06-17 11:27:16.000 169 33319.23 394.18 2309.76 32.94 2012-06-17 11:27:17.000 169 33319.46 394.16 2309.90 32.94 2012-06-17 11:27:18.000 169 33319.40 394.15 2309.88 32.94 2012-06-17 11:27:19.000 169 33319.37 394.14 2309.82 32.94 2012-06-17 11:27:20.000 169 33319.42 394.20 2309.88 32.94 2012-06-17 11:27:21.000 169 33319.44 394.19 2309.92 32.94 2012-06-17 11:27:22.000 169 33319.41 394.20 2309.95 32.94 2012-06-17 11:27:23.000 169 33319.43 394.24 2309.93 32.94 2012-06-17 11:27:24.000 169 33319.49 394.21 2309.86 32.94 2012-06-17 11:27:25.000 169 33319.37 394.22 2309.85 32.94 2012-06-17 11:27:26.000 169 33319.31 394.21 2309.96 32.94 2012-06-17 11:27:27.000 169 33319.39 394.21 2309.91 32.94 2012-06-17 11:27:28.000 169 33319.31 394.23 2309.88 32.94 2012-06-17 11:27:29.000 169 33319.29 394.21 2309.97 32.94 2012-06-17 11:27:30.000 169 33319.43 394.22 2309.95 32.94 2012-06-17 11:27:31.000 169 33319.42 394.19 2309.99 32.94 2012-06-17 11:27:32.000 169 33319.49 394.22 2309.97 32.94 2012-06-17 11:27:33.000 169 33319.43 394.16 2309.95 32.94 2012-06-17 11:27:34.000 169 33319.47 394.09 2309.92 32.94 2012-06-17 11:27:35.000 169 33319.46 394.11 2310.00 32.94 2012-06-17 11:27:36.000 169 33319.40 394.09 2310.00 32.94 2012-06-17 11:27:37.000 169 33319.37 394.07 2309.99 32.94 2012-06-17 11:27:38.000 169 33319.38 394.07 2310.02 32.94 2012-06-17 11:27:39.000 169 33319.41 394.02 2309.97 32.94 2012-06-17 11:27:40.000 169 33319.37 394.02 2309.90 32.94 2012-06-17 11:27:41.000 169 33319.57 394.02 2310.05 32.94 2012-06-17 11:27:42.000 169 33319.52 393.96 2309.98 32.94 2012-06-17 11:27:43.000 169 33319.49 393.94 2309.95 32.94 2012-06-17 11:27:44.000 169 33319.61 393.98 2309.89 32.94 2012-06-17 11:27:45.000 169 33319.52 393.96 2309.99 32.94 2012-06-17 11:27:46.000 169 33319.46 393.97 2309.89 32.94 2012-06-17 11:27:47.000 169 33319.39 393.98 2309.95 32.94 2012-06-17 11:27:48.000 169 33319.41 393.92 2309.99 32.94 2012-06-17 11:27:48.000 169 33319.41 393.94 2309.93 32.94 2012-06-17 11:27:50.000 169 33319.39 393.92 2309.91 32.94 2012-06-17 11:27:51.000 169 33319.45 393.88 2309.92 32.94 2012-06-17 11:27:52.000 169 33319.38 393.85 2310.02 32.94 2012-06-17 11:27:53.000 169 33319.55 393.89 2309.91 32.94 2012-06-17 11:27:54.000 169 33319.46 393.78 2309.96 32.94 2012-06-17 11:27:55.000 169 33319.52 393.77 2309.99 32.94 2012-06-17 11:27:56.000 169 33319.57 393.80 2309.90 32.94 2012-06-17 11:27:57.000 169 33319.55 393.72 2309.86 32.94 2012-06-17 11:27:58.000 169 33319.57 393.74 2309.91 32.94 2012-06-17 11:27:59.000 169 33319.49 393.62 2309.89 32.94 2012-06-17 11:28:00.000 169 33319.50 393.65 2309.92 32.94 2012-06-17 11:28:01.000 169 33319.42 393.63 2309.95 32.94 2012-06-17 11:28:01.000 169 33319.49 393.53 2309.94 32.94 2012-06-17 11:28:03.000 169 33319.47 393.55 2309.97 32.94 2012-06-17 11:28:04.000 169 33319.53 393.54 2309.93 32.94 2012-06-17 11:28:05.000 169 33319.44 393.55 2309.92 32.94 2012-06-17 11:28:06.000 169 33319.41 393.50 2309.93 32.94 2012-06-17 11:28:07.000 169 33319.32 393.48 2309.82 32.94 2012-06-17 11:28:08.000 169 33319.39 393.45 2309.93 32.94 2012-06-17 11:28:09.000 169 33319.27 393.49 2309.91 32.94 2012-06-17 11:28:10.000 169 33319.21 393.48 2309.87 32.94 2012-06-17 11:28:11.000 169 33319.09 393.49 2309.91 32.94 2012-06-17 11:28:12.000 169 33319.08 393.45 2309.89 32.94 2012-06-17 11:28:13.000 169 33318.98 393.41 2309.91 32.94 2012-06-17 11:28:14.000 169 33318.92 393.41 2309.95 32.94 2012-06-17 11:28:15.000 169 33318.92 393.38 2309.93 32.94 2012-06-17 11:28:16.000 169 33318.87 393.36 2309.98 32.94 2012-06-17 11:28:17.000 169 33318.83 393.37 2309.92 32.94 2012-06-17 11:28:18.000 169 33318.65 393.34 2309.98 32.94 2012-06-17 11:28:19.000 169 33318.52 393.31 2310.00 32.94 2012-06-17 11:28:20.000 169 33318.57 393.33 2310.02 32.94 2012-06-17 11:28:21.000 169 33318.43 393.29 2310.13 32.94 2012-06-17 11:28:22.000 169 33318.31 393.34 2310.16 32.94 2012-06-17 11:28:23.000 169 33318.27 393.33 2310.21 32.94 2012-06-17 11:28:24.000 169 33318.26 393.34 2310.20 32.94 2012-06-17 11:28:25.000 169 33318.12 393.33 2310.22 32.94 2012-06-17 11:28:26.000 169 33318.06 393.31 2310.13 32.94 2012-06-17 11:28:27.000 169 33317.91 393.31 2310.29 32.94 2012-06-17 11:28:28.000 169 33317.86 393.31 2310.35 32.94 2012-06-17 11:28:29.000 169 33317.85 393.27 2310.30 32.94 2012-06-17 11:28:30.000 169 33317.75 393.25 2310.36 32.94 2012-06-17 11:28:31.000 169 33317.66 393.27 2310.44 32.94 2012-06-17 11:28:32.000 169 33317.71 393.23 2310.49 32.94 2012-06-17 11:28:33.000 169 33317.63 393.24 2310.53 32.94 2012-06-17 11:28:34.000 169 33317.59 393.20 2310.51 32.94 2012-06-17 11:28:35.000 169 33317.53 393.16 2310.59 32.94 2012-06-17 11:28:36.000 169 33317.50 393.16 2310.63 32.94 2012-06-17 11:28:37.000 169 33317.36 393.12 2310.65 32.94 2012-06-17 11:28:38.000 169 33317.42 393.12 2310.71 32.94 2012-06-17 11:28:39.000 169 33317.26 393.12 2310.68 32.94 2012-06-17 11:28:40.000 169 33317.20 393.10 2310.75 32.94 2012-06-17 11:28:41.000 169 33317.18 393.07 2310.75 32.94 2012-06-17 11:28:42.000 169 33317.03 393.09 2310.85 32.94 2012-06-17 11:28:42.000 169 33316.96 393.08 2310.82 32.94 2012-06-17 11:28:44.000 169 33316.84 393.13 2310.79 32.94 2012-06-17 11:28:45.000 169 33316.67 393.14 2310.92 32.94 2012-06-17 11:28:46.000 169 33316.52 393.14 2310.93 32.94 2012-06-17 11:28:47.000 169 33316.41 393.15 2311.00 32.94 2012-06-17 11:28:48.000 169 33316.28 393.16 2310.98 32.94 2012-06-17 11:28:49.000 169 33316.24 393.15 2311.01 32.94 2012-06-17 11:28:50.000 169 33316.15 393.20 2311.13 32.94 2012-06-17 11:28:51.000 169 33315.94 393.30 2311.17 32.94 2012-06-17 11:28:52.000 169 33315.89 393.28 2311.29 32.94 2012-06-17 11:28:53.000 169 33315.74 393.26 2311.37 32.94 2012-06-17 11:28:54.000 169 33315.57 393.26 2311.45 32.94 2012-06-17 11:28:55.000 169 33315.59 393.25 2311.41 32.94 2012-06-17 11:28:55.000 169 33315.53 393.26 2311.43 32.94 2012-06-17 11:28:57.000 169 33315.49 393.30 2311.52 32.94 2012-06-17 11:28:58.000 169 33315.42 393.27 2311.55 32.94 2012-06-17 11:28:59.000 169 33315.33 393.26 2311.66 32.94 2012-06-17 11:29:00.000 169 33315.18 393.27 2311.75 32.94 2012-06-17 11:29:01.000 169 33315.23 393.24 2311.76 32.94 2012-06-17 11:29:02.000 169 33315.11 393.24 2311.87 32.94 2012-06-17 11:29:03.000 169 33315.10 393.26 2311.87 32.94 2012-06-17 11:29:04.000 169 33315.08 393.23 2311.90 32.94 2012-06-17 11:29:05.000 169 33314.90 393.22 2311.94 32.94 2012-06-17 11:29:06.000 169 33314.97 393.18 2311.95 32.94 2012-06-17 11:29:07.000 169 33314.78 393.21 2312.07 32.94 2012-06-17 11:29:08.000 169 33314.74 393.19 2312.03 32.94 2012-06-17 11:29:09.000 169 33314.63 393.18 2312.14 32.94 2012-06-17 11:29:10.000 169 33314.61 393.14 2312.17 32.94 2012-06-17 11:29:11.000 169 33314.51 393.18 2312.24 32.94 2012-06-17 11:29:12.000 169 33314.53 393.14 2312.28 32.94 2012-06-17 11:29:13.000 169 33314.46 393.14 2312.20 32.94 2012-06-17 11:29:14.000 169 33314.38 393.18 2312.41 32.94 2012-06-17 11:29:15.000 169 33314.43 393.18 2312.41 32.94 2012-06-17 11:29:16.000 169 33314.28 393.14 2312.46 32.94 2012-06-17 11:29:17.000 169 33314.23 393.15 2312.52 32.94 2012-06-17 11:29:18.000 169 33314.30 393.10 2312.47 32.94 2012-06-17 11:29:19.000 169 33314.14 393.07 2312.52 32.94 2012-06-17 11:29:20.000 169 33314.17 393.08 2312.55 32.94 2012-06-17 11:29:21.000 169 33314.10 393.05 2312.65 32.94 2012-06-17 11:29:22.000 169 33314.03 393.07 2312.57 32.94 2012-06-17 11:29:23.000 169 33314.04 393.07 2312.72 32.94 2012-06-17 11:29:24.000 169 33314.03 393.04 2312.85 32.94 2012-06-17 11:29:25.000 169 33314.02 393.02 2312.84 32.94 2012-06-17 11:29:26.000 169 33314.05 393.06 2312.72 32.94 2012-06-17 11:29:27.000 169 33313.88 393.05 2312.81 32.94 2012-06-17 11:29:28.000 169 33313.82 393.09 2312.96 32.94 2012-06-17 11:29:29.000 169 33313.74 393.03 2312.95 32.94 2012-06-17 11:29:30.000 169 33313.66 393.09 2312.95 32.94 2012-06-17 11:29:31.000 169 33313.66 393.06 2312.99 32.94 2012-06-17 11:29:32.000 169 33313.56 393.09 2313.01 32.94 2012-06-17 11:29:33.000 169 33313.53 393.06 2313.02 32.94 2012-06-17 11:29:34.000 169 33313.50 393.08 2313.09 32.94 2012-06-17 11:29:35.000 169 33313.37 393.03 2313.00 32.94 2012-06-17 11:29:36.000 169 33313.38 393.07 2313.15 32.94 2012-06-17 11:29:36.000 169 33313.33 393.04 2313.15 32.94 2012-06-17 11:29:38.000 169 33313.31 393.01 2313.14 32.94 2012-06-17 11:29:39.000 169 33313.16 393.03 2313.20 32.94 2012-06-17 11:29:40.000 169 33313.20 393.06 2313.28 32.94 2012-06-17 11:29:41.000 169 33313.08 393.03 2313.30 32.94 2012-06-17 11:29:42.000 169 33313.06 393.00 2313.31 32.94 2012-06-17 11:29:43.000 169 33312.94 392.99 2313.35 32.94 2012-06-17 11:29:44.000 169 33312.79 392.91 2313.39 32.94 2012-06-17 11:29:45.000 169 33312.72 392.97 2313.45 32.94 2012-06-17 11:29:46.000 169 33312.75 392.92 2313.40 32.94 2012-06-17 11:29:47.000 169 33312.61 392.93 2313.44 32.94 2012-06-17 11:29:48.000 169 33312.46 392.91 2313.55 32.94 2012-06-17 11:29:49.000 169 33312.44 392.94 2313.52 32.94 2012-06-17 11:29:49.000 169 33312.41 392.91 2313.62 32.94 2012-06-17 11:29:51.000 169 33312.28 392.93 2313.59 32.94 2012-06-17 11:29:52.000 169 33312.31 392.94 2313.61 32.94 2012-06-17 11:29:53.000 169 33312.11 392.89 2313.68 32.94 2012-06-17 11:29:54.000 169 33311.89 392.85 2313.83 32.94 2012-06-17 11:29:55.000 169 33311.85 392.85 2313.80 32.94 2012-06-17 11:29:56.000 169 33311.83 392.86 2313.94 32.94 2012-06-17 11:29:57.000 169 33311.72 392.84 2313.91 32.94 2012-06-17 11:29:58.000 169 33311.70 392.81 2313.86 32.94 2012-06-17 11:29:59.000 169 33311.48 392.92 2313.94 32.94 2012-06-17 11:30:00.000 169 33311.21 392.89 2314.02 32.94 2012-06-17 11:30:01.000 169 33311.20 392.90 2314.01 32.94 2012-06-17 11:30:02.000 169 33310.99 392.99 2314.02 32.94 2012-06-17 11:30:03.000 169 33310.82 392.93 2314.21 32.94 2012-06-17 11:30:04.000 169 33310.75 392.96 2314.18 32.94 2012-06-17 11:30:05.000 169 33310.64 393.03 2314.22 32.94 2012-06-17 11:30:06.000 169 33310.52 393.03 2314.37 32.94 2012-06-17 11:30:07.000 169 33310.35 392.99 2314.35 32.94 2012-06-17 11:30:08.000 169 33310.15 393.01 2314.43 32.94 2012-06-17 11:30:09.000 169 33310.04 393.10 2314.55 32.94 2012-06-17 11:30:10.000 169 33309.93 393.08 2314.54 32.94 2012-06-17 11:30:11.000 169 33309.90 393.09 2314.64 32.94 2012-06-17 11:30:12.000 169 33309.76 393.09 2314.74 32.94 2012-06-17 11:30:13.000 169 33309.63 393.08 2314.80 32.94 2012-06-17 11:30:14.000 169 33309.52 393.10 2314.83 32.94 2012-06-17 11:30:15.000 169 33309.33 393.12 2314.80 32.94 2012-06-17 11:30:16.000 169 33309.30 393.09 2315.03 32.94 2012-06-17 11:30:17.000 169 33309.10 393.06 2314.99 32.94 2012-06-17 11:30:18.000 169 33309.04 393.18 2315.19 32.94 2012-06-17 11:30:19.000 169 33308.89 393.14 2315.19 32.94 2012-06-17 11:30:20.000 169 33308.76 393.12 2315.23 32.94 2012-06-17 11:30:21.000 169 33308.65 393.11 2315.29 32.94 2012-06-17 11:30:22.000 169 33308.54 393.17 2315.42 32.94 2012-06-17 11:30:23.000 169 33308.34 393.15 2315.43 32.94 2012-06-17 11:30:24.000 169 33308.22 393.19 2315.54 32.94 2012-06-17 11:30:25.000 169 33308.15 393.14 2315.64 32.94 2012-06-17 11:30:26.000 169 33308.06 393.14 2315.70 32.94 2012-06-17 11:30:27.000 169 33307.86 393.13 2315.78 32.94 2012-06-17 11:30:28.000 169 33307.83 393.14 2315.79 32.94 2012-06-17 11:30:29.000 169 33307.83 393.10 2315.89 32.94 2012-06-17 11:30:30.000 169 33307.47 393.13 2315.96 32.94 2012-06-17 11:30:30.000 169 33307.41 393.10 2315.98 32.94 2012-06-17 11:30:32.000 169 33307.31 393.15 2316.06 32.94 2012-06-17 11:30:33.000 169 33307.14 393.15 2316.19 32.94 2012-06-17 11:30:34.000 169 33307.18 393.12 2316.22 32.94 2012-06-17 11:30:35.000 169 33306.93 393.09 2316.30 32.94 2012-06-17 11:30:36.000 169 33306.77 393.13 2316.34 32.94 2012-06-17 11:30:37.000 169 33306.72 393.10 2316.37 32.94 2012-06-17 11:30:38.000 169 33306.50 393.12 2316.45 32.94 2012-06-17 11:30:39.000 169 33306.32 393.12 2316.57 32.94 2012-06-17 11:30:40.000 169 33306.26 393.06 2316.58 32.94 2012-06-17 11:30:41.000 169 33306.24 393.08 2316.72 32.94 2012-06-17 11:30:42.000 169 33305.89 393.12 2316.83 32.94 2012-06-17 11:30:43.000 169 33305.89 393.09 2316.86 32.94 2012-06-17 11:30:43.000 169 33305.78 393.06 2316.91 32.94 2012-06-17 11:30:45.000 169 33305.58 393.08 2317.03 32.94 2012-06-17 11:30:46.000 169 33305.60 393.11 2317.11 32.94 2012-06-17 11:30:47.000 169 33305.40 393.15 2317.10 32.94 2012-06-17 11:30:48.000 169 33305.27 393.18 2317.27 32.94 2012-06-17 11:30:49.000 169 33305.16 393.15 2317.32 32.94 2012-06-17 11:30:50.000 169 33305.03 393.13 2317.33 32.94 2012-06-17 11:30:51.000 169 33304.92 393.13 2317.40 32.94 2012-06-17 11:30:52.000 169 33304.92 393.09 2317.52 32.94 2012-06-17 11:30:53.000 169 33304.80 393.12 2317.57 32.94 2012-06-17 11:30:54.000 169 33304.59 393.09 2317.71 32.94 2012-06-17 11:30:55.000 169 33304.50 393.09 2317.66 32.94 2012-06-17 11:30:56.000 169 33304.41 393.06 2317.82 32.94 2012-06-17 11:30:57.000 169 33304.15 393.02 2317.87 32.94 2012-06-17 11:30:58.000 169 33304.17 393.03 2317.94 32.94 2012-06-17 11:30:59.000 169 33303.99 393.02 2317.97 32.94 2012-06-17 11:31:00.000 169 33303.92 392.99 2318.08 32.94 2012-06-17 11:31:01.000 169 33303.81 392.95 2318.10 32.94 2012-06-17 11:31:02.000 169 33303.70 392.87 2318.20 32.94 2012-06-17 11:31:03.000 169 33303.56 392.92 2318.23 32.94 2012-06-17 11:31:04.000 169 33303.52 392.91 2318.27 32.94 2012-06-17 11:31:05.000 169 33303.46 392.88 2318.45 32.94 2012-06-17 11:31:06.000 169 33303.43 392.88 2318.45 32.94 2012-06-17 11:31:07.000 169 33303.25 392.84 2318.52 32.94 2012-06-17 11:31:08.000 169 33303.26 392.84 2318.59 32.94 2012-06-17 11:31:09.000 169 33303.09 392.78 2318.61 32.94 2012-06-17 11:31:10.000 169 33302.92 392.81 2318.62 32.94 2012-06-17 11:31:11.000 169 33302.92 392.79 2318.81 32.94 2012-06-17 11:31:12.000 169 33302.68 392.74 2318.82 32.94 2012-06-17 11:31:13.000 169 33302.63 392.71 2318.84 32.94 2012-06-17 11:31:14.000 169 33302.48 392.70 2318.95 32.94 2012-06-17 11:31:15.000 169 33302.46 392.70 2319.03 32.94 2012-06-17 11:31:16.000 169 33302.44 392.71 2318.96 32.94 2012-06-17 11:31:17.000 169 33302.20 392.68 2319.10 32.94 2012-06-17 11:31:18.000 169 33301.94 392.72 2319.23 32.94 2012-06-17 11:31:19.000 169 33301.96 392.68 2319.22 32.94 2012-06-17 11:31:20.000 169 33301.78 392.71 2319.29 32.94 2012-06-17 11:31:21.000 169 33301.62 392.68 2319.47 32.94 2012-06-17 11:31:22.000 169 33301.63 392.63 2319.45 32.94 2012-06-17 11:31:23.000 169 33301.30 392.62 2319.45 32.94 2012-06-17 11:31:24.000 169 33301.26 392.63 2319.53 32.94 2012-06-17 11:31:24.000 169 33301.06 392.62 2319.60 32.94 2012-06-17 11:31:26.000 169 33300.96 392.59 2319.67 32.94 2012-06-17 11:31:27.000 169 33300.74 392.58 2319.78 32.94 2012-06-17 11:31:28.000 169 33300.66 392.54 2319.78 32.94 2012-06-17 11:31:29.000 169 33300.47 392.48 2319.91 32.94 2012-06-17 11:31:30.000 169 33300.27 392.50 2319.95 32.94 2012-06-17 11:31:31.000 169 33300.31 392.53 2319.93 32.94 2012-06-17 11:31:32.000 169 33300.03 392.47 2320.04 32.94 2012-06-17 11:31:33.000 169 33299.87 392.46 2320.29 32.94 2012-06-17 11:31:34.000 169 33299.67 392.45 2320.22 32.94 2012-06-17 11:31:35.000 169 33299.53 392.40 2320.34 32.94 2012-06-17 11:31:36.000 169 33299.38 392.46 2320.44 32.94 2012-06-17 11:31:37.000 169 33299.31 392.41 2320.49 32.94 2012-06-17 11:31:37.000 169 33299.23 392.37 2320.50 32.94 2012-06-17 11:31:39.000 169 33298.92 392.42 2320.64 32.94 2012-06-17 11:31:40.000 169 33298.84 392.39 2320.69 32.94 2012-06-17 11:31:41.000 169 33298.75 392.40 2320.79 32.94 2012-06-17 11:31:42.000 169 33298.50 392.37 2320.88 32.94 2012-06-17 11:31:43.000 169 33298.49 392.37 2320.93 32.94 2012-06-17 11:31:44.000 169 33298.26 392.35 2321.01 32.94 2012-06-17 11:31:45.000 169 33298.15 392.34 2321.09 32.94 2012-06-17 11:31:46.000 169 33298.00 392.35 2321.13 32.94 2012-06-17 11:31:47.000 169 33297.94 392.31 2321.30 32.94 2012-06-17 11:31:48.000 169 33297.70 392.28 2321.27 32.94 2012-06-17 11:31:49.000 169 33297.68 392.29 2321.44 32.94 2012-06-17 11:31:50.000 169 33297.46 392.31 2321.53 32.94 2012-06-17 11:31:51.000 169 33297.40 392.31 2321.59 32.94 2012-06-17 11:31:52.000 169 33297.39 392.24 2321.64 32.94 2012-06-17 11:31:53.000 169 33297.12 392.24 2321.75 32.94 2012-06-17 11:31:54.000 169 33297.04 392.23 2321.78 32.94 2012-06-17 11:31:55.000 169 33296.85 392.23 2321.89 32.94 2012-06-17 11:31:56.000 169 33296.84 392.23 2322.03 32.94 2012-06-17 11:31:57.000 169 33296.63 392.17 2322.09 32.94 2012-06-17 11:31:58.000 169 33296.45 392.18 2322.16 32.94 2012-06-17 11:31:59.000 169 33296.36 392.21 2322.22 32.94 2012-06-17 11:32:00.000 169 33296.23 392.11 2322.28 32.94 2012-06-17 11:32:01.000 169 33296.12 392.10 2322.30 32.94 2012-06-17 11:32:02.000 169 33295.98 392.11 2322.49 32.94 2012-06-17 11:32:03.000 169 33295.86 392.02 2322.59 32.94 2012-06-17 11:32:04.000 169 33295.71 392.07 2322.56 32.94 2012-06-17 11:32:05.000 169 33295.43 392.01 2322.74 32.94 2012-06-17 11:32:06.000 169 33295.44 391.98 2322.76 32.94 2012-06-17 11:32:07.000 169 33295.27 391.99 2322.83 32.94 2012-06-17 11:32:08.000 169 33295.15 391.96 2322.99 32.94 2012-06-17 11:32:09.000 169 33295.07 391.92 2323.05 32.94 2012-06-17 11:32:10.000 169 33294.94 391.87 2323.11 32.94 2012-06-17 11:32:11.000 169 33294.79 391.82 2323.12 32.94 2012-06-17 11:32:12.000 169 33294.62 391.75 2323.21 32.94 2012-06-17 11:32:13.000 169 33294.70 391.71 2323.21 32.94 2012-06-17 11:32:14.000 169 33294.54 391.74 2323.43 32.94 2012-06-17 11:32:15.000 169 33294.37 391.72 2323.46 32.94 2012-06-17 11:32:16.000 169 33294.22 391.67 2323.51 32.94 2012-06-17 11:32:17.000 169 33294.31 391.61 2323.54 32.94 2012-06-17 11:32:18.000 169 33294.09 391.61 2323.66 32.94 2012-06-17 11:32:18.000 169 33294.06 391.57 2323.64 32.94 2012-06-17 11:32:20.000 169 33293.95 391.56 2323.86 32.94 2012-06-17 11:32:21.000 169 33293.71 391.54 2323.88 32.94 2012-06-17 11:32:22.000 169 33293.61 391.53 2323.98 32.94 2012-06-17 11:32:23.000 169 33293.57 391.49 2324.03 32.94 2012-06-17 11:32:24.000 169 33293.42 391.47 2324.04 32.94 2012-06-17 11:32:25.000 169 33293.38 391.46 2324.06 32.94 2012-06-17 11:32:26.000 169 33293.11 391.43 2324.21 32.94 2012-06-17 11:32:27.000 169 33293.00 391.40 2324.21 32.94 2012-06-17 11:32:28.000 169 33293.00 391.42 2324.31 32.94 2012-06-17 11:32:29.000 169 33292.70 391.38 2324.30 32.94 2012-06-17 11:32:30.000 169 33292.70 391.36 2324.44 32.94 2012-06-17 11:32:31.000 169 33292.51 391.37 2324.42 32.94 2012-06-17 11:32:31.000 169 33292.44 391.33 2324.57 32.94 2012-06-17 11:32:33.000 169 33292.27 391.35 2324.66 32.94 2012-06-17 11:32:34.000 169 33292.30 391.30 2324.79 32.94 2012-06-17 11:32:35.000 169 33291.90 391.29 2324.73 32.94 2012-06-17 11:32:36.000 169 33291.90 391.27 2324.87 32.94 2012-06-17 11:32:37.000 169 33291.79 391.26 2324.88 32.94 2012-06-17 11:32:38.000 169 33291.62 391.26 2324.99 32.94 2012-06-17 11:32:39.000 169 33291.50 391.24 2325.03 32.94 2012-06-17 11:32:40.000 169 33291.42 391.22 2325.10 32.94 2012-06-17 11:32:41.000 169 33291.08 391.25 2325.19 32.94 2012-06-17 11:32:42.000 169 33291.02 391.26 2325.28 32.94 2012-06-17 11:32:43.000 169 33290.80 391.24 2325.35 32.94 2012-06-17 11:32:44.000 169 33290.68 391.24 2325.35 32.94 2012-06-17 11:32:45.000 169 33290.47 391.19 2325.55 32.94 2012-06-17 11:32:46.000 169 33290.45 391.16 2325.54 32.94 2012-06-17 11:32:47.000 169 33290.25 391.20 2325.67 32.94 2012-06-17 11:32:48.000 169 33290.04 391.12 2325.77 32.94 2012-06-17 11:32:49.000 169 33289.99 391.15 2325.71 32.94 2012-06-17 11:32:50.000 169 33289.76 391.17 2325.88 32.94 2012-06-17 11:32:51.000 169 33289.57 391.16 2326.00 32.94 2012-06-17 11:32:52.000 169 33289.49 391.15 2326.05 32.94 2012-06-17 11:32:53.000 169 33289.20 391.15 2326.07 32.94 2012-06-17 11:32:54.000 169 33289.07 391.10 2326.18 32.94 2012-06-17 11:32:55.000 169 33289.03 391.12 2326.27 32.94 2012-06-17 11:32:56.000 169 33288.80 391.10 2326.34 32.94 2012-06-17 11:32:57.000 169 33288.64 391.12 2326.47 32.94 2012-06-17 11:32:58.000 169 33288.56 391.05 2326.52 32.94 2012-06-17 11:32:59.000 169 33288.37 391.11 2326.58 32.94 2012-06-17 11:33:00.000 169 33288.29 391.08 2326.72 32.94 2012-06-17 11:33:01.000 169 33288.12 391.07 2326.71 32.94 2012-06-17 11:33:02.000 169 33288.03 391.09 2326.88 32.94 2012-06-17 11:33:03.000 169 33287.94 391.04 2326.96 32.94 2012-06-17 11:33:04.000 169 33287.92 391.05 2327.01 32.94 2012-06-17 11:33:05.000 169 33287.64 391.00 2327.07 32.94 2012-06-17 11:33:06.000 169 33287.40 391.03 2327.13 32.94 2012-06-17 11:33:07.000 169 33287.43 391.01 2327.20 32.94 2012-06-17 11:33:08.000 169 33287.33 390.95 2327.33 32.94 2012-06-17 11:33:09.000 169 33287.24 390.93 2327.48 32.94 2012-06-17 11:33:10.000 169 33287.20 390.90 2327.47 32.94 2012-06-17 11:33:11.000 169 33287.08 390.88 2327.55 32.94 2012-06-17 11:33:12.000 169 33286.93 390.87 2327.64 32.94 2012-06-17 11:33:12.000 169 33286.90 390.84 2327.67 32.94 2012-06-17 11:33:14.000 169 33286.94 390.80 2327.71 32.94 2012-06-17 11:33:15.000 169 33286.81 390.74 2327.89 32.94 2012-06-17 11:33:16.000 169 33286.69 390.68 2327.90 32.94 2012-06-17 11:33:17.000 169 33286.81 390.60 2328.03 32.94 2012-06-17 11:33:18.000 169 33286.75 390.63 2328.09 32.94 2012-06-17 11:33:19.000 169 33286.70 390.56 2328.12 32.94 2012-06-17 11:33:20.000 169 33286.67 390.48 2328.22 32.94 2012-06-17 11:33:21.000 169 33286.67 390.47 2328.26 32.94 2012-06-17 11:33:22.000 169 33286.66 390.41 2328.33 32.94 2012-06-17 11:33:23.000 169 33286.56 390.31 2328.33 32.94 2012-06-17 11:33:24.000 169 33286.60 390.27 2328.45 32.94 2012-06-17 11:33:25.000 169 33286.52 390.21 2328.39 32.94 2012-06-17 11:33:25.000 169 33286.55 390.20 2328.43 32.94 2012-06-17 11:33:27.000 169 33286.55 390.11 2328.49 32.94 2012-06-17 11:33:28.000 169 33286.56 390.07 2328.57 32.94 2012-06-17 11:33:29.000 169 33286.40 390.01 2328.64 32.94 2012-06-17 11:33:30.000 169 33286.55 389.94 2328.63 32.94 2012-06-17 11:33:31.000 169 33286.47 389.89 2328.62 32.94 2012-06-17 11:33:32.000 169 33286.47 389.83 2328.64 32.94 2012-06-17 11:33:33.000 169 33286.43 389.79 2328.61 32.94 2012-06-17 11:33:34.000 169 33286.61 389.71 2328.68 32.94 2012-06-17 11:33:35.000 169 33286.31 389.70 2328.79 32.94 2012-06-17 11:33:36.000 169 33286.49 389.71 2328.82 32.94 2012-06-17 11:33:37.000 169 33286.44 389.70 2328.78 32.94 2012-06-17 11:33:38.000 169 33286.44 389.60 2328.82 32.94 2012-06-17 11:33:39.000 169 33286.43 389.67 2328.85 32.94 2012-06-17 11:33:40.000 169 33286.40 389.56 2328.76 32.94 2012-06-17 11:33:41.000 169 33286.34 389.59 2328.78 32.94 2012-06-17 11:33:42.000 169 33286.28 389.56 2328.84 32.94 2012-06-17 11:33:43.000 169 33286.22 389.53 2328.86 32.94 2012-06-17 11:33:44.000 169 33286.24 389.46 2328.94 32.94 2012-06-17 11:33:45.000 169 33286.11 389.41 2328.91 32.94 2012-06-17 11:33:46.000 169 33286.11 389.38 2328.92 32.94 2012-06-17 11:33:47.000 169 33286.02 389.31 2328.95 32.94 2012-06-17 11:33:48.000 169 33285.94 389.30 2329.05 32.94 2012-06-17 11:33:49.000 169 33286.06 389.27 2329.04 32.94 2012-06-17 11:33:50.000 169 33285.99 389.25 2329.02 32.94 2012-06-17 11:33:51.000 169 33285.94 389.18 2329.10 32.94 2012-06-17 11:33:52.000 169 33286.03 389.20 2329.05 32.94 2012-06-17 11:33:53.000 169 33285.82 389.16 2329.11 32.94 2012-06-17 11:33:54.000 169 33285.88 389.14 2329.16 32.94 2012-06-17 11:33:55.000 169 33285.75 389.13 2329.20 32.94 2012-06-17 11:33:56.000 169 33285.75 389.10 2329.17 32.94 2012-06-17 11:33:57.000 169 33285.70 389.08 2329.22 32.94 2012-06-17 11:33:58.000 169 33285.57 389.01 2329.17 32.94 2012-06-17 11:33:59.000 169 33285.57 389.00 2329.35 32.94 2012-06-17 11:34:00.000 169 33285.54 388.94 2329.29 32.94 2012-06-17 11:34:01.000 169 33285.54 388.94 2329.34 32.94 2012-06-17 11:34:02.000 169 33285.56 388.88 2329.32 32.94 2012-06-17 11:34:03.000 169 33285.64 388.82 2329.38 32.94 2012-06-17 11:34:04.000 169 33285.60 388.78 2329.39 32.94 2012-06-17 11:34:05.000 169 33285.54 388.80 2329.47 32.94 2012-06-17 11:34:06.000 169 33285.61 388.81 2329.46 32.94 2012-06-17 11:34:06.000 169 33285.49 388.82 2329.47 32.94 2012-06-17 11:34:08.000 169 33285.42 388.81 2329.58 32.94 2012-06-17 11:34:09.000 169 33285.31 388.82 2329.55 32.94 2012-06-17 11:34:10.000 169 33285.19 388.80 2329.54 32.94 2012-06-17 11:34:11.000 169 33285.19 388.78 2329.57 32.94 2012-06-17 11:34:12.000 169 33285.15 388.87 2329.54 32.94 2012-06-17 11:34:13.000 169 33285.20 388.85 2329.65 32.94 2012-06-17 11:34:14.000 169 33285.24 388.82 2329.75 32.94 2012-06-17 11:34:15.000 169 33285.10 388.86 2329.71 32.94 2012-06-17 11:34:16.000 169 33285.20 388.88 2329.70 32.94 2012-06-17 11:34:17.000 169 33285.07 388.85 2329.74 32.94 2012-06-17 11:34:18.000 169 33285.25 388.89 2329.90 32.94 2012-06-17 11:34:19.000 169 33285.13 388.90 2329.94 32.94 2012-06-17 11:34:19.000 169 33285.19 388.89 2329.97 32.94 2012-06-17 11:34:21.000 169 33285.22 388.85 2329.93 32.94 2012-06-17 11:34:22.000 169 33285.16 388.82 2329.89 32.94 2012-06-17 11:34:23.000 169 33285.28 388.80 2329.92 32.94 2012-06-17 11:34:24.000 169 33285.25 388.79 2329.97 32.94 2012-06-17 11:34:25.000 169 33285.30 388.80 2330.04 32.94 2012-06-17 11:34:26.000 169 33285.26 388.75 2330.07 32.94 2012-06-17 11:34:27.000 169 33285.44 388.72 2330.06 32.94 2012-06-17 11:34:28.000 169 33285.41 388.70 2329.99 32.94 2012-06-17 11:34:29.000 169 33285.53 388.59 2330.11 32.94 2012-06-17 11:34:30.000 169 33285.59 388.58 2330.07 32.94 2012-06-17 11:34:31.000 169 33285.69 388.53 2330.01 32.94 2012-06-17 11:34:32.000 169 33285.71 388.46 2330.09 32.94 2012-06-17 11:34:33.000 169 33285.82 388.37 2330.09 32.94 2012-06-17 11:34:34.000 169 33285.89 388.37 2330.07 32.94 2012-06-17 11:34:35.000 169 33285.89 388.34 2330.01 32.94 2012-06-17 11:34:36.000 169 33286.15 388.32 2330.09 32.94 2012-06-17 11:34:37.000 169 33286.06 388.29 2330.01 32.94 2012-06-17 11:34:38.000 169 33286.23 388.23 2329.99 32.94 2012-06-17 11:34:39.000 169 33286.28 388.14 2329.95 32.94 2012-06-17 11:34:40.000 169 33286.27 388.12 2330.02 32.94 2012-06-17 11:34:41.000 169 33286.36 388.12 2329.93 32.94 2012-06-17 11:34:42.000 169 33286.38 388.00 2330.00 32.94 2012-06-17 11:34:43.000 169 33286.44 387.99 2329.92 32.94 2012-06-17 11:34:44.000 169 33286.44 387.99 2329.89 32.94 2012-06-17 11:34:45.000 169 33286.57 387.90 2329.83 32.94 2012-06-17 11:34:46.000 169 33286.50 387.84 2329.84 32.94 2012-06-17 11:34:47.000 169 33286.72 387.81 2329.93 32.94 2012-06-17 11:34:48.000 169 33286.83 387.78 2329.76 32.94 2012-06-17 11:34:49.000 169 33286.79 387.70 2329.75 32.94 2012-06-17 11:34:50.000 169 33287.01 387.73 2329.78 32.94 2012-06-17 11:34:51.000 169 33287.08 387.64 2329.75 32.94 2012-06-17 11:34:52.000 169 33287.20 387.63 2329.73 32.94 2012-06-17 11:34:53.000 169 33287.31 387.56 2329.68 32.94 2012-06-17 11:34:54.000 169 33287.35 387.49 2329.64 32.94 2012-06-17 11:34:55.000 169 33287.36 387.46 2329.61 32.94 2012-06-17 11:34:56.000 169 33287.38 387.45 2329.64 32.94 2012-06-17 11:34:57.000 169 33287.36 387.42 2329.45 32.94 2012-06-17 11:34:58.000 169 33287.43 387.41 2329.46 32.94 2012-06-17 11:34:59.000 169 33287.46 387.42 2329.45 32.94 2012-06-17 11:35:00.000 169 33287.52 387.36 2329.44 32.94 2012-06-17 11:35:00.000 169 33287.51 387.34 2329.42 32.94 2012-06-17 11:35:02.000 169 33287.68 387.36 2329.43 32.94 2012-06-17 11:35:03.000 169 33287.74 387.36 2329.33 32.94 2012-06-17 11:35:04.000 169 33287.79 387.36 2329.31 32.94 2012-06-17 11:35:05.000 169 33287.77 387.31 2329.36 32.94 2012-06-17 11:35:06.000 169 33288.12 387.32 2329.28 32.94 2012-06-17 11:35:07.000 169 33288.16 387.31 2329.22 32.94 2012-06-17 11:35:08.000 169 33288.29 387.35 2329.23 32.94 2012-06-17 11:35:09.000 169 33288.44 387.31 2329.28 32.94 2012-06-17 11:35:10.000 169 33288.45 387.30 2329.24 32.94 2012-06-17 11:35:11.000 169 33288.53 387.26 2329.20 32.94 2012-06-17 11:35:12.000 169 33288.64 387.21 2329.13 32.94 2012-06-17 11:35:13.000 169 33288.70 387.14 2329.17 32.94 2012-06-17 11:35:13.000 169 33288.67 387.10 2329.04 32.94 2012-06-17 11:35:15.000 169 33288.75 387.07 2329.03 32.94 2012-06-17 11:35:16.000 169 33288.74 387.09 2329.06 32.94 2012-06-17 11:35:17.000 169 33288.82 387.05 2328.95 32.94 2012-06-17 11:35:18.000 169 33288.92 387.01 2328.88 32.94 2012-06-17 11:35:19.000 169 33288.99 386.97 2328.84 32.94 2012-06-17 11:35:20.000 169 33289.19 386.92 2328.88 32.94 2012-06-17 11:35:21.000 169 33289.20 386.93 2328.85 32.94 2012-06-17 11:35:22.000 169 33289.26 386.88 2328.76 32.94 2012-06-17 11:35:23.000 169 33289.37 386.86 2328.80 32.94 2012-06-17 11:35:24.000 169 33289.49 386.77 2328.86 32.94 2012-06-17 11:35:25.000 169 33289.44 386.75 2328.79 32.94 2012-06-17 11:35:26.000 169 33289.53 386.80 2328.68 32.94 2012-06-17 11:35:27.000 169 33289.76 386.72 2328.61 32.94 2012-06-17 11:35:28.000 169 33289.65 386.71 2328.60 32.94 2012-06-17 11:35:29.000 169 33289.88 386.67 2328.61 32.94 2012-06-17 11:35:30.000 169 33289.99 386.65 2328.59 32.94 2012-06-17 11:35:31.000 169 33290.01 386.63 2328.57 32.94 2012-06-17 11:35:32.000 169 33289.91 386.64 2328.49 32.94 2012-06-17 11:35:33.000 169 33289.89 386.71 2328.49 32.94 2012-06-17 11:35:34.000 169 33289.84 386.72 2328.40 32.94 2012-06-17 11:35:35.000 169 33289.72 386.74 2328.52 32.94 2012-06-17 11:35:36.000 169 33289.65 386.77 2328.43 32.94 2012-06-17 11:35:37.000 169 33289.69 386.77 2328.33 32.94 2012-06-17 11:35:38.000 169 33289.61 386.84 2328.37 32.94 2012-06-17 11:35:39.000 169 33289.72 386.90 2328.41 32.94 2012-06-17 11:35:40.000 169 33289.85 386.98 2328.41 32.94 2012-06-17 11:35:41.000 169 33289.97 386.97 2328.43 32.94 2012-06-17 11:35:42.000 169 33290.03 386.97 2328.38 32.94 2012-06-17 11:35:43.000 169 33290.03 386.95 2328.29 32.94 2012-06-17 11:35:44.000 169 33289.98 387.02 2328.41 32.94 2012-06-17 11:35:45.000 169 33289.89 387.05 2328.37 32.94 2012-06-17 11:35:46.000 169 33289.90 387.11 2328.33 32.94 2012-06-17 11:35:47.000 169 33289.87 387.06 2328.32 32.94 2012-06-17 11:35:48.000 169 33289.88 387.11 2328.36 32.94 2012-06-17 11:35:49.000 169 33289.87 387.13 2328.31 32.94 2012-06-17 11:35:50.000 169 33290.08 387.11 2328.42 32.94 2012-06-17 11:35:51.000 169 33290.17 387.07 2328.27 32.94 2012-06-17 11:35:52.000 169 33290.25 387.07 2328.33 32.94 2012-06-17 11:35:53.000 169 33290.41 387.03 2328.32 32.94 2012-06-17 11:35:54.000 169 33290.40 386.95 2328.41 32.94 2012-06-17 11:35:54.000 169 33290.41 386.93 2328.34 32.94 2012-06-17 11:35:56.000 169 33290.39 386.87 2328.35 32.94 2012-06-17 11:35:57.000 169 33290.45 386.84 2328.34 32.94 2012-06-17 11:35:58.000 169 33290.51 386.84 2328.29 32.94 2012-06-17 11:35:59.000 169 33290.69 386.81 2328.35 32.94 2012-06-17 11:36:00.000 169 33290.66 386.78 2328.22 32.94 2012-06-17 11:36:01.000 169 33290.65 386.72 2328.20 32.94 2012-06-17 11:36:02.000 169 33290.79 386.68 2328.20 32.94 2012-06-17 11:36:03.000 169 33290.90 386.61 2328.11 32.94 2012-06-17 11:36:04.000 169 33290.98 386.57 2328.29 32.94 2012-06-17 11:36:05.000 169 33290.92 386.52 2328.17 32.94 2012-06-17 11:36:06.000 169 33291.00 386.47 2328.18 32.94 2012-06-17 11:36:07.000 169 33290.92 386.51 2328.11 32.94 2012-06-17 11:36:07.000 169 33290.80 386.46 2328.05 32.94 2012-06-17 11:36:09.000 169 33290.83 386.45 2328.11 32.94 2012-06-17 11:36:10.000 169 33290.79 386.45 2328.02 32.94 2012-06-17 11:36:11.000 169 33290.54 386.47 2328.09 32.94 2012-06-17 11:36:12.000 169 33290.67 386.50 2328.04 32.94 2012-06-17 11:36:13.000 169 33290.49 386.52 2328.08 32.94 2012-06-17 11:36:14.000 169 33290.34 386.54 2328.12 32.94 2012-06-17 11:36:15.000 169 33290.31 386.60 2328.09 32.94 2012-06-17 11:36:16.000 169 33290.22 386.55 2328.08 32.94 2012-06-17 11:36:17.000 169 33290.15 386.66 2328.08 32.94 2012-06-17 11:36:18.000 169 33290.13 386.59 2328.18 32.94 2012-06-17 11:36:19.000 169 33290.09 386.62 2328.14 32.94 2012-06-17 11:36:20.000 169 33290.19 386.65 2328.21 32.94 2012-06-17 11:36:21.000 169 33290.22 386.62 2328.24 32.94 2012-06-17 11:36:22.000 169 33290.23 386.61 2328.22 32.94 2012-06-17 11:36:23.000 169 33290.38 386.57 2328.20 32.94 2012-06-17 11:36:24.000 169 33290.64 386.54 2328.28 32.94 2012-06-17 11:36:25.000 169 33290.64 386.51 2328.30 32.94 2012-06-17 11:36:26.000 169 33290.70 386.47 2328.26 32.94 2012-06-17 11:36:27.000 169 33290.81 386.44 2328.26 32.94 2012-06-17 11:36:28.000 169 33290.69 386.37 2328.29 32.94 2012-06-17 11:36:29.000 169 33290.75 386.35 2328.26 32.94 2012-06-17 11:36:30.000 169 33290.84 386.34 2328.28 32.94 2012-06-17 11:36:31.000 169 33290.81 386.29 2328.34 32.94 2012-06-17 11:36:32.000 169 33290.93 386.24 2328.29 32.94 2012-06-17 11:36:33.000 169 33291.00 386.22 2328.26 32.94 2012-06-17 11:36:34.000 169 33291.01 386.20 2328.35 32.94 2012-06-17 11:36:35.000 169 33291.24 386.17 2328.27 32.94 2012-06-17 11:36:36.000 169 33291.32 386.12 2328.30 32.94 2012-06-17 11:36:37.000 169 33291.27 386.08 2328.26 32.94 2012-06-17 11:36:38.000 169 33291.32 386.07 2328.25 32.94 2012-06-17 11:36:39.000 169 33291.30 386.08 2328.26 32.94 2012-06-17 11:36:40.000 169 33291.40 386.05 2328.30 32.94 2012-06-17 11:36:41.000 169 33291.42 386.06 2328.24 32.94 2012-06-17 11:36:42.000 169 33291.34 385.96 2328.22 32.94 2012-06-17 11:36:43.000 169 33291.39 385.95 2328.21 32.94 2012-06-17 11:36:44.000 169 33291.38 385.99 2328.21 32.94 2012-06-17 11:36:45.000 169 33291.35 385.92 2328.21 32.94 2012-06-17 11:36:46.000 169 33291.28 385.95 2328.18 32.94 2012-06-17 11:36:47.000 169 33291.47 385.93 2328.22 32.94 2012-06-17 11:36:48.000 169 33291.29 385.86 2328.14 32.94 2012-06-17 11:36:48.000 169 33291.28 385.85 2328.18 32.94 2012-06-17 11:36:50.000 169 33291.31 385.89 2328.14 32.94 2012-06-17 11:36:51.000 169 33291.37 385.89 2328.16 32.94 2012-06-17 11:36:52.000 169 33291.32 385.83 2328.18 32.94 2012-06-17 11:36:53.000 169 33291.47 385.85 2328.15 32.94 2012-06-17 11:36:54.000 169 33291.51 385.85 2328.11 32.94 2012-06-17 11:36:55.000 169 33291.50 385.81 2328.11 32.94 2012-06-17 11:36:56.000 169 33291.64 385.81 2328.16 32.94 2012-06-17 11:36:57.000 169 33291.77 385.80 2328.21 32.94 2012-06-17 11:36:58.000 169 33291.80 385.73 2328.12 32.94 2012-06-17 11:36:59.000 169 33291.79 385.73 2328.09 32.94 2012-06-17 11:37:00.000 169 33291.98 385.66 2328.08 32.94 2012-06-17 11:37:01.000 169 33291.96 385.64 2328.08 32.94 2012-06-17 11:37:01.000 169 33292.06 385.63 2328.11 32.94 2012-06-17 11:37:03.000 169 33292.09 385.58 2328.21 32.94 2012-06-17 11:37:04.000 169 33292.10 385.55 2328.09 32.94 2012-06-17 11:37:05.000 169 33292.27 385.50 2328.05 32.94 2012-06-17 11:37:06.000 169 33292.17 385.47 2328.08 32.94 2012-06-17 11:37:07.000 169 33292.32 385.46 2327.95 32.94 2012-06-17 11:37:08.000 169 33292.40 385.35 2328.12 32.94 2012-06-17 11:37:09.000 169 33292.52 385.35 2328.02 32.94 2012-06-17 11:37:10.000 169 33292.65 385.33 2328.00 32.94 2012-06-17 11:37:11.000 169 33292.52 385.29 2327.93 32.94 2012-06-17 11:37:12.000 169 33292.85 385.26 2327.96 32.94 2012-06-17 11:37:13.000 169 33292.77 385.27 2327.89 32.94 2012-06-17 11:37:14.000 169 33292.92 385.26 2327.93 32.94 2012-06-17 11:37:15.000 169 33292.96 385.26 2327.82 32.94 2012-06-17 11:37:16.000 169 33292.98 385.19 2327.82 32.94 2012-06-17 11:37:17.000 169 33293.20 385.21 2327.79 32.94 2012-06-17 11:37:18.000 169 33293.15 385.19 2327.76 32.94 2012-06-17 11:37:19.000 169 33293.17 385.17 2327.68 32.94 2012-06-17 11:37:20.000 169 33293.24 385.14 2327.70 32.94 2012-06-17 11:37:21.000 169 33293.31 385.13 2327.65 32.94 2012-06-17 11:37:22.000 169 33293.27 385.13 2327.65 32.94 2012-06-17 11:37:23.000 169 33293.51 385.13 2327.60 32.94 2012-06-17 11:37:24.000 169 33293.38 385.11 2327.58 32.94 2012-06-17 11:37:25.000 169 33293.50 385.08 2327.57 32.94 2012-06-17 11:37:26.000 169 33293.69 385.08 2327.59 32.94 2012-06-17 11:37:27.000 169 33293.74 385.07 2327.50 32.94 2012-06-17 11:37:28.000 169 33293.91 385.09 2327.52 32.94 2012-06-17 11:37:29.000 169 33293.99 385.05 2327.47 32.94 2012-06-17 11:37:30.000 169 33294.07 384.99 2327.46 32.94 2012-06-17 11:37:31.000 169 33294.07 384.96 2327.41 32.94 2012-06-17 11:37:32.000 169 33294.09 384.93 2327.26 32.94 2012-06-17 11:37:33.000 169 33294.16 384.94 2327.35 32.94 2012-06-17 11:37:34.000 169 33294.16 384.95 2327.30 32.94 2012-06-17 11:37:35.000 169 33294.24 384.90 2327.22 32.94 2012-06-17 11:37:36.000 169 33294.22 384.88 2327.14 32.94 2012-06-17 11:37:37.000 169 33294.21 384.86 2327.22 32.94 2012-06-17 11:37:38.000 169 33294.43 384.92 2327.13 32.94 2012-06-17 11:37:39.000 169 33294.52 384.87 2327.06 32.94 2012-06-17 11:37:40.000 169 33294.60 384.87 2327.06 32.94 2012-06-17 11:37:41.000 169 33294.72 384.87 2327.02 32.94 2012-06-17 11:37:42.000 169 33294.73 384.83 2326.99 32.94 2012-06-17 11:37:42.000 169 33294.72 384.80 2327.01 32.94 2012-06-17 11:37:44.000 169 33294.86 384.77 2327.03 32.94 2012-06-17 11:37:45.000 169 33294.95 384.75 2326.94 32.94 2012-06-17 11:37:46.000 169 33294.99 384.67 2326.92 32.94 2012-06-17 11:37:47.000 169 33295.09 384.70 2326.84 32.94 2012-06-17 11:37:48.000 169 33295.12 384.66 2326.83 32.94 2012-06-17 11:37:49.000 169 33295.19 384.60 2326.77 32.94 2012-06-17 11:37:50.000 169 33295.32 384.55 2326.74 32.94 2012-06-17 11:37:51.000 169 33295.37 384.54 2326.81 32.94 2012-06-17 11:37:52.000 169 33295.39 384.54 2326.74 32.94 2012-06-17 11:37:53.000 169 33295.54 384.48 2326.67 32.94 2012-06-17 11:37:54.000 169 33295.75 384.45 2326.65 32.94 2012-06-17 11:37:55.000 169 33295.71 384.42 2326.64 32.94 2012-06-17 11:37:55.000 169 33295.81 384.34 2326.59 32.94 2012-06-17 11:37:57.000 169 33296.08 384.26 2326.64 32.94 2012-06-17 11:37:58.000 169 33296.07 384.27 2326.59 32.94 2012-06-17 11:37:59.000 169 33296.11 384.20 2326.56 32.94 2012-06-17 11:38:00.000 169 33296.41 384.19 2326.47 32.94 2012-06-17 11:38:01.000 169 33296.30 384.14 2326.44 32.94 2012-06-17 11:38:02.000 169 33296.42 384.07 2326.36 32.94 2012-06-17 11:38:03.000 169 33296.59 384.02 2326.26 32.94 2012-06-17 11:38:04.000 169 33296.58 383.99 2326.32 32.94 2012-06-17 11:38:05.000 169 33296.68 383.96 2326.32 32.94 2012-06-17 11:38:06.000 169 33296.71 383.98 2326.14 32.94 2012-06-17 11:38:07.000 169 33296.76 383.96 2326.19 32.94 2012-06-17 11:38:08.000 169 33296.80 383.96 2326.16 32.94 2012-06-17 11:38:09.000 169 33296.85 383.89 2326.20 32.94 2012-06-17 11:38:10.000 169 33296.76 383.84 2326.05 32.94 2012-06-17 11:38:11.000 169 33296.93 383.85 2326.04 32.94 2012-06-17 11:38:12.000 169 33297.04 383.76 2326.00 32.94 2012-06-17 11:38:13.000 169 33297.11 383.72 2326.00 32.94 2012-06-17 11:38:14.000 169 33297.27 383.64 2326.00 32.94 2012-06-17 11:38:15.000 169 33297.23 383.68 2325.90 32.94 2012-06-17 11:38:16.000 169 33297.23 383.64 2325.96 32.94 2012-06-17 11:38:17.000 169 33297.44 383.62 2325.74 32.94 2012-06-17 11:38:18.000 169 33297.50 383.54 2325.76 32.94 2012-06-17 11:38:19.000 169 33297.43 383.53 2325.76 32.94 2012-06-17 11:38:20.000 169 33297.54 383.50 2325.76 32.94 2012-06-17 11:38:21.000 169 33297.62 383.45 2325.71 32.94 2012-06-17 11:38:22.000 169 33297.56 383.43 2325.68 32.94 2012-06-17 11:38:23.000 169 33297.74 383.44 2325.71 32.94 2012-06-17 11:38:24.000 169 33297.91 383.30 2325.65 32.94 2012-06-17 11:38:25.000 169 33297.94 383.30 2325.66 32.94 2012-06-17 11:38:26.000 169 33298.06 383.30 2325.54 32.94 2012-06-17 11:38:27.000 169 33298.23 383.20 2325.47 32.94 2012-06-17 11:38:28.000 169 33298.23 383.18 2325.60 32.94 2012-06-17 11:38:29.000 169 33298.36 383.18 2325.50 32.94 2012-06-17 11:38:30.000 169 33298.52 383.09 2325.49 32.94 2012-06-17 11:38:31.000 169 33298.50 383.04 2325.47 32.94 2012-06-17 11:38:32.000 169 33298.57 383.04 2325.35 32.94 2012-06-17 11:38:33.000 169 33298.71 383.03 2325.35 32.94 2012-06-17 11:38:34.000 169 33298.82 382.99 2325.36 32.94 2012-06-17 11:38:35.000 169 33298.82 382.98 2325.35 32.94 2012-06-17 11:38:36.000 169 33299.03 382.99 2325.24 32.94 2012-06-17 11:38:36.000 169 33298.98 382.99 2325.19 32.94 2012-06-17 11:38:38.000 169 33298.99 382.93 2325.14 32.94 2012-06-17 11:38:39.000 169 33298.94 382.97 2325.13 32.94 2012-06-17 11:38:40.000 169 33299.23 382.99 2325.13 32.94 2012-06-17 11:38:41.000 169 33299.00 382.98 2325.07 32.94 2012-06-17 11:38:42.000 169 33299.12 383.01 2325.03 32.94 2012-06-17 11:38:43.000 169 33299.12 383.03 2324.98 32.94 2012-06-17 11:38:44.000 169 33299.26 382.97 2324.98 32.94 2012-06-17 11:38:45.000 169 33299.33 382.98 2325.01 32.94 2012-06-17 11:38:46.000 169 33299.19 382.97 2324.93 32.94 2012-06-17 11:38:47.000 169 33299.31 383.02 2325.00 32.94 2012-06-17 11:38:48.000 169 33299.35 383.07 2324.95 32.94 2012-06-17 11:38:49.000 169 33299.24 383.02 2324.91 32.94 2012-06-17 11:38:49.000 169 33299.31 383.06 2324.87 32.94 2012-06-17 11:38:51.000 169 33299.23 383.12 2324.94 32.94 2012-06-17 11:38:52.000 169 33299.21 383.04 2324.85 32.94 2012-06-17 11:38:53.000 169 33299.37 383.08 2324.80 32.94 2012-06-17 11:38:54.000 169 33299.30 383.08 2324.84 32.94 2012-06-17 11:38:55.000 169 33299.29 383.05 2324.76 32.94 2012-06-17 11:38:56.000 169 33299.37 383.04 2324.88 32.94 2012-06-17 11:38:57.000 169 33299.38 383.10 2324.80 32.94 2012-06-17 11:38:58.000 169 33299.39 383.08 2324.82 32.94 2012-06-17 11:38:59.000 169 33299.31 383.15 2324.76 32.94 2012-06-17 11:39:00.000 169 33299.43 383.16 2324.87 32.94 2012-06-17 11:39:01.000 169 33299.40 383.12 2324.79 32.94 2012-06-17 11:39:02.000 169 33299.37 383.13 2324.81 32.94 2012-06-17 11:39:03.000 169 33299.34 383.19 2324.80 32.94 2012-06-17 11:39:04.000 169 33299.30 383.19 2324.78 32.94 2012-06-17 11:39:05.000 169 33299.32 383.14 2324.77 32.94 2012-06-17 11:39:06.000 169 33299.46 383.21 2324.87 32.94 2012-06-17 11:39:07.000 169 33299.41 383.19 2324.90 32.94 2012-06-17 11:39:08.000 169 33299.41 383.25 2324.85 32.94 2012-06-17 11:39:09.000 169 33299.49 383.28 2324.84 32.94 2012-06-17 11:39:10.000 169 33299.37 383.19 2324.82 32.94 2012-06-17 11:39:11.000 169 33299.51 383.28 2324.82 32.94 2012-06-17 11:39:12.000 169 33299.54 383.31 2324.86 32.94 2012-06-17 11:39:13.000 169 33299.46 383.28 2324.85 32.94 2012-06-17 11:39:14.000 169 33299.37 383.35 2324.78 32.94 2012-06-17 11:39:15.000 169 33299.43 383.34 2324.86 32.94 2012-06-17 11:39:16.000 169 33299.38 383.37 2324.78 32.94 2012-06-17 11:39:17.000 169 33299.48 383.29 2324.85 32.94 2012-06-17 11:39:18.000 169 33299.38 383.43 2324.89 32.94 2012-06-17 11:39:19.000 169 33299.44 383.38 2324.88 32.94 2012-06-17 11:39:20.000 169 33299.34 383.36 2324.91 32.94 2012-06-17 11:39:21.000 169 33299.38 383.39 2324.92 32.94 2012-06-17 11:39:22.000 169 33299.40 383.41 2324.89 32.94 2012-06-17 11:39:23.000 169 33299.21 383.37 2324.91 32.94 2012-06-17 11:39:24.000 169 33299.13 383.41 2324.85 32.94 2012-06-17 11:39:25.000 169 33299.10 383.46 2324.92 32.94 2012-06-17 11:39:26.000 169 33299.09 383.55 2324.92 32.94 2012-06-17 11:39:27.000 169 33298.97 383.54 2324.94 32.94 2012-06-17 11:39:28.000 169 33298.88 383.59 2325.02 32.94 2012-06-17 11:39:29.000 169 33298.97 383.62 2325.01 32.94 2012-06-17 11:39:30.000 169 33298.93 383.56 2325.01 32.94 2012-06-17 11:39:30.000 169 33298.90 383.58 2324.95 32.94 2012-06-17 11:39:32.000 169 33298.84 383.61 2325.04 32.94 2012-06-17 11:39:33.000 169 33298.84 383.68 2325.06 32.94 2012-06-17 11:39:34.000 169 33298.86 383.68 2325.12 32.94 2012-06-17 11:39:35.000 169 33298.97 383.66 2325.19 32.94 2012-06-17 11:39:36.000 169 33298.89 383.71 2325.19 32.94 2012-06-17 11:39:37.000 169 33298.87 383.69 2325.20 32.94 2012-06-17 11:39:38.000 169 33298.97 383.66 2325.25 32.94 2012-06-17 11:39:39.000 169 33299.11 383.60 2325.21 32.94 2012-06-17 11:39:40.000 169 33299.04 383.62 2325.32 32.94 2012-06-17 11:39:41.000 169 33299.07 383.56 2325.14 32.94 2012-06-17 11:39:42.000 169 33299.10 383.57 2325.30 32.94 2012-06-17 11:39:43.000 169 33299.12 383.59 2325.26 32.94 2012-06-17 11:39:43.000 169 33299.20 383.58 2325.28 32.94 2012-06-17 11:39:45.000 169 33299.25 383.60 2325.30 32.94 2012-06-17 11:39:46.000 169 33299.26 383.59 2325.27 32.94 2012-06-17 11:39:47.000 169 33299.32 383.57 2325.28 32.94 2012-06-17 11:39:48.000 169 33299.25 383.58 2325.31 32.94 2012-06-17 11:39:49.000 169 33299.21 383.60 2325.29 32.94 2012-06-17 11:39:50.000 169 33299.18 383.65 2325.27 32.94 2012-06-17 11:39:51.000 169 33299.15 383.68 2325.35 32.94 2012-06-17 11:39:52.000 169 33299.10 383.70 2325.32 32.94 2012-06-17 11:39:53.000 169 33299.10 383.72 2325.38 32.94 2012-06-17 11:39:54.000 169 33299.08 383.70 2325.37 32.94 2012-06-17 11:39:55.000 169 33298.92 383.75 2325.41 32.94 2012-06-17 11:39:56.000 169 33298.99 383.78 2325.35 32.94 2012-06-17 11:39:57.000 169 33299.09 383.77 2325.33 32.94 2012-06-17 11:39:58.000 169 33298.98 383.79 2325.37 32.94 2012-06-17 11:39:59.000 169 33299.08 383.79 2325.41 32.94 2012-06-17 11:40:00.000 169 33299.01 383.82 2325.46 32.94 2012-06-17 11:40:01.000 169 33299.06 383.81 2325.42 32.94 2012-06-17 11:40:02.000 169 33299.08 383.83 2325.49 32.94 2012-06-17 11:40:03.000 169 33299.20 383.90 2325.53 32.94 2012-06-17 11:40:04.000 169 33299.09 383.92 2325.44 32.94 2012-06-17 11:40:05.000 169 33299.28 383.93 2325.53 32.94 2012-06-17 11:40:06.000 169 33299.26 383.89 2325.56 32.94 2012-06-17 11:40:07.000 169 33299.24 383.88 2325.60 32.94 2012-06-17 11:40:08.000 169 33299.40 383.88 2325.59 32.94 2012-06-17 11:40:09.000 169 33299.44 383.91 2325.54 32.94 2012-06-17 11:40:10.000 169 33299.49 383.87 2325.59 32.94 2012-06-17 11:40:11.000 169 33299.49 383.83 2325.61 32.94 2012-06-17 11:40:12.000 169 33299.68 383.87 2325.55 32.94 2012-06-17 11:40:13.000 169 33299.69 383.83 2325.56 32.94 2012-06-17 11:40:14.000 169 33299.67 383.83 2325.53 32.94 2012-06-17 11:40:15.000 169 33299.71 383.81 2325.48 32.94 2012-06-17 11:40:16.000 169 33299.78 383.86 2325.57 32.94 2012-06-17 11:40:17.000 169 33299.75 383.88 2325.59 32.94 2012-06-17 11:40:18.000 169 33299.78 383.85 2325.51 32.94 2012-06-17 11:40:19.000 169 33299.86 383.85 2325.50 32.94 2012-06-17 11:40:20.000 169 33299.79 383.91 2325.53 32.94 2012-06-17 11:40:21.000 169 33299.81 383.92 2325.51 32.94 2012-06-17 11:40:22.000 169 33299.81 383.97 2325.53 32.94 2012-06-17 11:40:23.000 169 33299.73 383.97 2325.49 32.94 2012-06-17 11:40:24.000 169 33299.91 384.01 2325.53 32.94 2012-06-17 11:40:24.000 169 33299.96 384.01 2325.55 32.94 2012-06-17 11:40:26.000 169 33299.84 384.05 2325.49 32.94 2012-06-17 11:40:27.000 169 33299.82 384.16 2325.53 32.94 2012-06-17 11:40:28.000 169 33299.77 384.15 2325.53 32.94 2012-06-17 11:40:29.000 169 33299.80 384.17 2325.57 32.94 2012-06-17 11:40:30.000 169 33299.69 384.25 2325.51 32.94 2012-06-17 11:40:31.000 169 33299.78 384.28 2325.55 32.94 2012-06-17 11:40:32.000 169 33299.68 384.29 2325.57 32.94 2012-06-17 11:40:33.000 169 33299.75 384.34 2325.58 32.94 2012-06-17 11:40:34.000 169 33299.75 384.32 2325.56 32.94 2012-06-17 11:40:35.000 169 33299.75 384.39 2325.60 32.94 2012-06-17 11:40:36.000 169 33299.72 384.40 2325.63 32.94 2012-06-17 11:40:37.000 169 33299.76 384.40 2325.58 32.94 2012-06-17 11:40:37.000 169 33299.74 384.39 2325.63 32.94 2012-06-17 11:40:39.000 169 33299.84 384.44 2325.69 32.94 2012-06-17 11:40:40.000 169 33299.82 384.46 2325.66 32.94 2012-06-17 11:40:41.000 169 33299.93 384.43 2325.70 32.94 2012-06-17 11:40:42.000 169 33299.90 384.49 2325.72 32.94 2012-06-17 11:40:43.000 169 33299.84 384.54 2325.71 32.94 2012-06-17 11:40:44.000 169 33299.85 384.52 2325.63 32.94 2012-06-17 11:40:45.000 169 33299.87 384.55 2325.78 32.94 2012-06-17 11:40:46.000 169 33299.90 384.59 2325.78 32.94 2012-06-17 11:40:47.000 169 33299.84 384.64 2325.74 32.94 2012-06-17 11:40:48.000 169 33299.83 384.68 2325.75 32.94 2012-06-17 11:40:49.000 169 33299.82 384.78 2325.80 32.94 2012-06-17 11:40:50.000 169 33299.85 384.79 2325.81 32.94 2012-06-17 11:40:51.000 169 33299.76 384.84 2325.74 32.94 2012-06-17 11:40:52.000 169 33299.65 384.89 2325.82 32.94 2012-06-17 11:40:53.000 169 33299.67 384.90 2325.76 32.94 2012-06-17 11:40:54.000 169 33299.60 385.00 2325.89 32.94 2012-06-17 11:40:55.000 169 33299.65 385.00 2325.84 32.94 2012-06-17 11:40:56.000 169 33299.56 385.02 2325.81 32.94 2012-06-17 11:40:57.000 169 33299.46 385.04 2325.91 32.94 2012-06-17 11:40:58.000 169 33299.49 385.14 2325.95 32.94 2012-06-17 11:40:59.000 169 33299.35 385.09 2325.96 32.94 2012-06-17 11:41:00.000 169 33299.37 385.11 2325.90 32.94 2012-06-17 11:41:01.000 169 33299.38 385.12 2326.05 32.94 2012-06-17 11:41:02.000 169 33299.29 385.17 2326.04 32.94 2012-06-17 11:41:03.000 169 33299.35 385.17 2326.07 32.94 2012-06-17 11:41:04.000 169 33299.21 385.12 2326.10 32.94 2012-06-17 11:41:05.000 169 33299.35 385.15 2326.05 32.94 2012-06-17 11:41:06.000 169 33299.34 385.20 2326.07 32.94 2012-06-17 11:41:07.000 169 33299.30 385.20 2326.11 32.94 2012-06-17 11:41:08.000 169 33299.27 385.19 2326.15 32.94 2012-06-17 11:41:09.000 169 33299.21 385.20 2326.18 32.94 2012-06-17 11:41:10.000 169 33299.27 385.24 2326.19 32.94 2012-06-17 11:41:11.000 169 33299.29 385.24 2326.19 32.94 2012-06-17 11:41:12.000 169 33299.12 385.28 2326.24 32.94 2012-06-17 11:41:13.000 169 33299.08 385.32 2326.24 32.94 2012-06-17 11:41:14.000 169 33298.99 385.33 2326.24 32.94 2012-06-17 11:41:15.000 169 33298.89 385.42 2326.30 32.94 2012-06-17 11:41:16.000 169 33298.86 385.49 2326.34 32.94 2012-06-17 11:41:17.000 169 33298.82 385.50 2326.40 32.94 2012-06-17 11:41:18.000 169 33298.73 385.59 2326.41 32.94 2012-06-17 11:41:18.000 169 33298.85 385.54 2326.37 32.94 2012-06-17 11:41:20.000 169 33298.73 385.59 2326.44 32.94 2012-06-17 11:41:21.000 169 33298.71 385.62 2326.46 32.94 2012-06-17 11:41:22.000 169 33298.78 385.66 2326.56 32.94 2012-06-17 11:41:23.000 169 33298.79 385.70 2326.65 32.94 2012-06-17 11:41:24.000 169 33298.60 385.74 2326.65 32.94 2012-06-17 11:41:25.000 169 33298.68 385.73 2326.58 32.94 2012-06-17 11:41:26.000 169 33298.65 385.67 2326.66 32.94 2012-06-17 11:41:27.000 169 33298.73 385.72 2326.74 32.94 2012-06-17 11:41:28.000 169 33298.67 385.70 2326.75 32.94 2012-06-17 11:41:29.000 169 33298.67 385.69 2326.81 32.94 2012-06-17 11:41:30.000 169 33298.57 385.68 2326.75 32.94 2012-06-17 11:41:31.000 169 33298.52 385.66 2326.75 32.94 2012-06-17 11:41:31.000 169 33298.52 385.63 2326.83 32.94 2012-06-17 11:41:33.000 169 33298.35 385.68 2326.90 32.94 2012-06-17 11:41:34.000 169 33298.30 385.73 2326.86 32.94 2012-06-17 11:41:35.000 169 33298.32 385.67 2326.94 32.94 2012-06-17 11:41:36.000 169 33298.15 385.70 2326.93 32.94 2012-06-17 11:41:37.000 169 33298.08 385.71 2326.99 32.94 2012-06-17 11:41:38.000 169 33298.11 385.67 2327.06 32.94 2012-06-17 11:41:39.000 169 33298.07 385.73 2327.13 32.94 2012-06-17 11:41:40.000 169 33298.00 385.71 2327.05 32.94 2012-06-17 11:41:41.000 169 33297.93 385.70 2327.24 32.94 2012-06-17 11:41:42.000 169 33298.17 385.71 2327.24 32.94 2012-06-17 11:41:43.000 169 33298.04 385.72 2327.31 32.94 2012-06-17 11:41:44.000 169 33298.02 385.71 2327.33 32.94 2012-06-17 11:41:45.000 169 33298.06 385.72 2327.37 32.94 2012-06-17 11:41:46.000 169 33298.05 385.71 2327.39 32.94 2012-06-17 11:41:47.000 169 33298.05 385.69 2327.44 32.94 2012-06-17 11:41:48.000 169 33298.02 385.68 2327.47 32.94 2012-06-17 11:41:49.000 169 33297.98 385.72 2327.46 32.94 2012-06-17 11:41:50.000 169 33297.92 385.69 2327.42 32.94 2012-06-17 11:41:51.000 169 33298.01 385.69 2327.53 32.94 2012-06-17 11:41:52.000 169 33297.85 385.64 2327.52 32.94 2012-06-17 11:41:53.000 169 33297.95 385.69 2327.52 32.94 2012-06-17 11:41:54.000 169 33297.73 385.74 2327.59 32.94 2012-06-17 11:41:55.000 169 33297.73 385.75 2327.55 32.94 2012-06-17 11:41:56.000 169 33297.70 385.78 2327.59 32.94 2012-06-17 11:41:57.000 169 33297.59 385.79 2327.70 32.94 2012-06-17 11:41:58.000 169 33297.58 385.83 2327.74 32.94 2012-06-17 11:41:59.000 169 33297.52 385.87 2327.70 32.94 2012-06-17 11:42:00.000 169 33297.26 385.88 2327.77 32.94 2012-06-17 11:42:01.000 169 33297.38 385.93 2327.83 32.94 2012-06-17 11:42:02.000 169 33297.27 385.91 2327.86 32.94 2012-06-17 11:42:03.000 169 33297.27 385.90 2327.93 32.94 2012-06-17 11:42:04.000 169 33297.24 385.94 2327.96 32.94 2012-06-17 11:42:05.000 169 33297.20 385.98 2328.02 32.94 2012-06-17 11:42:06.000 169 33297.12 386.02 2328.09 32.94 2012-06-17 11:42:07.000 169 33297.11 386.02 2328.11 32.94 2012-06-17 11:42:08.000 169 33297.00 386.01 2328.12 32.94 2012-06-17 11:42:09.000 169 33297.03 386.06 2328.24 32.94 2012-06-17 11:42:10.000 169 33296.95 386.11 2328.33 32.94 2012-06-17 11:42:11.000 169 33296.94 386.08 2328.32 32.94 2012-06-17 11:42:12.000 169 33296.93 386.03 2328.29 32.94 2012-06-17 11:42:12.000 169 33296.95 386.13 2328.35 32.94 2012-06-17 11:42:14.000 169 33296.83 386.12 2328.37 32.94 2012-06-17 11:42:15.000 169 33296.83 386.17 2328.43 32.94 2012-06-17 11:42:16.000 169 33296.88 386.15 2328.49 32.94 2012-06-17 11:42:17.000 169 33296.80 386.17 2328.53 32.94 2012-06-17 11:42:18.000 169 33296.85 386.17 2328.55 32.94 2012-06-17 11:42:19.000 169 33296.71 386.12 2328.58 32.94 2012-06-17 11:42:20.000 169 33296.70 386.11 2328.57 32.94 2012-06-17 11:42:21.000 169 33296.57 386.18 2328.64 32.94 2012-06-17 11:42:22.000 169 33296.55 386.17 2328.70 32.94 2012-06-17 11:42:23.000 169 33296.42 386.18 2328.76 32.94 2012-06-17 11:42:24.000 169 33296.36 386.20 2328.79 32.94 2012-06-17 11:42:25.000 169 33296.34 386.24 2328.79 32.94 2012-06-17 11:42:25.000 169 33296.17 386.27 2328.76 32.94 2012-06-17 11:42:27.000 169 33296.13 386.33 2328.88 32.94 2012-06-17 11:42:28.000 169 33296.02 386.35 2328.92 32.94 2012-06-17 11:42:29.000 169 33296.02 386.35 2328.95 32.94 2012-06-17 11:42:30.000 169 33295.81 386.44 2329.10 32.94 2012-06-17 11:42:31.000 169 33295.89 386.53 2329.10 32.94 2012-06-17 11:42:32.000 169 33295.76 386.50 2329.10 32.94 2012-06-17 11:42:33.000 169 33295.65 386.51 2329.21 32.94 2012-06-17 11:42:34.000 169 33295.61 386.51 2329.17 32.94 2012-06-17 11:42:35.000 169 33295.52 386.53 2329.22 32.94 2012-06-17 11:42:36.000 169 33295.42 386.54 2329.27 32.94 2012-06-17 11:42:37.000 169 33295.30 386.56 2329.34 32.94 2012-06-17 11:42:38.000 169 33295.25 386.55 2329.31 32.94 2012-06-17 11:42:39.000 169 33295.21 386.58 2329.42 32.94 2012-06-17 11:42:40.000 169 33295.07 386.57 2329.48 32.94 2012-06-17 11:42:41.000 169 33294.97 386.59 2329.53 32.94 2012-06-17 11:42:42.000 169 33294.97 386.59 2329.53 32.94 2012-06-17 11:42:43.000 169 33294.90 386.57 2329.51 32.94 2012-06-17 11:42:44.000 169 33294.85 386.59 2329.64 32.94 2012-06-17 11:42:45.000 169 33294.79 386.60 2329.69 32.94 2012-06-17 11:42:46.000 169 33294.79 386.55 2329.68 32.94 2012-06-17 11:42:47.000 169 33294.72 386.57 2329.71 32.94 2012-06-17 11:42:48.000 169 33294.56 386.57 2329.80 32.94 2012-06-17 11:42:49.000 169 33294.62 386.53 2329.88 32.94 2012-06-17 11:42:50.000 169 33294.57 386.54 2329.91 32.94 2012-06-17 11:42:51.000 169 33294.55 386.54 2330.04 32.94 2012-06-17 11:42:52.000 169 33294.52 386.54 2330.07 32.94 2012-06-17 11:42:53.000 169 33294.38 386.50 2330.04 32.94 2012-06-17 11:42:54.000 169 33294.27 386.59 2330.09 32.94 2012-06-17 11:42:55.000 169 33294.31 386.58 2330.15 32.94 2012-06-17 11:42:56.000 169 33294.18 386.61 2330.16 32.94 2012-06-17 11:42:57.000 169 33294.07 386.64 2330.20 32.94 2012-06-17 11:42:58.000 169 33293.91 386.68 2330.32 32.94 2012-06-17 11:42:59.000 169 33293.82 386.69 2330.24 32.94 2012-06-17 11:43:00.000 169 33293.69 386.70 2330.34 32.94 2012-06-17 11:43:01.000 169 33293.55 386.75 2330.45 32.94 2012-06-17 11:43:02.000 169 33293.48 386.77 2330.49 32.94 2012-06-17 11:43:03.000 169 33293.37 386.85 2330.49 32.94 2012-06-17 11:43:04.000 169 33293.25 386.83 2330.63 32.94 2012-06-17 11:43:05.000 169 33293.14 386.90 2330.59 32.94 2012-06-17 11:43:06.000 169 33293.10 386.94 2330.59 32.94 2012-06-17 11:43:06.000 169 33292.92 386.99 2330.73 32.94 2012-06-17 11:43:08.000 169 33292.92 387.03 2330.72 32.94 2012-06-17 11:43:09.000 169 33292.86 387.05 2330.94 32.94 2012-06-17 11:43:10.000 169 33292.76 387.08 2330.89 32.94 2012-06-17 11:43:11.000 169 33292.72 387.03 2330.96 32.94 2012-06-17 11:43:12.000 169 33292.61 387.07 2331.03 32.94 2012-06-17 11:43:13.000 169 33292.50 387.05 2331.20 32.94 2012-06-17 11:43:14.000 169 33292.48 387.09 2331.21 32.94 2012-06-17 11:43:15.000 169 33292.34 387.12 2331.30 32.94 2012-06-17 11:43:16.000 169 33292.19 387.11 2331.36 32.94 2012-06-17 11:43:17.000 169 33292.23 387.08 2331.32 32.94 2012-06-17 11:43:18.000 169 33292.15 387.11 2331.44 32.94 2012-06-17 11:43:19.000 169 33292.00 387.11 2331.55 32.94 2012-06-17 11:43:19.000 169 33291.90 387.13 2331.60 32.94 2012-06-17 11:43:21.000 169 33291.71 387.19 2331.53 32.94 2012-06-17 11:43:22.000 169 33291.57 387.17 2331.70 32.94 2012-06-17 11:43:23.000 169 33291.51 387.25 2331.71 32.94 2012-06-17 11:43:24.000 169 33291.36 387.28 2331.81 32.94 2012-06-17 11:43:25.000 169 33291.12 387.31 2331.85 32.94 2012-06-17 11:43:26.000 169 33291.03 387.32 2331.83 32.94 2012-06-17 11:43:27.000 169 33290.88 387.46 2332.03 32.94 2012-06-17 11:43:28.000 169 33290.67 387.49 2332.11 32.94 2012-06-17 11:43:29.000 169 33290.50 387.54 2332.18 32.94 2012-06-17 11:43:30.000 169 33290.40 387.64 2332.22 32.94 2012-06-17 11:43:31.000 169 33290.20 387.68 2332.37 32.94 2012-06-17 11:43:32.000 169 33290.05 387.68 2332.39 32.94 2012-06-17 11:43:33.000 169 33289.92 387.72 2332.46 32.94 2012-06-17 11:43:34.000 169 33289.79 387.79 2332.56 32.94 2012-06-17 11:43:35.000 169 33289.66 387.78 2332.57 32.94 2012-06-17 11:43:36.000 169 33289.59 387.86 2332.76 32.94 2012-06-17 11:43:37.000 169 33289.41 387.88 2332.80 32.94 2012-06-17 11:43:38.000 169 33289.28 387.89 2332.97 32.94 2012-06-17 11:43:39.000 169 33289.23 387.94 2332.98 32.94 2012-06-17 11:43:40.000 169 33289.12 388.01 2333.10 32.94 2012-06-17 11:43:41.000 169 33289.10 388.00 2333.12 32.94 2012-06-17 11:43:42.000 169 33288.82 388.06 2333.22 32.94 2012-06-17 11:43:43.000 169 33288.64 388.09 2333.29 32.94 2012-06-17 11:43:44.000 169 33288.59 388.12 2333.33 32.94 2012-06-17 11:43:45.000 169 33288.35 388.16 2333.49 32.94 2012-06-17 11:43:46.000 169 33288.21 388.19 2333.63 32.94 2012-06-17 11:43:47.000 169 33288.08 388.28 2333.67 32.94 2012-06-17 11:43:48.000 169 33287.86 388.34 2333.70 32.94 2012-06-17 11:43:49.000 169 33287.73 388.41 2333.84 32.94 2012-06-17 11:43:50.000 169 33287.68 388.45 2333.86 32.94 2012-06-17 11:43:51.000 169 33287.32 388.52 2333.94 32.94 2012-06-17 11:43:52.000 169 33287.17 388.57 2334.11 32.94 2012-06-17 11:43:53.000 169 33287.14 388.58 2334.19 32.94 2012-06-17 11:43:54.000 169 33286.87 388.65 2334.27 32.94 2012-06-17 11:43:55.000 169 33286.64 388.69 2334.38 32.94 2012-06-17 11:43:56.000 169 33286.61 388.69 2334.53 32.94 2012-06-17 11:43:57.000 169 33286.39 388.78 2334.57 32.94 2012-06-17 11:43:58.000 169 33286.24 388.81 2334.78 32.94 2012-06-17 11:43:59.000 169 33286.12 388.85 2334.71 32.94 2012-06-17 11:44:00.000 169 33285.98 388.88 2334.96 32.94 2012-06-17 11:44:00.000 169 33285.77 388.93 2334.98 32.94 2012-06-17 11:44:02.000 169 33285.62 388.95 2335.00 32.94 2012-06-17 11:44:03.000 169 33285.41 389.02 2335.21 32.94 2012-06-17 11:44:04.000 169 33285.26 389.11 2335.36 32.94 2012-06-17 11:44:05.000 169 33285.15 389.17 2335.46 32.94 2012-06-17 11:44:06.000 169 33285.00 389.21 2335.44 32.94 2012-06-17 11:44:07.000 169 33284.81 389.26 2335.67 32.94 2012-06-17 11:44:08.000 169 33284.72 389.30 2335.67 32.94 2012-06-17 11:44:09.000 169 33284.60 389.38 2335.89 32.94 2012-06-17 11:44:10.000 169 33284.39 389.43 2335.95 32.94 2012-06-17 11:44:11.000 169 33284.38 389.49 2335.95 32.94 2012-06-17 11:44:12.000 169 33284.12 389.50 2336.11 32.94 2012-06-17 11:44:13.000 169 33284.01 389.60 2336.26 32.94 2012-06-17 11:44:13.000 169 33283.88 389.62 2336.30 32.94 2012-06-17 11:44:15.000 169 33283.71 389.68 2336.39 32.94 2012-06-17 11:44:16.000 169 33283.55 389.67 2336.49 32.94 2012-06-17 11:44:17.000 169 33283.42 389.70 2336.51 32.94 2012-06-17 11:44:18.000 169 33283.20 389.76 2336.67 32.94 2012-06-17 11:44:19.000 169 33283.02 389.76 2336.83 32.94 2012-06-17 11:44:20.000 169 33282.99 389.77 2336.88 32.94 2012-06-17 11:44:21.000 169 33282.68 389.79 2336.90 32.94 2012-06-17 11:44:22.000 169 33282.53 389.83 2337.11 32.94 2012-06-17 11:44:23.000 169 33282.55 389.87 2337.14 32.94 2012-06-17 11:44:24.000 169 33282.35 389.93 2337.15 32.94 2012-06-17 11:44:25.000 169 33282.16 389.98 2337.42 32.94 2012-06-17 11:44:26.000 169 33282.03 389.98 2337.45 32.94 2012-06-17 11:44:27.000 169 33281.83 390.02 2337.52 32.94 2012-06-17 11:44:28.000 169 33281.72 390.12 2337.64 32.94 2012-06-17 11:44:29.000 169 33281.48 390.12 2337.67 32.94 2012-06-17 11:44:30.000 169 33281.39 390.11 2337.76 32.94 2012-06-17 11:44:31.000 169 33281.28 390.12 2337.95 32.94 2012-06-17 11:44:32.000 169 33281.15 390.12 2338.00 32.94 2012-06-17 11:44:33.000 169 33280.91 390.16 2338.05 32.94 2012-06-17 11:44:34.000 169 33280.75 390.21 2338.14 32.94 2012-06-17 11:44:35.000 169 33280.57 390.19 2338.18 32.94 2012-06-17 11:44:36.000 169 33280.57 390.27 2338.38 32.94 2012-06-17 11:44:37.000 169 33280.24 390.31 2338.44 32.94 2012-06-17 11:44:38.000 169 33280.28 390.30 2338.51 32.94 2012-06-17 11:44:39.000 169 33280.13 390.28 2338.57 32.94 2012-06-17 11:44:40.000 169 33279.96 390.37 2338.69 32.94 2012-06-17 11:44:41.000 169 33279.91 390.33 2338.73 32.94 2012-06-17 11:44:42.000 169 33279.76 390.33 2338.91 32.94 2012-06-17 11:44:43.000 169 33279.61 390.39 2338.95 32.94 2012-06-17 11:44:44.000 169 33279.48 390.32 2339.01 32.94 2012-06-17 11:44:45.000 169 33279.36 390.36 2339.14 32.94 2012-06-17 11:44:46.000 169 33279.11 390.37 2339.16 32.94 2012-06-17 11:44:47.000 169 33279.00 390.41 2339.25 32.94 2012-06-17 11:44:48.000 169 33278.89 390.39 2339.47 32.94 2012-06-17 11:44:49.000 169 33278.66 390.44 2339.44 32.94 2012-06-17 11:44:50.000 169 33278.59 390.52 2339.49 32.94 2012-06-17 11:44:51.000 169 33278.37 390.47 2339.56 32.94 2012-06-17 11:44:52.000 169 33278.14 390.50 2339.69 32.94 2012-06-17 11:44:53.000 169 33278.02 390.55 2339.63 32.94 2012-06-17 11:44:54.000 169 33277.85 390.53 2339.79 32.94 2012-06-17 11:44:54.000 169 33277.58 390.58 2339.86 32.94 2012-06-17 11:44:56.000 169 33277.50 390.60 2339.93 32.94 2012-06-17 11:44:57.000 169 33277.20 390.64 2340.04 32.94 2012-06-17 11:44:58.000 169 33276.96 390.68 2340.16 32.94 2012-06-17 11:44:59.000 169 33276.92 390.70 2340.22 32.94 2012-06-17 11:45:00.000 169 33276.65 390.75 2340.29 32.94 2012-06-17 11:45:01.000 169 33276.52 390.80 2340.32 32.94 2012-06-17 11:45:02.000 169 33276.46 390.84 2340.41 32.94 2012-06-17 11:45:03.000 169 33276.23 390.85 2340.64 32.94 2012-06-17 11:45:04.000 169 33276.09 390.81 2340.83 32.94 2012-06-17 11:45:05.000 169 33275.92 390.77 2340.84 32.94 2012-06-17 11:45:06.000 169 33275.70 390.81 2340.84 32.94 2012-06-17 11:45:07.000 169 33275.61 390.89 2340.98 32.94 2012-06-17 11:45:07.000 169 33275.43 390.89 2341.04 32.94 2012-06-17 11:45:09.000 169 33275.23 390.86 2341.23 32.94 2012-06-17 11:45:10.000 169 33274.99 390.92 2341.27 32.94 2012-06-17 11:45:11.000 169 33275.05 390.90 2341.34 32.94 2012-06-17 11:45:12.000 169 33274.76 390.89 2341.46 32.94 2012-06-17 11:45:13.000 169 33274.58 390.92 2341.67 32.94 2012-06-17 11:45:14.000 169 33274.51 390.88 2341.67 32.94 2012-06-17 11:45:15.000 169 33274.24 390.95 2341.80 32.94 2012-06-17 11:45:16.000 169 33274.16 390.91 2341.96 32.94 2012-06-17 11:45:17.000 169 33274.11 390.91 2341.96 32.94 2012-06-17 11:45:18.000 169 33273.92 390.96 2341.98 32.94 2012-06-17 11:45:19.000 169 33273.73 390.94 2342.07 32.94 2012-06-17 11:45:20.000 169 33273.62 390.91 2342.15 32.94 2012-06-17 11:45:21.000 169 33273.51 390.93 2342.33 32.94 2012-06-17 11:45:22.000 169 33273.17 390.99 2342.46 32.94 2012-06-17 11:45:23.000 169 33273.18 391.00 2342.45 32.94 2012-06-17 11:45:24.000 169 33272.94 390.98 2342.70 32.94 2012-06-17 11:45:25.000 169 33272.86 391.02 2342.69 32.94 2012-06-17 11:45:26.000 169 33272.66 391.01 2342.74 32.94 2012-06-17 11:45:27.000 169 33272.49 391.00 2342.80 32.94 2012-06-17 11:45:28.000 169 33272.28 391.05 2342.95 32.94 2012-06-17 11:45:29.000 169 33272.24 391.06 2342.98 32.94 2012-06-17 11:45:30.000 169 33272.03 391.11 2343.15 32.94 2012-06-17 11:45:31.000 169 33271.72 391.18 2343.28 32.94 2012-06-17 11:45:32.000 169 33271.68 391.15 2343.26 32.94 2012-06-17 11:45:33.000 169 33271.52 391.14 2343.39 32.94 2012-06-17 11:45:34.000 169 33271.30 391.19 2343.45 32.94 2012-06-17 11:45:35.000 169 33271.18 391.14 2343.59 32.94 2012-06-17 11:45:36.000 169 33271.05 391.17 2343.63 32.94 2012-06-17 11:45:37.000 169 33270.83 391.21 2343.77 32.94 2012-06-17 11:45:38.000 169 33270.85 391.20 2343.81 32.94 2012-06-17 11:45:39.000 169 33270.61 391.16 2343.90 32.94 2012-06-17 11:45:40.000 169 33270.42 391.20 2344.08 32.94 2012-06-17 11:45:41.000 169 33270.33 391.14 2344.07 32.94 2012-06-17 11:45:42.000 169 33270.06 391.20 2344.12 32.94 2012-06-17 11:45:43.000 169 33269.91 391.16 2344.31 32.94 2012-06-17 11:45:44.000 169 33269.79 391.19 2344.31 32.94 2012-06-17 11:45:45.000 169 33269.59 391.20 2344.45 32.94 2012-06-17 11:45:46.000 169 33269.46 391.22 2344.50 32.94 2012-06-17 11:45:47.000 169 33269.35 391.19 2344.60 32.94 2012-06-17 11:45:48.000 169 33269.22 391.19 2344.69 32.94 2012-06-17 11:45:48.000 169 33269.03 391.22 2344.82 32.94 2012-06-17 11:45:50.000 169 33268.92 391.20 2344.88 32.94 2012-06-17 11:45:51.000 169 33268.75 391.19 2344.94 32.94 2012-06-17 11:45:52.000 169 33268.53 391.19 2345.16 32.94 2012-06-17 11:45:53.000 169 33268.56 391.15 2345.15 32.94 2012-06-17 11:45:54.000 169 33268.28 391.20 2345.28 32.94 2012-06-17 11:45:55.000 169 33268.12 391.26 2345.37 32.94 2012-06-17 11:45:56.000 169 33268.03 391.29 2345.35 32.94 2012-06-17 11:45:57.000 169 33267.91 391.25 2345.43 32.94 2012-06-17 11:45:58.000 169 33267.67 391.24 2345.49 32.94 2012-06-17 11:45:59.000 169 33267.63 391.26 2345.56 32.94 2012-06-17 11:46:00.000 169 33267.50 391.25 2345.74 32.94 2012-06-17 11:46:01.000 169 33267.35 391.25 2345.88 32.94 2012-06-17 11:46:01.000 169 33267.19 391.27 2345.87 32.94 2012-06-17 11:46:03.000 169 33267.07 391.21 2345.98 32.94 2012-06-17 11:46:04.000 169 33266.85 391.25 2346.07 32.94 2012-06-17 11:46:05.000 169 33266.82 391.26 2346.17 32.94 2012-06-17 11:46:06.000 169 33266.75 391.24 2346.20 32.94 2012-06-17 11:46:07.000 169 33266.62 391.27 2346.35 32.94 2012-06-17 11:46:08.000 169 33266.55 391.28 2346.47 32.94 2012-06-17 11:46:09.000 169 33266.38 391.26 2346.47 32.94 2012-06-17 11:46:10.000 169 33266.31 391.28 2346.62 32.94 2012-06-17 11:46:11.000 169 33266.26 391.31 2346.59 32.94 2012-06-17 11:46:12.000 169 33266.11 391.27 2346.76 32.94 2012-06-17 11:46:13.000 169 33266.09 391.31 2346.82 32.94 2012-06-17 11:46:14.000 169 33266.08 391.32 2346.82 32.94 2012-06-17 11:46:15.000 169 33265.94 391.35 2347.00 32.94 2012-06-17 11:46:16.000 169 33265.90 391.32 2347.07 32.94 2012-06-17 11:46:17.000 169 33265.81 391.32 2346.99 32.94 2012-06-17 11:46:18.000 169 33265.82 391.24 2347.18 32.94 2012-06-17 11:46:19.000 169 33265.70 391.24 2347.20 32.94 2012-06-17 11:46:20.000 169 33265.63 391.24 2347.14 32.94 2012-06-17 11:46:21.000 169 33265.50 391.26 2347.23 32.94 2012-06-17 11:46:22.000 169 33265.42 391.24 2347.45 32.94 2012-06-17 11:46:23.000 169 33265.48 391.27 2347.45 32.94 2012-06-17 11:46:24.000 169 33265.31 391.24 2347.53 32.94 2012-06-17 11:46:25.000 169 33265.14 391.25 2347.59 32.94 2012-06-17 11:46:26.000 169 33265.14 391.22 2347.62 32.94 2012-06-17 11:46:27.000 169 33265.01 391.24 2347.65 32.94 2012-06-17 11:46:28.000 169 33264.96 391.26 2347.72 32.94 2012-06-17 11:46:29.000 169 33264.76 391.26 2347.80 32.94 2012-06-17 11:46:30.000 169 33264.76 391.26 2347.69 32.94 2012-06-17 11:46:31.000 169 33264.75 391.27 2347.81 32.94 2012-06-17 11:46:32.000 169 33264.52 391.25 2347.88 32.94 2012-06-17 11:46:33.000 169 33264.45 391.22 2347.88 32.94 2012-06-17 11:46:34.000 169 33264.33 391.23 2348.07 32.94 2012-06-17 11:46:35.000 169 33264.31 391.24 2348.04 32.94 2012-06-17 11:46:36.000 169 33264.17 391.21 2348.10 32.94 2012-06-17 11:46:37.000 169 33264.09 391.21 2348.18 32.94 2012-06-17 11:46:38.000 169 33263.99 391.26 2348.22 32.94 2012-06-17 11:46:39.000 169 33263.96 391.25 2348.28 32.94 2012-06-17 11:46:40.000 169 33263.87 391.27 2348.28 32.94 2012-06-17 11:46:41.000 169 33263.81 391.29 2348.31 32.94 2012-06-17 11:46:42.000 169 33263.67 391.34 2348.40 32.94 2012-06-17 11:46:42.000 169 33263.56 391.28 2348.51 32.94 2012-06-17 11:46:44.000 169 33263.54 391.28 2348.54 32.94 2012-06-17 11:46:45.000 169 33263.44 391.24 2348.64 32.94 2012-06-17 11:46:46.000 169 33263.36 391.25 2348.62 32.94 2012-06-17 11:46:47.000 169 33263.32 391.24 2348.57 32.94 2012-06-17 11:46:48.000 169 33263.09 391.25 2348.70 32.94 2012-06-17 11:46:49.000 169 33263.03 391.22 2348.70 32.94 2012-06-17 11:46:50.000 169 33262.99 391.26 2348.73 32.94 2012-06-17 11:46:51.000 169 33262.96 391.23 2348.84 32.94 2012-06-17 11:46:52.000 169 33262.82 391.20 2348.81 32.94 2012-06-17 11:46:53.000 169 33262.84 391.21 2348.90 32.94 2012-06-17 11:46:54.000 169 33262.64 391.21 2348.97 32.94 2012-06-17 11:46:55.000 169 33262.64 391.24 2348.99 32.94 2012-06-17 11:46:55.000 169 33262.53 391.21 2349.01 32.94 2012-06-17 11:46:57.000 169 33262.47 391.17 2349.12 32.94 2012-06-17 11:46:58.000 169 33262.50 391.23 2349.06 32.94 2012-06-17 11:46:59.000 169 33262.38 391.19 2349.09 32.94 2012-06-17 11:47:00.000 169 33262.38 391.18 2349.21 32.94 2012-06-17 11:47:01.000 169 33262.21 391.16 2349.26 32.94 2012-06-17 11:47:02.000 169 33262.21 391.13 2349.25 32.94 2012-06-17 11:47:03.000 169 33262.10 391.13 2349.36 32.94 2012-06-17 11:47:04.000 169 33262.06 391.13 2349.38 32.94 2012-06-17 11:47:05.000 169 33262.06 391.12 2349.34 32.94 2012-06-17 11:47:06.000 169 33261.84 391.12 2349.37 32.94 2012-06-17 11:47:07.000 169 33261.88 391.07 2349.55 32.94 2012-06-17 11:47:08.000 169 33261.76 391.10 2349.53 32.94 2012-06-17 11:47:09.000 169 33261.62 391.13 2349.48 32.94 2012-06-17 11:47:10.000 169 33261.48 391.18 2349.55 32.94 2012-06-17 11:47:11.000 169 33261.31 391.17 2349.61 32.94 2012-06-17 11:47:12.000 169 33261.38 391.18 2349.67 32.94 2012-06-17 11:47:13.000 169 33261.25 391.15 2349.71 32.94 2012-06-17 11:47:14.000 169 33261.23 391.21 2349.73 32.94 2012-06-17 11:47:15.000 169 33261.16 391.21 2349.86 32.94 2012-06-17 11:47:16.000 169 33260.91 391.18 2349.80 32.94 2012-06-17 11:47:17.000 169 33260.92 391.21 2349.78 32.94 2012-06-17 11:47:18.000 169 33260.89 391.17 2350.00 32.94 2012-06-17 11:47:19.000 169 33260.72 391.17 2350.00 32.94 2012-06-17 11:47:20.000 169 33260.74 391.17 2349.96 32.94 2012-06-17 11:47:21.000 169 33260.53 391.24 2350.04 32.94 2012-06-17 11:47:22.000 169 33260.48 391.27 2350.09 32.94 2012-06-17 11:47:23.000 169 33260.41 391.25 2350.12 32.94 2012-06-17 11:47:24.000 169 33260.33 391.28 2350.25 32.94 2012-06-17 11:47:25.000 169 33260.21 391.30 2350.22 32.94 2012-06-17 11:47:26.000 169 33260.12 391.31 2350.27 32.94 2012-06-17 11:47:27.000 169 33260.04 391.32 2350.31 32.94 2012-06-17 11:47:28.000 169 33259.92 391.31 2350.36 32.94 2012-06-17 11:47:29.000 169 33259.89 391.29 2350.37 32.94 2012-06-17 11:47:30.000 169 33259.90 391.31 2350.40 32.94 2012-06-17 11:47:31.000 169 33259.73 391.34 2350.43 32.94 2012-06-17 11:47:32.000 169 33259.71 391.30 2350.43 32.94 2012-06-17 11:47:33.000 169 33259.65 391.28 2350.54 32.94 2012-06-17 11:47:34.000 169 33259.58 391.25 2350.73 32.94 2012-06-17 11:47:35.000 169 33259.46 391.26 2350.70 32.94 2012-06-17 11:47:36.000 169 33259.51 391.32 2350.74 32.94 2012-06-17 11:47:36.000 169 33259.45 391.24 2350.81 32.94 2012-06-17 11:47:38.000 169 33259.33 391.24 2350.78 32.94 2012-06-17 11:47:39.000 169 33259.28 391.25 2350.86 32.94 2012-06-17 11:47:40.000 169 33259.20 391.22 2350.86 32.94 2012-06-17 11:47:41.000 169 33259.12 391.21 2350.86 32.94 2012-06-17 11:47:42.000 169 33259.09 391.20 2350.92 32.94 2012-06-17 11:47:43.000 169 33259.09 391.21 2351.03 32.94 2012-06-17 11:47:44.000 169 33259.01 391.18 2351.08 32.94 2012-06-17 11:47:45.000 169 33258.96 391.20 2351.10 32.94 2012-06-17 11:47:46.000 169 33258.89 391.16 2351.11 32.94 2012-06-17 11:47:47.000 169 33258.84 391.19 2351.17 32.94 2012-06-17 11:47:48.000 169 33258.84 391.21 2351.20 32.94 2012-06-17 11:47:49.000 169 33258.79 391.17 2351.12 32.94 2012-06-17 11:47:49.000 169 33258.70 391.17 2351.24 32.94 2012-06-17 11:47:51.000 169 33258.67 391.21 2351.29 32.94 2012-06-17 11:47:52.000 169 33258.67 391.17 2351.35 32.94 2012-06-17 11:47:53.000 169 33258.63 391.14 2351.37 32.94 2012-06-17 11:47:54.000 169 33258.53 391.12 2351.32 32.94 2012-06-17 11:47:55.000 169 33258.39 391.10 2351.34 32.94 2012-06-17 11:47:56.000 169 33258.40 391.06 2351.45 32.94 2012-06-17 11:47:57.000 169 33258.34 391.12 2351.52 32.94 2012-06-17 11:47:58.000 169 33258.27 391.12 2351.52 32.94 2012-06-17 11:47:59.000 169 33258.19 391.15 2351.52 32.94 2012-06-17 11:48:00.000 169 33258.20 391.08 2351.53 32.94 2012-06-17 11:48:01.000 169 33258.09 391.09 2351.55 32.94 2012-06-17 11:48:02.000 169 33258.03 391.10 2351.62 32.94 2012-06-17 11:48:03.000 169 33258.03 391.11 2351.66 32.94 2012-06-17 11:48:04.000 169 33257.93 391.15 2351.67 32.94 2012-06-17 11:48:05.000 169 33257.87 391.08 2351.70 32.94 2012-06-17 11:48:06.000 169 33257.73 391.10 2351.72 32.94 2012-06-17 11:48:07.000 169 33257.60 391.13 2351.79 32.94 2012-06-17 11:48:08.000 169 33257.61 391.15 2351.85 32.94 2012-06-17 11:48:09.000 169 33257.54 391.15 2351.92 32.94 2012-06-17 11:48:10.000 169 33257.41 391.14 2351.88 32.94 2012-06-17 11:48:11.000 169 33257.42 391.17 2351.96 32.94 2012-06-17 11:48:12.000 169 33257.30 391.18 2351.93 32.94 2012-06-17 11:48:13.000 169 33257.07 391.19 2351.85 32.94 2012-06-17 11:48:14.000 169 33257.08 391.21 2351.93 32.94 2012-06-17 11:48:15.000 169 33256.98 391.24 2352.14 32.94 2012-06-17 11:48:16.000 169 33256.87 391.21 2352.14 32.94 2012-06-17 11:48:17.000 169 33256.87 391.28 2352.16 32.94 2012-06-17 11:48:18.000 169 33256.73 391.26 2352.17 32.94 2012-06-17 11:48:19.000 169 33256.69 391.27 2352.17 32.94 2012-06-17 11:48:20.000 169 33256.53 391.22 2352.26 32.94 2012-06-17 11:48:21.000 169 33256.54 391.29 2352.33 32.94 2012-06-17 11:48:22.000 169 33256.40 391.30 2352.34 32.94 2012-06-17 11:48:23.000 169 33256.32 391.32 2352.36 32.94 2012-06-17 11:48:24.000 169 33256.36 391.33 2352.44 32.94 2012-06-17 11:48:25.000 169 33256.24 391.37 2352.46 32.94 2012-06-17 11:48:26.000 169 33256.15 391.41 2352.42 32.94 2012-06-17 11:48:27.000 169 33256.09 391.40 2352.58 32.94 2012-06-17 11:48:28.000 169 33255.92 391.41 2352.61 32.94 2012-06-17 11:48:29.000 169 33255.95 391.39 2352.65 32.94 2012-06-17 11:48:30.000 169 33255.85 391.43 2352.65 32.94 2012-06-17 11:48:30.000 169 33255.75 391.41 2352.69 32.94 2012-06-17 11:48:32.000 169 33255.72 391.39 2352.72 32.94 2012-06-17 11:48:33.000 169 33255.63 391.44 2352.75 32.94 2012-06-17 11:48:34.000 169 33255.60 391.44 2352.84 32.94 2012-06-17 11:48:35.000 169 33255.60 391.46 2352.82 32.94 2012-06-17 11:48:36.000 169 33255.55 391.48 2352.97 32.94 2012-06-17 11:48:37.000 169 33255.21 391.46 2353.00 32.94 2012-06-17 11:48:38.000 169 33255.31 391.51 2353.00 32.94 2012-06-17 11:48:39.000 169 33255.30 391.46 2353.06 32.94 2012-06-17 11:48:40.000 169 33255.19 391.54 2353.10 32.94 2012-06-17 11:48:41.000 169 33255.10 391.54 2353.10 32.94 2012-06-17 11:48:42.000 169 33255.07 391.56 2353.16 32.94 2012-06-17 11:48:43.000 169 33254.95 391.54 2353.20 32.94 2012-06-17 11:48:43.000 169 33254.86 391.55 2353.22 32.94 2012-06-17 11:48:45.000 169 33254.83 391.59 2353.26 32.94 2012-06-17 11:48:46.000 169 33254.75 391.59 2353.35 32.94 2012-06-17 11:48:47.000 169 33254.62 391.60 2353.32 32.94 2012-06-17 11:48:48.000 169 33254.40 391.61 2353.43 32.94 2012-06-17 11:48:49.000 169 33254.26 391.62 2353.45 32.94 2012-06-17 11:48:50.000 169 33254.26 391.60 2353.51 32.94 2012-06-17 11:48:51.000 169 33254.14 391.63 2353.54 32.94 2012-06-17 11:48:52.000 169 33254.02 391.69 2353.59 32.94 2012-06-17 11:48:53.000 169 33254.02 391.69 2353.65 32.94 2012-06-17 11:48:54.000 169 33253.72 391.73 2353.71 32.94 2012-06-17 11:48:55.000 169 33253.77 391.69 2353.63 32.94 2012-06-17 11:48:56.000 169 33253.64 391.69 2353.70 32.94 2012-06-17 11:48:57.000 169 33253.50 391.78 2353.80 32.94 2012-06-17 11:48:58.000 169 33253.31 391.78 2353.76 32.94 2012-06-17 11:48:59.000 169 33253.22 391.83 2353.91 32.94 2012-06-17 11:49:00.000 169 33253.12 391.83 2354.04 32.94 2012-06-17 11:49:01.000 169 33252.97 391.84 2354.01 32.94 2012-06-17 11:49:02.000 169 33252.96 391.83 2354.01 32.94 2012-06-17 11:49:03.000 169 33252.90 391.85 2354.18 32.94 2012-06-17 11:49:04.000 169 33252.69 391.90 2354.17 32.94 2012-06-17 11:49:05.000 169 33252.61 391.87 2354.10 32.94 2012-06-17 11:49:06.000 169 33252.50 391.92 2354.21 32.94 2012-06-17 11:49:07.000 169 33252.41 391.89 2354.32 32.94 2012-06-17 11:49:08.000 169 33252.22 391.88 2354.37 32.94 2012-06-17 11:49:09.000 169 33252.13 391.91 2354.37 32.94 2012-06-17 11:49:10.000 169 33252.09 391.89 2354.51 32.94 2012-06-17 11:49:11.000 169 33251.87 391.88 2354.48 32.94 2012-06-17 11:49:12.000 169 33251.89 391.87 2354.61 32.94 2012-06-17 11:49:13.000 169 33251.81 391.87 2354.66 32.94 2012-06-17 11:49:14.000 169 33251.76 391.90 2354.63 32.94 2012-06-17 11:49:15.000 169 33251.61 391.86 2354.75 32.94 2012-06-17 11:49:16.000 169 33251.56 391.90 2354.80 32.94 2012-06-17 11:49:17.000 169 33251.42 391.86 2354.84 32.94 2012-06-17 11:49:18.000 169 33251.35 391.85 2354.79 32.94 2012-06-17 11:49:19.000 169 33251.11 391.83 2354.83 32.94 2012-06-17 11:49:20.000 169 33251.02 391.79 2354.82 32.94 2012-06-17 11:49:21.000 169 33250.99 391.84 2354.96 32.94 2012-06-17 11:49:22.000 169 33250.82 391.76 2355.02 32.94 2012-06-17 11:49:23.000 169 33250.64 391.77 2355.01 32.94 2012-06-17 11:49:24.000 169 33250.60 391.83 2355.11 32.94 2012-06-17 11:49:24.000 169 33250.49 391.80 2355.21 32.94 2012-06-17 11:49:26.000 169 33250.41 391.78 2355.21 32.94 2012-06-17 11:49:27.000 169 33250.23 391.79 2355.28 32.94 2012-06-17 11:49:28.000 169 33250.08 391.84 2355.30 32.94 2012-06-17 11:49:29.000 169 33249.96 391.83 2355.40 32.94 2012-06-17 11:49:30.000 169 33249.95 391.86 2355.47 32.94 2012-06-17 11:49:31.000 169 33249.74 391.86 2355.53 32.94 2012-06-17 11:49:32.000 169 33249.67 391.88 2355.55 32.94 2012-06-17 11:49:33.000 169 33249.50 391.92 2355.64 32.94 2012-06-17 11:49:34.000 169 33249.46 391.91 2355.66 32.94 2012-06-17 11:49:35.000 169 33249.39 391.97 2355.66 32.94 2012-06-17 11:49:36.000 169 33249.27 391.96 2355.76 32.94 2012-06-17 11:49:37.000 169 33249.13 391.99 2355.87 32.94 2012-06-17 11:49:37.000 169 33249.10 391.96 2355.84 32.94 2012-06-17 11:49:39.000 169 33248.96 392.00 2355.90 32.94 2012-06-17 11:49:40.000 169 33248.78 391.97 2356.01 32.94 2012-06-17 11:49:41.000 169 33248.72 392.00 2356.11 32.94 2012-06-17 11:49:42.000 169 33248.51 392.02 2356.12 32.94 2012-06-17 11:49:43.000 169 33248.50 392.00 2356.16 32.94 2012-06-17 11:49:44.000 169 33248.31 392.02 2356.20 32.94 2012-06-17 11:49:45.000 169 33248.13 392.09 2356.28 32.94 2012-06-17 11:49:46.000 169 33247.96 392.07 2356.36 32.94 2012-06-17 11:49:47.000 169 33248.03 392.11 2356.39 32.94 2012-06-17 11:49:48.000 169 33247.82 392.11 2356.45 32.94 2012-06-17 11:49:49.000 169 33247.71 392.11 2356.54 32.94 2012-06-17 11:49:50.000 169 33247.62 392.13 2356.52 32.94 2012-06-17 11:49:51.000 169 33247.53 392.19 2356.62 32.94 2012-06-17 11:49:52.000 169 33247.43 392.20 2356.70 32.94 2012-06-17 11:49:53.000 169 33247.25 392.25 2356.66 32.94 2012-06-17 11:49:54.000 169 33247.11 392.29 2356.79 32.94 2012-06-17 11:49:55.000 169 33247.13 392.29 2356.95 32.94 2012-06-17 11:49:56.000 169 33246.91 392.31 2356.89 32.94 2012-06-17 11:49:57.000 169 33246.88 392.33 2357.01 32.94 2012-06-17 11:49:58.000 169 33246.69 392.41 2356.96 32.94 2012-06-17 11:49:59.000 169 33246.69 392.37 2357.04 32.94 2012-06-17 11:50:00.000 169 33246.48 392.33 2357.14 32.94 2012-06-17 11:50:01.000 169 33246.41 392.38 2357.24 32.94 2012-06-17 11:50:02.000 169 33246.36 392.39 2357.23 32.94 2012-06-17 11:50:03.000 169 33246.28 392.39 2357.33 32.94 2012-06-17 11:50:04.000 169 33246.08 392.37 2357.45 32.94 2012-06-17 11:50:05.000 169 33246.08 392.37 2357.45 32.94 2012-06-17 11:50:06.000 169 33245.85 392.42 2357.48 32.94 2012-06-17 11:50:07.000 169 33245.89 392.39 2357.55 32.94 2012-06-17 11:50:08.000 169 33245.73 392.41 2357.59 32.94 2012-06-17 11:50:09.000 169 33245.63 392.40 2357.71 32.94 2012-06-17 11:50:10.000 169 33245.50 392.41 2357.71 32.94 2012-06-17 11:50:11.000 169 33245.49 392.38 2357.74 32.94 2012-06-17 11:50:12.000 169 33245.29 392.45 2357.87 32.94 2012-06-17 11:50:13.000 169 33245.27 392.40 2357.97 32.94 2012-06-17 11:50:14.000 169 33245.13 392.41 2357.97 32.94 2012-06-17 11:50:15.000 169 33245.18 392.41 2358.09 32.94 2012-06-17 11:50:16.000 169 33245.11 392.34 2358.07 32.94 2012-06-17 11:50:17.000 169 33245.04 392.32 2358.09 32.94 2012-06-17 11:50:18.000 169 33244.89 392.39 2358.13 32.94 2012-06-17 11:50:18.000 169 33244.85 392.31 2358.15 32.94 2012-06-17 11:50:20.000 169 33244.77 392.27 2358.17 32.94 2012-06-17 11:50:21.000 169 33244.73 392.25 2358.25 32.94 2012-06-17 11:50:22.000 169 33244.62 392.27 2358.32 32.94 2012-06-17 11:50:23.000 169 33244.62 392.25 2358.28 32.94 2012-06-17 11:50:24.000 169 33244.56 392.20 2358.38 32.94 2012-06-17 11:50:25.000 169 33244.48 392.21 2358.41 32.94 2012-06-17 11:50:26.000 169 33244.33 392.22 2358.38 32.94 2012-06-17 11:50:27.000 169 33244.37 392.20 2358.53 32.94 2012-06-17 11:50:28.000 169 33244.20 392.23 2358.53 32.94 2012-06-17 11:50:29.000 169 33244.07 392.23 2358.59 32.94 2012-06-17 11:50:30.000 169 33243.93 392.21 2358.52 32.94 2012-06-17 11:50:31.000 169 33243.95 392.19 2358.67 32.94 2012-06-17 11:50:31.000 169 33243.83 392.13 2358.63 32.94 2012-06-17 11:50:33.000 169 33243.72 392.21 2358.75 32.94 2012-06-17 11:50:34.000 169 33243.73 392.21 2358.81 32.94 2012-06-17 11:50:35.000 169 33243.67 392.25 2358.80 32.94 2012-06-17 11:50:36.000 169 33243.66 392.16 2358.84 32.94 2012-06-17 11:50:37.000 169 33243.46 392.19 2358.85 32.94 2012-06-17 11:50:38.000 169 33243.41 392.22 2358.86 32.94 2012-06-17 11:50:39.000 169 33243.38 392.22 2358.94 32.94 2012-06-17 11:50:40.000 169 33243.28 392.20 2358.96 32.94 2012-06-17 11:50:41.000 169 33243.26 392.20 2358.98 32.94 2012-06-17 11:50:42.000 169 33243.12 392.22 2358.99 32.94 2012-06-17 11:50:43.000 169 33243.00 392.18 2359.07 32.94 2012-06-17 11:50:44.000 169 33243.00 392.18 2359.09 32.94 2012-06-17 11:50:45.000 169 33242.94 392.20 2359.14 32.94 2012-06-17 11:50:46.000 169 33242.85 392.23 2359.22 32.94 2012-06-17 11:50:47.000 169 33242.74 392.21 2359.24 32.94 2012-06-17 11:50:48.000 169 33242.71 392.27 2359.26 32.94 2012-06-17 11:50:49.000 169 33242.66 392.32 2359.23 32.94 2012-06-17 11:50:50.000 169 33242.52 392.27 2359.28 32.94 2012-06-17 11:50:51.000 169 33242.46 392.27 2359.31 32.94 2012-06-17 11:50:52.000 169 33242.38 392.29 2359.43 32.94 2012-06-17 11:50:53.000 169 33242.31 392.30 2359.37 32.94 2012-06-17 11:50:54.000 169 33242.38 392.28 2359.45 32.94 2012-06-17 11:50:55.000 169 33242.30 392.31 2359.43 32.94 2012-06-17 11:50:56.000 169 33242.26 392.34 2359.47 32.94 2012-06-17 11:50:57.000 169 33242.19 392.33 2359.49 32.94 2012-06-17 11:50:58.000 169 33242.16 392.36 2359.53 32.94 2012-06-17 11:50:59.000 169 33242.09 392.31 2359.68 32.94 2012-06-17 11:51:00.000 169 33242.04 392.38 2359.77 32.94 2012-06-17 11:51:01.000 169 33241.95 392.42 2359.62 32.94 2012-06-17 11:51:02.000 169 33241.93 392.41 2359.71 32.94 2012-06-17 11:51:03.000 169 33241.90 392.38 2359.71 32.94 2012-06-17 11:51:04.000 169 33241.85 392.38 2359.76 32.94 2012-06-17 11:51:05.000 169 33241.76 392.38 2359.76 32.94 2012-06-17 11:51:06.000 169 33241.82 392.39 2359.80 32.94 2012-06-17 11:51:07.000 169 33241.81 392.41 2359.79 32.94 2012-06-17 11:51:08.000 169 33241.71 392.43 2359.83 32.94 2012-06-17 11:51:09.000 169 33241.67 392.41 2359.86 32.94 2012-06-17 11:51:10.000 169 33241.66 392.41 2359.92 32.94 2012-06-17 11:51:11.000 169 33241.58 392.43 2359.95 32.94 2012-06-17 11:51:12.000 169 33241.60 392.42 2359.92 32.94 2012-06-17 11:51:12.000 169 33241.58 392.42 2360.00 32.94 2012-06-17 11:51:14.000 169 33241.55 392.39 2360.00 32.94 2012-06-17 11:51:15.000 169 33241.55 392.41 2360.00 32.94 2012-06-17 11:51:16.000 169 33241.46 392.36 2360.05 32.94 2012-06-17 11:51:17.000 169 33241.52 392.38 2359.97 32.94 2012-06-17 11:51:18.000 169 33241.36 392.39 2360.04 32.94 2012-06-17 11:51:19.000 169 33241.33 392.36 2360.05 32.94 2012-06-17 11:51:20.000 169 33241.36 392.40 2360.02 32.94 2012-06-17 11:51:21.000 169 33241.32 392.41 2360.12 32.94 2012-06-17 11:51:22.000 169 33241.33 392.40 2360.07 32.94 2012-06-17 11:51:23.000 169 33241.24 392.39 2360.07 32.94 2012-06-17 11:51:24.000 169 33241.21 392.37 2360.12 32.94 2012-06-17 11:51:25.000 169 33241.27 392.35 2360.17 32.94 2012-06-17 11:51:25.000 169 33241.20 392.37 2360.18 32.94 2012-06-17 11:51:27.000 169 33241.15 392.40 2360.15 32.94 2012-06-17 11:51:28.000 169 33241.06 392.42 2360.25 32.94 2012-06-17 11:51:29.000 169 33241.08 392.40 2360.20 32.94 2012-06-17 11:51:30.000 169 33241.10 392.42 2360.26 32.94 2012-06-17 11:51:31.000 169 33240.90 392.41 2360.14 32.94 2012-06-17 11:51:32.000 169 33240.85 392.47 2360.18 32.94 2012-06-17 11:51:33.000 169 33240.84 392.46 2360.23 32.94 2012-06-17 11:51:34.000 169 33240.74 392.51 2360.20 32.94 2012-06-17 11:51:35.000 169 33240.73 392.49 2360.33 32.94 2012-06-17 11:51:36.000 169 33240.77 392.49 2360.32 32.94 2012-06-17 11:51:37.000 169 33240.70 392.56 2360.34 32.94 2012-06-17 11:51:38.000 169 33240.67 392.56 2360.28 32.94 2012-06-17 11:51:39.000 169 33240.64 392.55 2360.32 32.94 2012-06-17 11:51:40.000 169 33240.58 392.56 2360.42 32.94 2012-06-17 11:51:41.000 169 33240.45 392.61 2360.31 32.94 2012-06-17 11:51:42.000 169 33240.42 392.62 2360.42 32.94 2012-06-17 11:51:43.000 169 33240.34 392.63 2360.40 32.94 2012-06-17 11:51:44.000 169 33240.37 392.65 2360.38 32.94 2012-06-17 11:51:45.000 169 33240.43 392.58 2360.36 32.94 2012-06-17 11:51:46.000 169 33240.37 392.61 2360.40 32.94 2012-06-17 11:51:47.000 169 33240.31 392.61 2360.44 32.94 2012-06-17 11:51:48.000 169 33240.26 392.58 2360.51 32.94 2012-06-17 11:51:49.000 169 33240.29 392.63 2360.43 32.94 2012-06-17 11:51:50.000 169 33240.26 392.62 2360.50 32.94 2012-06-17 11:51:51.000 169 33240.28 392.60 2360.53 32.94 2012-06-17 11:51:52.000 169 33240.26 392.59 2360.49 32.94 2012-06-17 11:51:53.000 169 33240.24 392.51 2360.51 32.94 2012-06-17 11:51:54.000 169 33240.33 392.54 2360.40 32.94 2012-06-17 11:51:55.000 169 33240.22 392.54 2360.48 32.94 2012-06-17 11:51:56.000 169 33240.21 392.53 2360.45 32.94 2012-06-17 11:51:57.000 169 33240.26 392.47 2360.59 32.94 2012-06-17 11:51:58.000 169 33240.33 392.55 2360.55 32.94 2012-06-17 11:51:59.000 169 33240.19 392.48 2360.51 32.94 2012-06-17 11:52:00.000 169 33240.24 392.51 2360.54 32.94 2012-06-17 11:52:01.000 169 33240.28 392.49 2360.46 32.94 2012-06-17 11:52:02.000 169 33240.18 392.51 2360.48 32.94 2012-06-17 11:52:03.000 169 33240.18 392.51 2360.51 32.94 2012-06-17 11:52:04.000 169 33240.18 392.51 2360.64 32.94 2012-06-17 11:52:05.000 169 33240.30 392.49 2360.52 32.94 2012-06-17 11:52:06.000 169 33240.29 392.47 2360.57 32.94 2012-06-17 11:52:06.000 169 33240.22 392.50 2360.61 32.94 2012-06-17 11:52:08.000 169 33240.34 392.50 2360.61 32.94 2012-06-17 11:52:09.000 169 33240.30 392.44 2360.58 32.94 2012-06-17 11:52:10.000 169 33240.32 392.47 2360.47 32.94 2012-06-17 11:52:11.000 169 33240.29 392.48 2360.46 32.94 2012-06-17 11:52:12.000 169 33240.41 392.49 2360.53 32.94 2012-06-17 11:52:13.000 169 33240.37 392.49 2360.45 32.94 2012-06-17 11:52:14.000 169 33240.42 392.48 2360.49 32.94 2012-06-17 11:52:15.000 169 33240.43 392.44 2360.51 32.94 2012-06-17 11:52:16.000 169 33240.44 392.44 2360.42 32.94 2012-06-17 11:52:17.000 169 33240.43 392.48 2360.53 32.94 2012-06-17 11:52:18.000 169 33240.46 392.42 2360.49 32.94 2012-06-17 11:52:19.000 169 33240.49 392.47 2360.48 32.94 2012-06-17 11:52:19.000 169 33240.48 392.46 2360.48 32.94 2012-06-17 11:52:21.000 169 33240.50 392.42 2360.49 32.94 2012-06-17 11:52:22.000 169 33240.61 392.41 2360.39 32.94 2012-06-17 11:52:23.000 169 33240.61 392.39 2360.41 32.94 2012-06-17 11:52:24.000 169 33240.67 392.36 2360.39 32.94 2012-06-17 11:52:25.000 169 33240.64 392.39 2360.46 32.94 2012-06-17 11:52:26.000 169 33240.70 392.36 2360.40 32.94 2012-06-17 11:52:27.000 169 33240.71 392.35 2360.33 32.94 2012-06-17 11:52:28.000 169 33240.83 392.33 2360.29 32.94 2012-06-17 11:52:29.000 169 33240.86 392.25 2360.34 32.94 2012-06-17 11:52:30.000 169 33240.82 392.25 2360.33 32.94 2012-06-17 11:52:31.000 169 33240.92 392.25 2360.28 32.94 2012-06-17 11:52:32.000 169 33240.89 392.24 2360.24 32.94 2012-06-17 11:52:33.000 169 33240.96 392.19 2360.21 32.94 2012-06-17 11:52:34.000 169 33241.03 392.19 2360.14 32.94 2012-06-17 11:52:35.000 169 33241.03 392.13 2360.23 32.94 2012-06-17 11:52:36.000 169 33241.23 392.14 2360.18 32.94 2012-06-17 11:52:37.000 169 33241.14 392.10 2360.26 32.94 2012-06-17 11:52:38.000 169 33241.18 392.11 2360.21 32.94 2012-06-17 11:52:39.000 169 33241.31 392.16 2360.16 32.94 2012-06-17 11:52:40.000 169 33241.31 392.11 2360.09 32.94 2012-06-17 11:52:41.000 169 33241.36 392.11 2360.05 32.94 2012-06-17 11:52:42.000 169 33241.41 392.10 2360.10 32.94 2012-06-17 11:52:43.000 169 33241.38 392.08 2360.06 32.94 2012-06-17 11:52:44.000 169 33241.39 392.07 2359.97 32.94 2012-06-17 11:52:45.000 169 33241.48 392.05 2360.02 32.94 2012-06-17 11:52:46.000 169 33241.51 392.06 2359.94 32.94 2012-06-17 11:52:47.000 169 33241.54 392.07 2359.87 32.94 2012-06-17 11:52:48.000 169 33241.43 392.06 2359.83 32.94 2012-06-17 11:52:49.000 169 33241.59 392.03 2359.85 32.94 2012-06-17 11:52:50.000 169 33241.60 392.02 2359.77 32.94 2012-06-17 11:52:51.000 169 33241.64 392.08 2359.86 32.94 2012-06-17 11:52:52.000 169 33241.68 392.05 2359.74 32.94 2012-06-17 11:52:53.000 169 33241.63 392.03 2359.88 32.94 2012-06-17 11:52:54.000 169 33241.67 392.08 2359.68 32.94 2012-06-17 11:52:55.000 169 33241.55 392.08 2359.71 32.94 2012-06-17 11:52:56.000 169 33241.72 392.07 2359.74 32.94 2012-06-17 11:52:57.000 169 33241.81 392.00 2359.61 32.94 2012-06-17 11:52:58.000 169 33241.87 392.00 2359.60 32.94 2012-06-17 11:52:59.000 169 33241.79 392.01 2359.56 32.94 2012-06-17 11:53:00.000 169 33241.83 392.04 2359.68 32.94 2012-06-17 11:53:00.000 169 33241.82 392.07 2359.64 32.94 2012-06-17 11:53:02.000 169 33241.79 392.06 2359.51 32.94 2012-06-17 11:53:03.000 169 33241.86 392.04 2359.53 32.94 2012-06-17 11:53:04.000 169 33241.90 392.06 2359.50 32.94 2012-06-17 11:53:05.000 169 33241.92 392.05 2359.47 32.94 2012-06-17 11:53:06.000 169 33241.79 392.06 2359.46 32.94 2012-06-17 11:53:07.000 169 33242.04 392.10 2359.42 32.94 2012-06-17 11:53:08.000 169 33241.92 392.07 2359.47 32.94 2012-06-17 11:53:09.000 169 33241.92 392.06 2359.42 32.94 2012-06-17 11:53:10.000 169 33242.04 392.08 2359.43 32.94 2012-06-17 11:53:11.000 169 33242.01 392.07 2359.36 32.94 2012-06-17 11:53:12.000 169 33242.06 392.09 2359.36 32.94 2012-06-17 11:53:13.000 169 33242.10 392.04 2359.35 32.94 2012-06-17 11:53:13.000 169 33242.14 392.05 2359.31 32.94 2012-06-17 11:53:15.000 169 33242.20 392.12 2359.30 32.94 2012-06-17 11:53:16.000 169 33242.14 392.10 2359.25 32.94 2012-06-17 11:53:17.000 169 33242.17 392.07 2359.27 32.94 2012-06-17 11:53:18.000 169 33242.12 392.14 2359.24 32.94 2012-06-17 11:53:19.000 169 33242.31 392.15 2359.17 32.94 2012-06-17 11:53:20.000 169 33242.22 392.13 2359.16 32.94 2012-06-17 11:53:21.000 169 33242.20 392.11 2359.21 32.94 2012-06-17 11:53:22.000 169 33242.28 392.15 2359.15 32.94 2012-06-17 11:53:23.000 169 33242.29 392.09 2359.18 32.94 2012-06-17 11:53:24.000 169 33242.37 392.11 2359.20 32.94 2012-06-17 11:53:25.000 169 33242.26 392.12 2359.09 32.94 2012-06-17 11:53:26.000 169 33242.33 392.11 2359.15 32.94 2012-06-17 11:53:27.000 169 33242.46 392.08 2359.13 32.94 2012-06-17 11:53:28.000 169 33242.45 392.03 2359.07 32.94 2012-06-17 11:53:29.000 169 33242.38 392.06 2359.05 32.94 2012-06-17 11:53:30.000 169 33242.34 392.06 2359.02 32.94 2012-06-17 11:53:31.000 169 33242.56 392.05 2359.07 32.94 2012-06-17 11:53:32.000 169 33242.57 392.05 2359.00 32.94 2012-06-17 11:53:33.000 169 33242.61 392.01 2358.94 32.94 2012-06-17 11:53:34.000 169 33242.63 392.02 2358.97 32.94 2012-06-17 11:53:35.000 169 33242.53 392.02 2358.91 32.94 2012-06-17 11:53:36.000 169 33242.77 391.98 2358.96 32.94 2012-06-17 11:53:37.000 169 33242.60 391.96 2358.90 32.94 2012-06-17 11:53:38.000 169 33242.61 391.98 2358.90 32.94 2012-06-17 11:53:39.000 169 33242.78 392.03 2358.87 32.94 2012-06-17 11:53:40.000 169 33242.82 392.04 2358.82 32.94 2012-06-17 11:53:41.000 169 33242.78 392.01 2358.82 32.94 2012-06-17 11:53:42.000 169 33242.78 391.99 2358.73 32.94 2012-06-17 11:53:43.000 169 33242.81 392.04 2358.82 32.94 2012-06-17 11:53:44.000 169 33242.76 392.01 2358.69 32.94 2012-06-17 11:53:45.000 169 33242.80 392.07 2358.74 32.94 2012-06-17 11:53:46.000 169 33242.80 392.05 2358.72 32.94 2012-06-17 11:53:47.000 169 33242.81 392.13 2358.71 32.94 2012-06-17 11:53:48.000 169 33242.82 392.09 2358.79 32.94 2012-06-17 11:53:49.000 169 33242.79 392.09 2358.66 32.94 2012-06-17 11:53:50.000 169 33242.94 392.07 2358.68 32.94 2012-06-17 11:53:51.000 169 33242.96 392.11 2358.68 32.94 2012-06-17 11:53:52.000 169 33242.97 392.08 2358.61 32.94 2012-06-17 11:53:53.000 169 33242.99 392.08 2358.61 32.94 2012-06-17 11:53:54.000 169 33243.03 392.03 2358.63 32.94 2012-06-17 11:53:54.000 169 33242.98 392.10 2358.57 32.94 2012-06-17 11:53:56.000 169 33243.03 392.08 2358.63 32.94 2012-06-17 11:53:57.000 169 33242.94 392.14 2358.48 32.94 2012-06-17 11:53:58.000 169 33242.98 392.11 2358.53 32.94 2012-06-17 11:53:59.000 169 33242.95 392.12 2358.53 32.94 2012-06-17 11:54:00.000 169 33243.24 392.09 2358.56 32.94 2012-06-17 11:54:01.000 169 33243.13 392.12 2358.47 32.94 2012-06-17 11:54:02.000 169 33242.97 392.13 2358.51 32.94 2012-06-17 11:54:03.000 169 33243.06 392.13 2358.50 32.94 2012-06-17 11:54:04.000 169 33243.03 392.15 2358.44 32.94 2012-06-17 11:54:05.000 169 33243.10 392.08 2358.40 32.94 2012-06-17 11:54:06.000 169 33243.05 392.17 2358.51 32.94 2012-06-17 11:54:07.000 169 33243.06 392.08 2358.41 32.94 2012-06-17 11:54:07.000 169 33243.12 392.16 2358.40 32.94 2012-06-17 11:54:09.000 169 33243.12 392.13 2358.35 32.94 2012-06-17 11:54:10.000 169 33243.19 392.14 2358.31 32.94 2012-06-17 11:54:11.000 169 33243.15 392.13 2358.37 32.94 2012-06-17 11:54:12.000 169 33243.16 392.17 2358.37 32.94 2012-06-17 11:54:13.000 169 33243.20 392.15 2358.38 32.94 2012-06-17 11:54:14.000 169 33243.22 392.14 2358.24 32.94 2012-06-17 11:54:15.000 169 33243.27 392.16 2358.33 32.94 2012-06-17 11:54:16.000 169 33243.25 392.15 2358.30 32.94 2012-06-17 11:54:17.000 169 33243.37 392.13 2358.24 32.94 2012-06-17 11:54:18.000 169 33243.31 392.15 2358.26 32.94 2012-06-17 11:54:19.000 169 33243.22 392.16 2358.18 32.94 2012-06-17 11:54:20.000 169 33243.41 392.19 2358.25 32.94 2012-06-17 11:54:21.000 169 33243.32 392.14 2358.24 32.94 2012-06-17 11:54:22.000 169 33243.32 392.16 2358.25 32.94 2012-06-17 11:54:23.000 169 33243.32 392.13 2358.16 32.94 2012-06-17 11:54:24.000 169 33243.32 392.18 2358.16 32.94 2012-06-17 11:54:25.000 169 33243.27 392.17 2358.19 32.94 2012-06-17 11:54:26.000 169 33243.35 392.16 2358.05 32.94 2012-06-17 11:54:27.000 169 33243.35 392.18 2358.06 32.94 2012-06-17 11:54:28.000 169 33243.28 392.15 2358.06 32.94 2012-06-17 11:54:29.000 169 33243.31 392.23 2358.07 32.94 2012-06-17 11:54:30.000 169 33243.24 392.17 2358.08 32.94 2012-06-17 11:54:31.000 169 33243.21 392.17 2357.98 32.94 2012-06-17 11:54:32.000 169 33243.47 392.21 2358.09 32.94 2012-06-17 11:54:33.000 169 33243.38 392.20 2358.03 32.94 2012-06-17 11:54:34.000 169 33243.33 392.26 2357.99 32.94 2012-06-17 11:54:35.000 169 33243.35 392.25 2357.99 32.94 2012-06-17 11:54:36.000 169 33243.34 392.25 2357.99 32.94 2012-06-17 11:54:37.000 169 33243.40 392.27 2357.94 32.94 2012-06-17 11:54:38.000 169 33243.30 392.28 2358.00 32.94 2012-06-17 11:54:39.000 169 33243.34 392.27 2358.02 32.94 2012-06-17 11:54:40.000 169 33243.41 392.29 2357.95 32.94 2012-06-17 11:54:41.000 169 33243.37 392.27 2358.06 32.94 2012-06-17 11:54:42.000 169 33243.46 392.31 2357.97 32.94 2012-06-17 11:54:43.000 169 33243.44 392.26 2358.04 32.94 2012-06-17 11:54:44.000 169 33243.56 392.27 2358.00 32.94 2012-06-17 11:54:45.000 169 33243.56 392.28 2357.99 32.94 2012-06-17 11:54:46.000 169 33243.65 392.24 2357.95 32.94 2012-06-17 11:54:47.000 169 33243.74 392.33 2358.03 32.94 2012-06-17 11:54:48.000 169 33243.81 392.30 2357.95 32.94 2012-06-17 11:54:48.000 169 33243.86 392.24 2357.90 32.94 2012-06-17 11:54:50.000 169 33243.98 392.24 2357.95 32.94 2012-06-17 11:54:51.000 169 33243.99 392.25 2357.95 32.94 2012-06-17 11:54:52.000 169 33244.28 392.28 2357.84 32.94 2012-06-17 11:54:53.000 169 33244.28 392.22 2357.85 32.94 2012-06-17 11:54:54.000 169 33244.39 392.23 2357.86 32.94 2012-06-17 11:54:55.000 169 33244.42 392.17 2357.82 32.94 2012-06-17 11:54:56.000 169 33244.64 392.13 2357.78 32.94 2012-06-17 11:54:57.000 169 33244.61 392.10 2357.76 32.94 2012-06-17 11:54:58.000 169 33244.84 392.05 2357.80 32.94 2012-06-17 11:54:59.000 169 33244.95 392.09 2357.69 32.94 2012-06-17 11:55:00.000 169 33245.04 392.02 2357.69 32.94 2012-06-17 11:55:01.000 169 33245.11 391.95 2357.75 32.94 2012-06-17 11:55:01.000 169 33245.41 391.93 2357.55 32.94 2012-06-17 11:55:03.000 169 33245.38 391.89 2357.52 32.94 2012-06-17 11:55:04.000 169 33245.49 391.89 2357.42 32.94 2012-06-17 11:55:05.000 169 33245.68 391.82 2357.35 32.94 2012-06-17 11:55:06.000 169 33245.71 391.76 2357.39 32.94 2012-06-17 11:55:07.000 169 33246.05 391.78 2357.32 32.94 2012-06-17 11:55:08.000 169 33246.02 391.76 2357.30 32.94 2012-06-17 11:55:09.000 169 33246.10 391.71 2357.22 32.94 2012-06-17 11:55:10.000 169 33246.26 391.65 2357.10 32.94 2012-06-17 11:55:11.000 169 33246.44 391.61 2357.04 32.94 2012-06-17 11:55:12.000 169 33246.51 391.56 2356.98 32.94 2012-06-17 11:55:13.000 169 33246.67 391.59 2356.97 32.94 2012-06-17 11:55:14.000 169 33246.77 391.59 2356.83 32.94 2012-06-17 11:55:15.000 169 33246.75 391.57 2356.82 32.94 2012-06-17 11:55:16.000 169 33246.93 391.57 2356.74 32.94 2012-06-17 11:55:17.000 169 33247.00 391.53 2356.68 32.94 2012-06-17 11:55:18.000 169 33247.01 391.50 2356.62 32.94 2012-06-17 11:55:19.000 169 33247.07 391.47 2356.55 32.94 2012-06-17 11:55:20.000 169 33247.36 391.46 2356.53 32.94 2012-06-17 11:55:21.000 169 33247.39 391.41 2356.40 32.94 2012-06-17 11:55:22.000 169 33247.55 391.44 2356.31 32.94 2012-06-17 11:55:23.000 169 33247.59 391.40 2356.26 32.94 2012-06-17 11:55:24.000 169 33247.71 391.36 2356.22 32.94 2012-06-17 11:55:25.000 169 33247.83 391.33 2356.15 32.94 2012-06-17 11:55:26.000 169 33247.88 391.30 2356.12 32.94 2012-06-17 11:55:27.000 169 33247.99 391.27 2356.10 32.94 2012-06-17 11:55:28.000 169 33248.18 391.19 2355.99 32.94 2012-06-17 11:55:29.000 169 33248.26 391.20 2355.93 32.94 2012-06-17 11:55:30.000 169 33248.31 391.19 2355.86 32.94 2012-06-17 11:55:31.000 169 33248.49 391.09 2355.71 32.94 2012-06-17 11:55:32.000 169 33248.50 391.04 2355.71 32.94 2012-06-17 11:55:33.000 169 33248.58 390.98 2355.59 32.94 2012-06-17 11:55:34.000 169 33248.71 390.96 2355.53 32.94 2012-06-17 11:55:35.000 169 33248.75 390.90 2355.46 32.94 2012-06-17 11:55:36.000 169 33248.86 390.92 2355.50 32.94 2012-06-17 11:55:37.000 169 33248.87 390.83 2355.36 32.94 2012-06-17 11:55:38.000 169 33248.97 390.80 2355.20 32.94 2012-06-17 11:55:39.000 169 33249.06 390.74 2355.22 32.94 2012-06-17 11:55:40.000 169 33249.09 390.74 2355.20 32.94 2012-06-17 11:55:41.000 169 33249.19 390.69 2355.16 32.94 2012-06-17 11:55:42.000 169 33249.31 390.69 2355.09 32.94 2012-06-17 11:55:42.000 169 33249.24 390.66 2354.97 32.94 2012-06-17 11:55:44.000 169 33249.45 390.62 2354.81 32.94 2012-06-17 11:55:45.000 169 33249.49 390.61 2354.84 32.94 2012-06-17 11:55:46.000 169 33249.50 390.64 2354.86 32.94 2012-06-17 11:55:47.000 169 33249.59 390.60 2354.72 32.94 2012-06-17 11:55:48.000 169 33249.62 390.60 2354.75 32.94 2012-06-17 11:55:49.000 169 33249.51 390.59 2354.62 32.94 2012-06-17 11:55:50.000 169 33249.68 390.61 2354.51 32.94 2012-06-17 11:55:51.000 169 33249.67 390.59 2354.46 32.94 2012-06-17 11:55:52.000 169 33249.87 390.62 2354.42 32.94 2012-06-17 11:55:53.000 169 33249.86 390.60 2354.36 32.94 2012-06-17 11:55:54.000 169 33249.94 390.59 2354.35 32.94 2012-06-17 11:55:55.000 169 33249.89 390.62 2354.25 32.94 2012-06-17 11:55:55.000 169 33249.95 390.59 2354.26 32.94 2012-06-17 11:55:57.000 169 33249.92 390.59 2354.22 32.94 2012-06-17 11:55:58.000 169 33250.02 390.64 2354.24 32.94 2012-06-17 11:55:59.000 169 33250.07 390.65 2354.10 32.94 2012-06-17 11:56:00.000 169 33250.13 390.62 2354.01 32.94 2012-06-17 11:56:01.000 169 33250.04 390.68 2354.00 32.94 2012-06-17 11:56:02.000 169 33250.05 390.72 2353.97 32.94 2012-06-17 11:56:03.000 169 33250.11 390.71 2353.98 32.94 2012-06-17 11:56:04.000 169 33250.13 390.71 2353.88 32.94 2012-06-17 11:56:05.000 169 33250.08 390.71 2353.87 32.94 2012-06-17 11:56:06.000 169 33250.03 390.73 2353.89 32.94 2012-06-17 11:56:07.000 169 33249.94 390.73 2353.84 32.94 2012-06-17 11:56:08.000 169 33250.11 390.74 2353.78 32.94 2012-06-17 11:56:09.000 169 33250.09 390.76 2353.77 32.94 2012-06-17 11:56:10.000 169 33250.07 390.81 2353.81 32.94 2012-06-17 11:56:11.000 169 33250.10 390.82 2353.69 32.94 2012-06-17 11:56:12.000 169 33250.06 390.84 2353.72 32.94 2012-06-17 11:56:13.000 169 33250.15 390.87 2353.74 32.94 2012-06-17 11:56:14.000 169 33250.07 390.95 2353.65 32.94 2012-06-17 11:56:15.000 169 33250.10 390.95 2353.59 32.94 2012-06-17 11:56:16.000 169 33250.18 390.99 2353.62 32.94 2012-06-17 11:56:17.000 169 33250.11 390.99 2353.54 32.94 2012-06-17 11:56:18.000 169 33250.10 390.98 2353.62 32.94 2012-06-17 11:56:19.000 169 33250.24 391.01 2353.58 32.94 2012-06-17 11:56:20.000 169 33250.21 391.07 2353.56 32.94 2012-06-17 11:56:21.000 169 33250.21 391.07 2353.51 32.94 2012-06-17 11:56:22.000 169 33250.21 391.06 2353.60 32.94 2012-06-17 11:56:23.000 169 33250.29 391.08 2353.55 32.94 2012-06-17 11:56:24.000 169 33250.41 391.10 2353.47 32.94 2012-06-17 11:56:25.000 169 33250.38 391.12 2353.56 32.94 2012-06-17 11:56:26.000 169 33250.23 391.19 2353.49 32.94 2012-06-17 11:56:27.000 169 33250.27 391.21 2353.39 32.94 2012-06-17 11:56:28.000 169 33250.32 391.25 2353.49 32.94 2012-06-17 11:56:29.000 169 33250.29 391.26 2353.47 32.94 2012-06-17 11:56:30.000 169 33250.29 391.28 2353.41 32.94 2012-06-17 11:56:31.000 169 33250.32 391.32 2353.45 32.94 2012-06-17 11:56:32.000 169 33250.37 391.38 2353.33 32.94 2012-06-17 11:56:33.000 169 33250.33 391.37 2353.32 32.94 2012-06-17 11:56:34.000 169 33250.29 391.45 2353.37 32.94 2012-06-17 11:56:35.000 169 33250.35 391.44 2353.32 32.94 2012-06-17 11:56:36.000 169 33250.37 391.44 2353.38 32.94 2012-06-17 11:56:36.000 169 33250.23 391.55 2353.32 32.94 2012-06-17 11:56:38.000 169 33250.32 391.58 2353.38 32.94 2012-06-17 11:56:39.000 169 33250.31 391.57 2353.38 32.94 2012-06-17 11:56:40.000 169 33250.20 391.68 2353.35 32.94 2012-06-17 11:56:41.000 169 33250.23 391.74 2353.30 32.94 2012-06-17 11:56:42.000 169 33250.30 391.73 2353.26 32.94 2012-06-17 11:56:43.000 169 33250.23 391.80 2353.31 32.94 2012-06-17 11:56:44.000 169 33250.14 391.87 2353.29 32.94 2012-06-17 11:56:45.000 169 33250.25 391.85 2353.30 32.94 2012-06-17 11:56:46.000 169 33250.23 391.94 2353.34 32.94 2012-06-17 11:56:47.000 169 33250.18 391.96 2353.26 32.94 2012-06-17 11:56:48.000 169 33250.23 391.94 2353.32 32.94 2012-06-17 11:56:49.000 169 33250.11 392.05 2353.21 32.94 2012-06-17 11:56:49.000 169 33250.12 392.03 2353.20 32.94 2012-06-17 11:56:51.000 169 33250.12 392.07 2353.27 32.94 2012-06-17 11:56:52.000 169 33250.06 392.14 2353.22 32.94 2012-06-17 11:56:53.000 169 33250.12 392.19 2353.21 32.94 2012-06-17 11:56:54.000 169 33250.07 392.21 2353.28 32.94 2012-06-17 11:56:55.000 169 33250.15 392.25 2353.27 32.94 2012-06-17 11:56:56.000 169 33250.07 392.29 2353.30 32.94 2012-06-17 11:56:57.000 169 33249.99 392.31 2353.28 32.94 2012-06-17 11:56:58.000 169 33249.96 392.33 2353.27 32.94 2012-06-17 11:56:59.000 169 33249.95 392.38 2353.22 32.94 2012-06-17 11:57:00.000 169 33249.95 392.39 2353.27 32.94 2012-06-17 11:57:01.000 169 33249.93 392.46 2353.26 32.94 2012-06-17 11:57:02.000 169 33249.93 392.46 2353.26 32.94 2012-06-17 11:57:03.000 169 33249.92 392.47 2353.19 32.94 2012-06-17 11:57:04.000 169 33249.93 392.49 2353.18 32.94 2012-06-17 11:57:05.000 169 33249.85 392.53 2353.26 32.94 2012-06-17 11:57:06.000 169 33249.77 392.64 2353.24 32.94 2012-06-17 11:57:07.000 169 33249.79 392.65 2353.29 32.94 2012-06-17 11:57:08.000 169 33249.71 392.69 2353.25 32.94 2012-06-17 11:57:09.000 169 33249.65 392.67 2353.29 32.94 2012-06-17 11:57:10.000 169 33249.74 392.78 2353.14 32.94 2012-06-17 11:57:11.000 169 33249.65 392.78 2353.19 32.94 2012-06-17 11:57:12.000 169 33249.55 392.78 2353.27 32.94 2012-06-17 11:57:13.000 169 33249.75 392.87 2353.30 32.94 2012-06-17 11:57:14.000 169 33249.54 392.92 2353.31 32.94 2012-06-17 11:57:15.000 169 33249.61 392.91 2353.24 32.94 2012-06-17 11:57:16.000 169 33249.64 392.93 2353.27 32.94 2012-06-17 11:57:17.000 169 33249.71 392.94 2353.29 32.94 2012-06-17 11:57:18.000 169 33249.71 392.97 2353.34 32.94 2012-06-17 11:57:19.000 169 33249.68 393.04 2353.25 32.94 2012-06-17 11:57:20.000 169 33249.67 393.03 2353.31 32.94 2012-06-17 11:57:21.000 169 33249.72 393.04 2353.38 32.94 2012-06-17 11:57:22.000 169 33249.67 393.04 2353.29 32.94 2012-06-17 11:57:23.000 169 33249.73 393.08 2353.39 32.94 2012-06-17 11:57:24.000 169 33249.77 393.12 2353.27 32.94 2012-06-17 11:57:25.000 169 33249.75 393.06 2353.31 32.94 2012-06-17 11:57:26.000 169 33249.83 393.08 2353.21 32.94 2012-06-17 11:57:27.000 169 33249.74 393.07 2353.28 32.94 2012-06-17 11:57:28.000 169 33249.79 393.06 2353.37 32.94 2012-06-17 11:57:29.000 169 33249.77 393.09 2353.31 32.94 2012-06-17 11:57:30.000 169 33249.82 393.06 2353.29 32.94 2012-06-17 11:57:30.000 169 33249.86 393.10 2353.31 32.94 2012-06-17 11:57:32.000 169 33249.78 393.07 2353.37 32.94 2012-06-17 11:57:33.000 169 33249.82 393.07 2353.31 32.94 2012-06-17 11:57:34.000 169 33249.85 393.09 2353.27 32.94 2012-06-17 11:57:35.000 169 33249.93 393.07 2353.31 32.94 2012-06-17 11:57:36.000 169 33249.79 393.12 2353.28 32.94 2012-06-17 11:57:37.000 169 33249.91 393.11 2353.31 32.94 2012-06-17 11:57:38.000 169 33249.89 393.15 2353.31 32.94 2012-06-17 11:57:39.000 169 33249.84 393.17 2353.32 32.94 2012-06-17 11:57:40.000 169 33249.89 393.17 2353.19 32.94 2012-06-17 11:57:41.000 169 33249.85 393.17 2353.20 32.94 2012-06-17 11:57:42.000 169 33249.86 393.16 2353.11 32.94 2012-06-17 11:57:43.000 169 33249.86 393.18 2353.22 32.94 2012-06-17 11:57:43.000 169 33249.93 393.17 2353.27 32.94 2012-06-17 11:57:45.000 169 33249.96 393.14 2353.19 32.94 2012-06-17 11:57:46.000 169 33249.89 393.21 2353.18 32.94 2012-06-17 11:57:47.000 169 33249.90 393.13 2353.16 32.94 2012-06-17 11:57:48.000 169 33249.89 393.20 2353.24 32.94 2012-06-17 11:57:49.000 169 33249.92 393.19 2353.16 32.94 2012-06-17 11:57:50.000 169 33249.89 393.26 2353.11 32.94 2012-06-17 11:57:51.000 169 33249.87 393.27 2353.11 32.94 2012-06-17 11:57:52.000 169 33249.89 393.22 2353.10 32.94 2012-06-17 11:57:53.000 169 33249.80 393.23 2353.02 32.94 2012-06-17 11:57:54.000 169 33249.88 393.28 2353.03 32.94 2012-06-17 11:57:55.000 169 33249.78 393.29 2353.01 32.94 2012-06-17 11:57:56.000 169 33249.75 393.31 2353.00 32.94 2012-06-17 11:57:57.000 169 33249.72 393.31 2353.06 32.94 2012-06-17 11:57:58.000 169 33249.83 393.36 2353.09 32.94 2012-06-17 11:57:59.000 169 33249.74 393.39 2353.08 32.94 2012-06-17 11:58:00.000 169 33249.77 393.36 2353.10 32.94 2012-06-17 11:58:01.000 169 33249.74 393.39 2353.06 32.94 2012-06-17 11:58:02.000 169 33249.80 393.41 2353.00 32.94 2012-06-17 11:58:03.000 169 33249.67 393.43 2353.01 32.94 2012-06-17 11:58:04.000 169 33249.84 393.44 2353.14 32.94 2012-06-17 11:58:05.000 169 33249.69 393.43 2353.00 32.94 2012-06-17 11:58:06.000 169 33249.71 393.40 2353.02 32.94 2012-06-17 11:58:07.000 169 33249.71 393.44 2353.14 32.94 2012-06-17 11:58:08.000 169 33249.58 393.37 2353.03 32.94 2012-06-17 11:58:09.000 169 33249.71 393.36 2353.04 32.94 2012-06-17 11:58:10.000 169 33249.73 393.42 2353.06 32.94 2012-06-17 11:58:11.000 169 33249.64 393.46 2352.98 32.94 2012-06-17 11:58:12.000 169 33249.67 393.45 2352.97 32.94 2012-06-17 11:58:13.000 169 33249.59 393.46 2353.08 32.94 2012-06-17 11:58:14.000 169 33249.48 393.50 2352.98 32.94 2012-06-17 11:58:15.000 169 33249.42 393.52 2352.98 32.94 2012-06-17 11:58:16.000 169 33249.45 393.53 2353.09 32.94 2012-06-17 11:58:17.000 169 33249.39 393.55 2353.00 32.94 2012-06-17 11:58:18.000 169 33249.29 393.54 2353.04 32.94 2012-06-17 11:58:19.000 169 33249.29 393.56 2353.04 32.94 2012-06-17 11:58:20.000 169 33249.33 393.62 2353.04 32.94 2012-06-17 11:58:21.000 169 33249.22 393.61 2353.01 32.94 2012-06-17 11:58:22.000 169 33249.17 393.58 2353.12 32.94 2012-06-17 11:58:23.000 169 33249.03 393.61 2353.08 32.94 2012-06-17 11:58:24.000 169 33249.06 393.61 2353.03 32.94 2012-06-17 11:58:24.000 169 33248.90 393.69 2353.07 32.94 2012-06-17 11:58:26.000 169 33248.91 393.67 2353.09 32.94 2012-06-17 11:58:27.000 169 33248.92 393.66 2353.06 32.94 2012-06-17 11:58:28.000 169 33248.88 393.74 2353.05 32.94 2012-06-17 11:58:29.000 169 33248.81 393.74 2353.09 32.94 2012-06-17 11:58:30.000 169 33248.77 393.73 2353.10 32.94 2012-06-17 11:58:31.000 169 33248.71 393.74 2353.11 32.94 2012-06-17 11:58:32.000 169 33248.74 393.83 2353.07 32.94 2012-06-17 11:58:33.000 169 33248.70 393.76 2353.10 32.94 2012-06-17 11:58:34.000 169 33248.54 393.79 2353.19 32.94 2012-06-17 11:58:35.000 169 33248.48 393.78 2353.20 32.94 2012-06-17 11:58:36.000 169 33248.47 393.83 2353.09 32.94 2012-06-17 11:58:37.000 169 33248.46 393.85 2353.22 32.94 2012-06-17 11:58:37.000 169 33248.49 393.80 2353.23 32.94 2012-06-17 11:58:39.000 169 33248.32 393.81 2353.22 32.94 2012-06-17 11:58:40.000 169 33248.37 393.82 2353.26 32.94 2012-06-17 11:58:41.000 169 33248.29 393.81 2353.24 32.94 2012-06-17 11:58:42.000 169 33248.33 393.82 2353.25 32.94 2012-06-17 11:58:43.000 169 33248.19 393.87 2353.36 32.94 2012-06-17 11:58:44.000 169 33248.21 393.88 2353.34 32.94 2012-06-17 11:58:45.000 169 33248.25 393.84 2353.35 32.94 2012-06-17 11:58:46.000 169 33248.23 393.89 2353.34 32.94 2012-06-17 11:58:47.000 169 33248.16 393.90 2353.41 32.94 2012-06-17 11:58:48.000 169 33248.07 393.89 2353.40 32.94 2012-06-17 11:58:49.000 169 33248.04 393.94 2353.28 32.94 2012-06-17 11:58:50.000 169 33248.02 393.94 2353.40 32.94 2012-06-17 11:58:51.000 169 33247.99 393.93 2353.41 32.94 2012-06-17 11:58:52.000 169 33248.10 393.95 2353.41 32.94 2012-06-17 11:58:53.000 169 33248.02 393.92 2353.45 32.94 2012-06-17 11:58:54.000 169 33247.92 393.94 2353.39 32.94 2012-06-17 11:58:55.000 169 33248.05 393.95 2353.51 32.94 2012-06-17 11:58:56.000 169 33247.95 393.95 2353.50 32.94 2012-06-17 11:58:57.000 169 33247.93 393.94 2353.53 32.94 2012-06-17 11:58:58.000 169 33247.93 393.94 2353.49 32.94 2012-06-17 11:58:59.000 169 33247.91 393.91 2353.44 32.94 2012-06-17 11:59:00.000 169 33247.86 393.89 2353.44 32.94 2012-06-17 11:59:01.000 169 33248.03 393.91 2353.53 32.94 2012-06-17 11:59:02.000 169 33247.91 393.85 2353.53 32.94 2012-06-17 11:59:03.000 169 33247.86 393.85 2353.55 32.94 2012-06-17 11:59:04.000 169 33247.96 393.92 2353.59 32.94 2012-06-17 11:59:05.000 169 33247.97 393.89 2353.57 32.94 2012-06-17 11:59:06.000 169 33247.95 393.85 2353.57 32.94 2012-06-17 11:59:07.000 169 33247.97 393.84 2353.54 32.94 2012-06-17 11:59:08.000 169 33247.89 393.85 2353.60 32.94 2012-06-17 11:59:09.000 169 33247.96 393.86 2353.60 32.94 2012-06-17 11:59:10.000 169 33248.08 393.85 2353.54 32.94 2012-06-17 11:59:11.000 169 33248.09 393.87 2353.50 32.94 2012-06-17 11:59:12.000 169 33248.20 393.80 2353.55 32.94 2012-06-17 11:59:13.000 169 33248.11 393.83 2353.48 32.94 2012-06-17 11:59:14.000 169 33248.18 393.77 2353.50 32.94 2012-06-17 11:59:15.000 169 33248.25 393.73 2353.55 32.94 2012-06-17 11:59:16.000 169 33248.26 393.74 2353.52 32.94 2012-06-17 11:59:17.000 169 33248.28 393.71 2353.46 32.94 2012-06-17 11:59:18.000 169 33248.26 393.68 2353.50 32.94 2012-06-17 11:59:18.000 169 33248.28 393.65 2353.51 32.94 2012-06-17 11:59:20.000 169 33248.33 393.68 2353.42 32.94 2012-06-17 11:59:21.000 169 33248.32 393.68 2353.42 32.94 2012-06-17 11:59:22.000 169 33248.47 393.67 2353.41 32.94 2012-06-17 11:59:23.000 169 33248.53 393.66 2353.37 32.94 2012-06-17 11:59:24.000 169 33248.61 393.59 2353.45 32.94 2012-06-17 11:59:25.000 169 33248.54 393.61 2353.25 32.94 2012-06-17 11:59:26.000 169 33248.77 393.55 2353.34 32.94 2012-06-17 11:59:27.000 169 33248.87 393.51 2353.33 32.94 2012-06-17 11:59:28.000 169 33248.93 393.55 2353.40 32.94 2012-06-17 11:59:29.000 169 33249.04 393.55 2353.21 32.94 2012-06-17 11:59:30.000 169 33249.16 393.50 2353.32 32.94 2012-06-17 11:59:31.000 169 33249.15 393.49 2353.18 32.94 2012-06-17 11:59:31.000 169 33249.28 393.40 2353.16 32.94 2012-06-17 11:59:33.000 169 33249.37 393.40 2353.17 32.94 2012-06-17 11:59:34.000 169 33249.46 393.35 2353.10 32.94 2012-06-17 11:59:35.000 169 33249.68 393.36 2353.10 32.94 2012-06-17 11:59:36.000 169 33249.67 393.35 2352.94 32.94 2012-06-17 11:59:37.000 169 33249.72 393.29 2352.95 32.94 2012-06-17 11:59:38.000 169 33249.88 393.26 2352.88 32.94 2012-06-17 11:59:39.000 169 33249.89 393.21 2352.85 32.94 2012-06-17 11:59:40.000 169 33250.02 393.19 2352.82 32.94 2012-06-17 11:59:41.000 169 33250.18 393.21 2352.68 32.94 2012-06-17 11:59:42.000 169 33250.17 393.17 2352.76 32.94 2012-06-17 11:59:43.000 169 33250.28 393.15 2352.69 32.94 2012-06-17 11:59:44.000 169 33250.52 393.12 2352.66 32.94 2012-06-17 11:59:45.000 169 33250.60 393.10 2352.60 32.94 2012-06-17 11:59:46.000 169 33250.67 393.08 2352.56 32.94 2012-06-17 11:59:47.000 169 33250.82 393.08 2352.51 32.94 2012-06-17 11:59:48.000 169 33250.86 393.06 2352.49 32.94 2012-06-17 11:59:49.000 169 33251.14 393.02 2352.41 32.94 2012-06-17 11:59:50.000 169 33251.07 392.99 2352.20 32.94 2012-06-17 11:59:51.000 169 33251.26 392.99 2352.26 32.94 2012-06-17 11:59:52.000 169 33251.43 392.86 2352.24 32.94 2012-06-17 11:59:53.000 169 33251.53 392.83 2352.19 32.94 2012-06-17 11:59:54.000 169 33251.68 392.79 2352.09 32.94 2012-06-17 11:59:55.000 169 33251.72 392.76 2352.02 32.94 2012-06-17 11:59:56.000 169 33251.90 392.67 2351.96 32.94 2012-06-17 11:59:57.000 169 33252.10 392.67 2351.91 32.94 2012-06-17 11:59:58.000 169 33252.21 392.58 2351.88 32.94 2012-06-17 11:59:59.000 169 33252.37 392.45 2351.76 32.94 2012-06-17 12:00:00.000 169 33252.46 392.42 2351.70 32.94 2012-06-17 12:00:01.000 169 33252.60 392.40 2351.58 32.94 2012-06-17 12:00:02.000 169 33252.88 392.30 2351.46 32.94 2012-06-17 12:00:03.000 169 33252.94 392.19 2351.37 32.94 2012-06-17 12:00:04.000 169 33253.18 392.13 2351.40 32.94 2012-06-17 12:00:05.000 169 33253.32 392.01 2351.29 32.94 2012-06-17 12:00:06.000 169 33253.43 391.97 2351.13 32.94 2012-06-17 12:00:07.000 169 33253.68 391.80 2351.17 32.94 2012-06-17 12:00:08.000 169 33253.71 391.75 2351.11 32.94 2012-06-17 12:00:09.000 169 33253.83 391.70 2350.98 32.94 2012-06-17 12:00:10.000 169 33254.19 391.64 2350.92 32.94 2012-06-17 12:00:11.000 169 33254.20 391.51 2350.74 32.94 2012-06-17 12:00:12.000 169 33254.27 391.50 2350.69 32.94 2012-06-17 12:00:12.000 169 33254.66 391.34 2350.60 32.94 2012-06-17 12:00:14.000 169 33254.57 391.32 2350.49 32.94 2012-06-17 12:00:15.000 169 33254.74 391.23 2350.43 32.94 2012-06-17 12:00:16.000 169 33254.84 391.20 2350.38 32.94 2012-06-17 12:00:17.000 169 33254.98 391.16 2350.30 32.94 2012-06-17 12:00:18.000 169 33255.02 391.11 2350.20 32.94 2012-06-17 12:00:19.000 169 33255.19 391.05 2350.06 32.94 2012-06-17 12:00:20.000 169 33255.40 391.01 2349.98 32.94 2012-06-17 12:00:21.000 169 33255.38 390.98 2349.89 32.94 2012-06-17 12:00:22.000 169 33255.36 391.00 2349.78 32.94 2012-06-17 12:00:23.000 169 33255.57 390.85 2349.68 32.94 2012-06-17 12:00:24.000 169 33255.71 390.86 2349.64 32.94 2012-06-17 12:00:25.000 169 33255.74 390.83 2349.54 32.94 2012-06-17 12:00:25.000 169 33255.81 390.76 2349.46 32.94 2012-06-17 12:00:27.000 169 33255.84 390.74 2349.40 32.94 2012-06-17 12:00:28.000 169 33256.06 390.74 2349.28 32.94 2012-06-17 12:00:29.000 169 33256.13 390.67 2349.15 32.94 2012-06-17 12:00:30.000 169 33256.28 390.71 2349.19 32.94 2012-06-17 12:00:31.000 169 33256.30 390.64 2349.00 32.94 2012-06-17 12:00:32.000 169 33256.44 390.60 2349.00 32.94 2012-06-17 12:00:33.000 169 33256.37 390.58 2348.93 32.94 2012-06-17 12:00:34.000 169 33256.61 390.55 2348.94 32.94 2012-06-17 12:00:35.000 169 33256.79 390.54 2348.78 32.94 2012-06-17 12:00:36.000 169 33256.75 390.48 2348.74 32.94 2012-06-17 12:00:37.000 169 33256.85 390.53 2348.65 32.94 2012-06-17 12:00:38.000 169 33257.02 390.49 2348.52 32.94 2012-06-17 12:00:39.000 169 33257.10 390.41 2348.50 32.94 2012-06-17 12:00:40.000 169 33257.10 390.46 2348.43 32.94 2012-06-17 12:00:41.000 169 33257.28 390.39 2348.40 32.94 2012-06-17 12:00:42.000 169 33257.27 390.34 2348.39 32.94 2012-06-17 12:00:43.000 169 33257.51 390.33 2348.34 32.94 2012-06-17 12:00:44.000 169 33257.62 390.33 2348.15 32.94 2012-06-17 12:00:45.000 169 33257.67 390.32 2348.20 32.94 2012-06-17 12:00:46.000 169 33257.79 390.30 2348.07 32.94 2012-06-17 12:00:47.000 169 33257.90 390.30 2348.02 32.94 2012-06-17 12:00:48.000 169 33257.91 390.33 2348.01 32.94 2012-06-17 12:00:49.000 169 33258.02 390.27 2347.84 32.94 2012-06-17 12:00:50.000 169 33258.19 390.27 2347.85 32.94 2012-06-17 12:00:51.000 169 33258.22 390.25 2347.79 32.94 2012-06-17 12:00:52.000 169 33258.32 390.19 2347.75 32.94 2012-06-17 12:00:53.000 169 33258.34 390.26 2347.74 32.94 2012-06-17 12:00:54.000 169 33258.41 390.22 2347.64 32.94 2012-06-17 12:00:55.000 169 33258.61 390.24 2347.49 32.94 2012-06-17 12:00:56.000 169 33258.69 390.14 2347.40 32.94 2012-06-17 12:00:57.000 169 33258.71 390.18 2347.45 32.94 2012-06-17 12:00:58.000 169 33258.92 390.19 2347.43 32.94 2012-06-17 12:00:59.000 169 33258.97 390.18 2347.26 32.94 2012-06-17 12:01:00.000 169 33259.04 390.17 2347.20 32.94 2012-06-17 12:01:01.000 169 33259.07 390.17 2347.26 32.94 2012-06-17 12:01:02.000 169 33259.28 390.08 2347.15 32.94 2012-06-17 12:01:03.000 169 33259.23 390.13 2347.12 32.94 2012-06-17 12:01:04.000 169 33259.45 390.15 2347.09 32.94 2012-06-17 12:01:05.000 169 33259.52 390.10 2346.93 32.94 2012-06-17 12:01:06.000 169 33259.46 390.12 2346.92 32.94 2012-06-17 12:01:06.000 169 33259.72 390.16 2346.82 32.94 2012-06-17 12:01:08.000 169 33259.86 390.11 2346.77 32.94 2012-06-17 12:01:09.000 169 33259.92 390.09 2346.73 32.94 2012-06-17 12:01:10.000 169 33260.04 390.09 2346.64 32.94 2012-06-17 12:01:11.000 169 33260.28 390.04 2346.64 32.94 2012-06-17 12:01:12.000 169 33260.27 390.05 2346.61 32.94 2012-06-17 12:01:13.000 169 33260.45 390.04 2346.56 32.94 2012-06-17 12:01:14.000 169 33260.64 390.04 2346.49 32.94 2012-06-17 12:01:15.000 169 33260.75 390.02 2346.39 32.94 2012-06-17 12:01:16.000 169 33260.85 389.98 2346.36 32.94 2012-06-17 12:01:17.000 169 33261.01 389.98 2346.25 32.94 2012-06-17 12:01:18.000 169 33261.15 390.01 2346.29 32.94 2012-06-17 12:01:19.000 169 33261.33 389.93 2346.11 32.94 2012-06-17 12:01:19.000 169 33261.39 389.85 2346.02 32.94 2012-06-17 12:01:21.000 169 33261.58 389.84 2345.95 32.94 2012-06-17 12:01:22.000 169 33261.76 389.85 2345.92 32.94 2012-06-17 12:01:23.000 169 33261.84 389.86 2345.86 32.94 2012-06-17 12:01:24.000 169 33261.99 389.85 2345.79 32.94 2012-06-17 12:01:25.000 169 33262.18 389.80 2345.77 32.94 2012-06-17 12:01:26.000 169 33262.43 389.81 2345.68 32.94 2012-06-17 12:01:27.000 169 33262.38 389.80 2345.65 32.94 2012-06-17 12:01:28.000 169 33262.56 389.76 2345.55 32.94 2012-06-17 12:01:29.000 169 33262.80 389.71 2345.44 32.94 2012-06-17 12:01:30.000 169 33262.86 389.70 2345.38 32.94 2012-06-17 12:01:31.000 169 33263.02 389.71 2345.27 32.94 2012-06-17 12:01:32.000 169 33263.18 389.66 2345.19 32.94 2012-06-17 12:01:33.000 169 33263.30 389.65 2345.16 32.94 2012-06-17 12:01:34.000 169 33263.41 389.61 2345.05 32.94 2012-06-17 12:01:35.000 169 33263.64 389.61 2344.99 32.94 2012-06-17 12:01:36.000 169 33263.65 389.59 2344.90 32.94 2012-06-17 12:01:37.000 169 33263.86 389.60 2344.87 32.94 2012-06-17 12:01:38.000 169 33264.11 389.54 2344.76 32.94 2012-06-17 12:01:39.000 169 33264.08 389.55 2344.65 32.94 2012-06-17 12:01:40.000 169 33264.34 389.59 2344.55 32.94 2012-06-17 12:01:41.000 169 33264.48 389.53 2344.42 32.94 2012-06-17 12:01:42.000 169 33264.68 389.51 2344.40 32.94 2012-06-17 12:01:43.000 169 33264.68 389.49 2344.19 32.94 2012-06-17 12:01:44.000 169 33264.85 389.47 2344.18 32.94 2012-06-17 12:01:45.000 169 33265.01 389.49 2344.09 32.94 2012-06-17 12:01:46.000 169 33265.16 389.47 2343.97 32.94 2012-06-17 12:01:47.000 169 33265.34 389.47 2343.84 32.94 2012-06-17 12:01:48.000 169 33265.42 389.46 2343.88 32.94 2012-06-17 12:01:49.000 169 33265.51 389.41 2343.85 32.94 2012-06-17 12:01:50.000 169 33265.70 389.40 2343.75 32.94 2012-06-17 12:01:51.000 169 33265.78 389.41 2343.61 32.94 2012-06-17 12:01:52.000 169 33265.89 389.44 2343.44 32.94 2012-06-17 12:01:53.000 169 33265.97 389.37 2343.33 32.94 2012-06-17 12:01:54.000 169 33266.18 389.41 2343.37 32.94 2012-06-17 12:01:55.000 169 33266.04 389.40 2343.16 32.94 2012-06-17 12:01:56.000 169 33266.38 389.41 2343.09 32.94 2012-06-17 12:01:57.000 169 33266.25 389.42 2343.05 32.94 2012-06-17 12:01:58.000 169 33266.41 389.41 2342.92 32.94 2012-06-17 12:01:59.000 169 33266.54 389.43 2342.83 32.94 2012-06-17 12:02:00.000 169 33266.63 389.36 2342.76 32.94 2012-06-17 12:02:00.000 169 33266.74 389.43 2342.73 32.94 2012-06-17 12:02:02.000 169 33266.75 389.42 2342.70 32.94 2012-06-17 12:02:03.000 169 33266.81 389.38 2342.63 32.94 2012-06-17 12:02:04.000 169 33266.92 389.46 2342.46 32.94 2012-06-17 12:02:05.000 169 33267.00 389.40 2342.49 32.94 2012-06-17 12:02:06.000 169 33266.99 389.41 2342.39 32.94 2012-06-17 12:02:07.000 169 33267.17 389.46 2342.37 32.94 2012-06-17 12:02:08.000 169 33267.23 389.43 2342.20 32.94 2012-06-17 12:02:09.000 169 33267.27 389.45 2342.20 32.94 2012-06-17 12:02:10.000 169 33267.28 389.46 2342.26 32.94 2012-06-17 12:02:11.000 169 33267.41 389.41 2342.08 32.94 2012-06-17 12:02:12.000 169 33267.56 389.42 2342.01 32.94 2012-06-17 12:02:13.000 169 33267.51 389.44 2342.01 32.94 2012-06-17 12:02:13.000 169 33267.67 389.44 2341.87 32.94 2012-06-17 12:02:15.000 169 33267.70 389.43 2341.78 32.94 2012-06-17 12:02:16.000 169 33267.82 389.45 2341.80 32.94 2012-06-17 12:02:17.000 169 33267.92 389.45 2341.73 32.94 2012-06-17 12:02:18.000 169 33267.87 389.42 2341.67 32.94 2012-06-17 12:02:19.000 169 33267.97 389.43 2341.56 32.94 2012-06-17 12:02:20.000 169 33268.16 389.41 2341.49 32.94 2012-06-17 12:02:21.000 169 33268.14 389.40 2341.40 32.94 2012-06-17 12:02:22.000 169 33268.30 389.41 2341.42 32.94 2012-06-17 12:02:23.000 169 33268.32 389.38 2341.34 32.94 2012-06-17 12:02:24.000 169 33268.46 389.39 2341.37 32.94 2012-06-17 12:02:25.000 169 33268.46 389.34 2341.16 32.94 2012-06-17 12:02:26.000 169 33268.62 389.37 2341.27 32.94 2012-06-17 12:02:27.000 169 33268.61 389.35 2341.18 32.94 2012-06-17 12:02:28.000 169 33268.63 389.36 2341.18 32.94 2012-06-17 12:02:29.000 169 33268.78 389.34 2340.97 32.94 2012-06-17 12:02:30.000 169 33268.67 389.37 2341.00 32.94 2012-06-17 12:02:31.000 169 33268.92 389.42 2340.99 32.94 2012-06-17 12:02:32.000 169 33269.01 389.33 2340.94 32.94 2012-06-17 12:02:33.000 169 33269.02 389.37 2340.94 32.94 2012-06-17 12:02:34.000 169 33269.14 389.38 2340.78 32.94 2012-06-17 12:02:35.000 169 33269.30 389.42 2340.75 32.94 2012-06-17 12:02:36.000 169 33269.29 389.43 2340.78 32.94 2012-06-17 12:02:37.000 169 33269.24 389.39 2340.63 32.94 2012-06-17 12:02:38.000 169 33269.36 389.41 2340.56 32.94 2012-06-17 12:02:39.000 169 33269.41 389.36 2340.51 32.94 2012-06-17 12:02:40.000 169 33269.57 389.41 2340.57 32.94 2012-06-17 12:02:41.000 169 33269.71 389.40 2340.53 32.94 2012-06-17 12:02:42.000 169 33269.65 389.44 2340.49 32.94 2012-06-17 12:02:43.000 169 33269.77 389.44 2340.45 32.94 2012-06-17 12:02:44.000 169 33269.87 389.42 2340.35 32.94 2012-06-17 12:02:45.000 169 33269.88 389.43 2340.31 32.94 2012-06-17 12:02:46.000 169 33270.00 389.49 2340.22 32.94 2012-06-17 12:02:47.000 169 33270.08 389.48 2340.19 32.94 2012-06-17 12:02:48.000 169 33270.18 389.48 2340.21 32.94 2012-06-17 12:02:49.000 169 33270.27 389.44 2340.11 32.94 2012-06-17 12:02:50.000 169 33270.41 389.50 2340.11 32.94 2012-06-17 12:02:51.000 169 33270.39 389.44 2340.06 32.94 2012-06-17 12:02:52.000 169 33270.56 389.44 2340.00 32.94 2012-06-17 12:02:53.000 169 33270.65 389.43 2339.94 32.94 2012-06-17 12:02:54.000 169 33270.68 389.40 2339.92 32.94 2012-06-17 12:02:54.000 169 33270.87 389.45 2339.84 32.94 2012-06-17 12:02:56.000 169 33271.02 389.38 2339.70 32.94 2012-06-17 12:02:57.000 169 33271.01 389.36 2339.69 32.94 2012-06-17 12:02:58.000 169 33271.19 389.32 2339.73 32.94 2012-06-17 12:02:59.000 169 33271.34 389.31 2339.64 32.94 2012-06-17 12:03:00.000 169 33271.29 389.31 2339.52 32.94 2012-06-17 12:03:01.000 169 33271.42 389.28 2339.52 32.94 2012-06-17 12:03:02.000 169 33271.63 389.26 2339.40 32.94 2012-06-17 12:03:03.000 169 33271.66 389.24 2339.43 32.94 2012-06-17 12:03:04.000 169 33271.81 389.21 2339.32 32.94 2012-06-17 12:03:05.000 169 33271.86 389.19 2339.25 32.94 2012-06-17 12:03:06.000 169 33271.96 389.26 2339.22 32.94 2012-06-17 12:03:07.000 169 33272.11 389.21 2339.14 32.94 2012-06-17 12:03:07.000 169 33272.10 389.21 2339.02 32.94 2012-06-17 12:03:09.000 169 33272.18 389.17 2338.94 32.94 2012-06-17 12:03:10.000 169 33272.31 389.17 2338.96 32.94 2012-06-17 12:03:11.000 169 33272.35 389.13 2338.93 32.94 2012-06-17 12:03:12.000 169 33272.44 389.17 2338.86 32.94 2012-06-17 12:03:13.000 169 33272.49 389.22 2338.79 32.94 2012-06-17 12:03:14.000 169 33272.56 389.14 2338.77 32.94 2012-06-17 12:03:15.000 169 33272.67 389.18 2338.73 32.94 2012-06-17 12:03:16.000 169 33272.74 389.21 2338.72 32.94 2012-06-17 12:03:17.000 169 33272.86 389.12 2338.60 32.94 2012-06-17 12:03:18.000 169 33272.97 389.17 2338.55 32.94 2012-06-17 12:03:19.000 169 33272.97 389.22 2338.54 32.94 2012-06-17 12:03:20.000 169 33273.05 389.26 2338.49 32.94 2012-06-17 12:03:21.000 169 33273.02 389.26 2338.41 32.94 2012-06-17 12:03:22.000 169 33273.20 389.27 2338.47 32.94 2012-06-17 12:03:23.000 169 33273.25 389.30 2338.31 32.94 2012-06-17 12:03:24.000 169 33273.32 389.34 2338.28 32.94 2012-06-17 12:03:25.000 169 33273.21 389.33 2338.22 32.94 2012-06-17 12:03:26.000 169 33273.43 389.36 2338.22 32.94 2012-06-17 12:03:27.000 169 33273.43 389.40 2338.20 32.94 2012-06-17 12:03:28.000 169 33273.52 389.40 2338.06 32.94 2012-06-17 12:03:29.000 169 33273.64 389.38 2337.98 32.94 2012-06-17 12:03:30.000 169 33273.60 389.41 2337.97 32.94 2012-06-17 12:03:31.000 169 33273.66 389.42 2337.97 32.94 2012-06-17 12:03:32.000 169 33273.73 389.45 2337.88 32.94 2012-06-17 12:03:33.000 169 33273.74 389.48 2337.91 32.94 2012-06-17 12:03:34.000 169 33273.83 389.49 2337.91 32.94 2012-06-17 12:03:35.000 169 33273.93 389.44 2337.85 32.94 2012-06-17 12:03:36.000 169 33274.07 389.47 2337.76 32.94 2012-06-17 12:03:37.000 169 33274.02 389.50 2337.77 32.94 2012-06-17 12:03:38.000 169 33274.14 389.50 2337.73 32.94 2012-06-17 12:03:39.000 169 33274.08 389.48 2337.66 32.94 2012-06-17 12:03:40.000 169 33274.24 389.51 2337.74 32.94 2012-06-17 12:03:41.000 169 33274.26 389.53 2337.67 32.94 2012-06-17 12:03:42.000 169 33274.17 389.55 2337.66 32.94 2012-06-17 12:03:43.000 169 33274.42 389.50 2337.58 32.94 2012-06-17 12:03:44.000 169 33274.41 389.51 2337.53 32.94 2012-06-17 12:03:45.000 169 33274.51 389.51 2337.51 32.94 2012-06-17 12:03:46.000 169 33274.51 389.56 2337.47 32.94 2012-06-17 12:03:47.000 169 33274.60 389.50 2337.46 32.94 2012-06-17 12:03:48.000 169 33274.59 389.50 2337.33 32.94 2012-06-17 12:03:48.000 169 33274.66 389.50 2337.35 32.94 2012-06-17 12:03:50.000 169 33274.78 389.51 2337.34 32.94 2012-06-17 12:03:51.000 169 33274.79 389.48 2337.35 32.94 2012-06-17 12:03:52.000 169 33274.97 389.51 2337.25 32.94 2012-06-17 12:03:53.000 169 33274.98 389.52 2337.23 32.94 2012-06-17 12:03:54.000 169 33275.00 389.48 2337.20 32.94 2012-06-17 12:03:55.000 169 33275.22 389.46 2337.26 32.94 2012-06-17 12:03:56.000 169 33275.23 389.49 2337.08 32.94 2012-06-17 12:03:57.000 169 33275.37 389.44 2337.08 32.94 2012-06-17 12:03:58.000 169 33275.35 389.45 2337.02 32.94 2012-06-17 12:03:59.000 169 33275.51 389.45 2337.03 32.94 2012-06-17 12:04:00.000 169 33275.56 389.42 2337.01 32.94 2012-06-17 12:04:01.000 169 33275.68 389.48 2337.01 32.94 2012-06-17 12:04:01.000 169 33275.81 389.42 2336.86 32.94 2012-06-17 12:04:03.000 169 33275.75 389.42 2336.83 32.94 2012-06-17 12:04:04.000 169 33275.93 389.38 2336.93 32.94 2012-06-17 12:04:05.000 169 33275.90 389.43 2336.86 32.94 2012-06-17 12:04:06.000 169 33275.95 389.38 2336.78 32.94 2012-06-17 12:04:07.000 169 33276.03 389.43 2336.68 32.94 2012-06-17 12:04:08.000 169 33276.05 389.46 2336.66 32.94 2012-06-17 12:04:09.000 169 33276.07 389.47 2336.61 32.94 2012-06-17 12:04:10.000 169 33276.13 389.42 2336.67 32.94 2012-06-17 12:04:11.000 169 33276.21 389.46 2336.57 32.94 2012-06-17 12:04:12.000 169 33276.35 389.46 2336.52 32.94 2012-06-17 12:04:13.000 169 33276.29 389.50 2336.45 32.94 2012-06-17 12:04:14.000 169 33276.44 389.53 2336.53 32.94 2012-06-17 12:04:15.000 169 33276.46 389.51 2336.47 32.94 2012-06-17 12:04:16.000 169 33276.53 389.56 2336.33 32.94 2012-06-17 12:04:17.000 169 33276.65 389.55 2336.40 32.94 2012-06-17 12:04:18.000 169 33276.52 389.56 2336.27 32.94 2012-06-17 12:04:19.000 169 33276.81 389.57 2336.25 32.94 2012-06-17 12:04:20.000 169 33276.72 389.58 2336.24 32.94 2012-06-17 12:04:21.000 169 33276.84 389.57 2336.20 32.94 2012-06-17 12:04:22.000 169 33276.94 389.57 2336.15 32.94 2012-06-17 12:04:23.000 169 33276.97 389.54 2336.20 32.94 2012-06-17 12:04:24.000 169 33277.09 389.55 2336.18 32.94 2012-06-17 12:04:25.000 169 33277.13 389.53 2336.11 32.94 2012-06-17 12:04:26.000 169 33277.25 389.48 2335.98 32.94 2012-06-17 12:04:27.000 169 33277.30 389.51 2336.11 32.94 2012-06-17 12:04:28.000 169 33277.42 389.51 2336.06 32.94 2012-06-17 12:04:29.000 169 33277.48 389.49 2336.04 32.94 2012-06-17 12:04:30.000 169 33277.61 389.50 2335.87 32.94 2012-06-17 12:04:31.000 169 33277.57 389.45 2335.85 32.94 2012-06-17 12:04:32.000 169 33277.84 389.43 2335.78 32.94 2012-06-17 12:04:33.000 169 33277.93 389.38 2335.80 32.94 2012-06-17 12:04:34.000 169 33278.10 389.35 2335.74 32.94 2012-06-17 12:04:35.000 169 33278.21 389.41 2335.68 32.94 2012-06-17 12:04:36.000 169 33278.35 389.36 2335.68 32.94 2012-06-17 12:04:37.000 169 33278.39 389.37 2335.60 32.94 2012-06-17 12:04:38.000 169 33278.57 389.35 2335.52 32.94 2012-06-17 12:04:39.000 169 33278.65 389.30 2335.47 32.94 2012-06-17 12:04:40.000 169 33278.76 389.31 2335.40 32.94 2012-06-17 12:04:41.000 169 33278.85 389.30 2335.31 32.94 2012-06-17 12:04:42.000 169 33279.00 389.29 2335.28 32.94 2012-06-17 12:04:42.000 169 33279.14 389.29 2335.24 32.94 2012-06-17 12:04:44.000 169 33279.16 389.21 2335.20 32.94 2012-06-17 12:04:45.000 169 33279.23 389.24 2335.13 32.94 2012-06-17 12:04:46.000 169 33279.36 389.28 2335.07 32.94 2012-06-17 12:04:47.000 169 33279.54 389.24 2335.04 32.94 2012-06-17 12:04:48.000 169 33279.48 389.28 2335.00 32.94 2012-06-17 12:04:49.000 169 33279.82 389.26 2334.78 32.94 2012-06-17 12:04:50.000 169 33279.75 389.28 2334.89 32.94 2012-06-17 12:04:51.000 169 33279.81 389.26 2334.78 32.94 2012-06-17 12:04:52.000 169 33280.02 389.27 2334.70 32.94 2012-06-17 12:04:53.000 169 33280.01 389.22 2334.66 32.94 2012-06-17 12:04:54.000 169 33279.98 389.28 2334.60 32.94 2012-06-17 12:04:55.000 169 33280.16 389.32 2334.54 32.94 2012-06-17 12:04:55.000 169 33280.13 389.33 2334.47 32.94 2012-06-17 12:04:57.000 169 33280.23 389.29 2334.47 32.94 2012-06-17 12:04:58.000 169 33280.28 389.26 2334.38 32.94 2012-06-17 12:04:59.000 169 33280.29 389.33 2334.30 32.94 2012-06-17 12:05:00.000 169 33280.36 389.32 2334.28 32.94 2012-06-17 12:05:01.000 169 33280.32 389.37 2334.39 32.94 2012-06-17 12:05:02.000 169 33280.30 389.42 2334.23 32.94 2012-06-17 12:05:03.000 169 33280.36 389.42 2334.17 32.94 2012-06-17 12:05:04.000 169 33280.37 389.44 2334.10 32.94 2012-06-17 12:05:05.000 169 33280.47 389.54 2334.07 32.94 2012-06-17 12:05:06.000 169 33280.35 389.50 2334.03 32.94 2012-06-17 12:05:07.000 169 33280.51 389.55 2333.92 32.94 2012-06-17 12:05:08.000 169 33280.38 389.60 2334.01 32.94 2012-06-17 12:05:09.000 169 33280.35 389.62 2333.93 32.94 2012-06-17 12:05:10.000 169 33280.33 389.71 2333.91 32.94 2012-06-17 12:05:11.000 169 33280.33 389.76 2333.89 32.94 2012-06-17 12:05:12.000 169 33280.28 389.80 2333.79 32.94 2012-06-17 12:05:13.000 169 33280.19 389.91 2333.91 32.94 2012-06-17 12:05:14.000 169 33280.25 389.87 2333.85 32.94 2012-06-17 12:05:15.000 169 33280.32 389.95 2333.79 32.94 2012-06-17 12:05:16.000 169 33280.29 390.02 2333.89 32.94 2012-06-17 12:05:17.000 169 33280.22 390.07 2333.84 32.94 2012-06-17 12:05:18.000 169 33280.13 390.09 2333.81 32.94 2012-06-17 12:05:19.000 169 33280.19 390.14 2333.82 32.94 2012-06-17 12:05:20.000 169 33280.07 390.26 2333.77 32.94 2012-06-17 12:05:21.000 169 33280.06 390.24 2333.70 32.94 2012-06-17 12:05:22.000 169 33279.99 390.24 2333.83 32.94 2012-06-17 12:05:23.000 169 33279.94 390.29 2333.84 32.94 2012-06-17 12:05:24.000 169 33280.00 390.32 2333.86 32.94 2012-06-17 12:05:25.000 169 33279.93 390.36 2333.76 32.94 2012-06-17 12:05:26.000 169 33279.98 390.42 2333.87 32.94 2012-06-17 12:05:27.000 169 33279.90 390.43 2333.83 32.94 2012-06-17 12:05:28.000 169 33279.91 390.48 2333.84 32.94 2012-06-17 12:05:29.000 169 33279.85 390.51 2333.79 32.94 2012-06-17 12:05:30.000 169 33279.73 390.51 2333.88 32.94 2012-06-17 12:05:31.000 169 33279.84 390.60 2333.86 32.94 2012-06-17 12:05:32.000 169 33279.83 390.63 2333.85 32.94 2012-06-17 12:05:33.000 169 33279.77 390.56 2333.89 32.94 2012-06-17 12:05:34.000 169 33279.72 390.66 2333.94 32.94 2012-06-17 12:05:35.000 169 33279.64 390.68 2333.95 32.94 2012-06-17 12:05:36.000 169 33279.69 390.65 2333.95 32.94 2012-06-17 12:05:36.000 169 33279.75 390.71 2333.91 32.94 2012-06-17 12:05:38.000 169 33279.79 390.69 2334.04 32.94 2012-06-17 12:05:39.000 169 33279.76 390.72 2334.00 32.94 2012-06-17 12:05:40.000 169 33279.77 390.72 2334.04 32.94 2012-06-17 12:05:41.000 169 33279.76 390.68 2333.97 32.94 2012-06-17 12:05:42.000 169 33279.83 390.70 2334.05 32.94 2012-06-17 12:05:43.000 169 33279.81 390.69 2334.04 32.94 2012-06-17 12:05:44.000 169 33280.07 390.69 2334.04 32.94 2012-06-17 12:05:45.000 169 33279.96 390.65 2334.12 32.94 2012-06-17 12:05:46.000 169 33280.08 390.62 2334.12 32.94 2012-06-17 12:05:47.000 169 33280.16 390.59 2334.05 32.94 2012-06-17 12:05:48.000 169 33280.19 390.57 2334.07 32.94 2012-06-17 12:05:49.000 169 33280.24 390.59 2334.05 32.94 2012-06-17 12:05:49.000 169 33280.27 390.50 2334.02 32.94 2012-06-17 12:05:51.000 169 33280.33 390.50 2334.03 32.94 2012-06-17 12:05:52.000 169 33280.47 390.43 2334.07 32.94 2012-06-17 12:05:53.000 169 33280.50 390.43 2334.07 32.94 2012-06-17 12:05:54.000 169 33280.54 390.41 2333.96 32.94 2012-06-17 12:05:55.000 169 33280.61 390.37 2334.05 32.94 2012-06-17 12:05:56.000 169 33280.71 390.36 2334.04 32.94 2012-06-17 12:05:57.000 169 33280.75 390.31 2333.98 32.94 2012-06-17 12:05:58.000 169 33280.85 390.26 2333.95 32.94 2012-06-17 12:05:59.000 169 33280.87 390.23 2334.00 32.94 2012-06-17 12:06:00.000 169 33280.82 390.21 2333.88 32.94 2012-06-17 12:06:01.000 169 33280.96 390.19 2333.92 32.94 2012-06-17 12:06:02.000 169 33281.01 390.19 2333.95 32.94 2012-06-17 12:06:03.000 169 33281.06 390.19 2334.00 32.94 2012-06-17 12:06:04.000 169 33281.09 390.16 2333.88 32.94 2012-06-17 12:06:05.000 169 33281.13 390.18 2333.84 32.94 2012-06-17 12:06:06.000 169 33281.07 390.20 2333.81 32.94 2012-06-17 12:06:07.000 169 33281.20 390.13 2333.81 32.94 2012-06-17 12:06:08.000 169 33281.27 390.20 2333.73 32.94 2012-06-17 12:06:09.000 169 33281.19 390.20 2333.71 32.94 2012-06-17 12:06:10.000 169 33281.19 390.22 2333.63 32.94 2012-06-17 12:06:11.000 169 33281.21 390.21 2333.71 32.94 2012-06-17 12:06:12.000 169 33281.21 390.21 2333.66 32.94 2012-06-17 12:06:13.000 169 33281.31 390.23 2333.62 32.94 2012-06-17 12:06:14.000 169 33281.37 390.21 2333.63 32.94 2012-06-17 12:06:15.000 169 33281.31 390.18 2333.54 32.94 2012-06-17 12:06:16.000 169 33281.31 390.23 2333.57 32.94 2012-06-17 12:06:17.000 169 33281.20 390.29 2333.49 32.94 2012-06-17 12:06:18.000 169 33281.22 390.27 2333.55 32.94 2012-06-17 12:06:19.000 169 33281.34 390.27 2333.51 32.94 2012-06-17 12:06:20.000 169 33281.24 390.35 2333.54 32.94 2012-06-17 12:06:21.000 169 33281.26 390.36 2333.48 32.94 2012-06-17 12:06:22.000 169 33281.26 390.37 2333.48 32.94 2012-06-17 12:06:23.000 169 33281.24 390.37 2333.49 32.94 2012-06-17 12:06:24.000 169 33281.24 390.38 2333.42 32.94 2012-06-17 12:06:25.000 169 33281.28 390.33 2333.42 32.94 2012-06-17 12:06:26.000 169 33281.32 390.40 2333.43 32.94 2012-06-17 12:06:27.000 169 33281.19 390.42 2333.38 32.94 2012-06-17 12:06:28.000 169 33281.08 390.44 2333.34 32.94 2012-06-17 12:06:29.000 169 33281.17 390.47 2333.41 32.94 2012-06-17 12:06:30.000 169 33281.16 390.46 2333.29 32.94 2012-06-17 12:06:30.000 169 33281.14 390.47 2333.40 32.94 2012-06-17 12:06:32.000 169 33281.07 390.54 2333.40 32.94 2012-06-17 12:06:33.000 169 33281.02 390.48 2333.37 32.94 2012-06-17 12:06:34.000 169 33281.06 390.55 2333.38 32.94 2012-06-17 12:06:35.000 169 33280.99 390.55 2333.45 32.94 2012-06-17 12:06:36.000 169 33281.04 390.55 2333.33 32.94 2012-06-17 12:06:37.000 169 33281.03 390.52 2333.36 32.94 2012-06-17 12:06:38.000 169 33280.97 390.54 2333.39 32.94 2012-06-17 12:06:39.000 169 33281.03 390.50 2333.38 32.94 2012-06-17 12:06:40.000 169 33281.00 390.57 2333.39 32.94 2012-06-17 12:06:41.000 169 33280.91 390.52 2333.38 32.94 2012-06-17 12:06:42.000 169 33280.92 390.45 2333.47 32.94 2012-06-17 12:06:43.000 169 33281.04 390.47 2333.51 32.94 2012-06-17 12:06:43.000 169 33281.00 390.45 2333.45 32.94 2012-06-17 12:06:45.000 169 33280.98 390.42 2333.41 32.94 2012-06-17 12:06:46.000 169 33281.15 390.42 2333.47 32.94 2012-06-17 12:06:47.000 169 33281.01 390.43 2333.39 32.94 2012-06-17 12:06:48.000 169 33281.02 390.37 2333.42 32.94 2012-06-17 12:06:49.000 169 33280.98 390.40 2333.40 32.94 2012-06-17 12:06:50.000 169 33280.90 390.35 2333.39 32.94 2012-06-17 12:06:51.000 169 33280.93 390.34 2333.35 32.94 2012-06-17 12:06:52.000 169 33280.93 390.38 2333.47 32.94 2012-06-17 12:06:53.000 169 33280.93 390.31 2333.48 32.94 2012-06-17 12:06:54.000 169 33280.95 390.33 2333.41 32.94 2012-06-17 12:06:55.000 169 33280.82 390.31 2333.47 32.94 2012-06-17 12:06:56.000 169 33280.84 390.26 2333.41 32.94 2012-06-17 12:06:57.000 169 33280.84 390.23 2333.39 32.94 2012-06-17 12:06:58.000 169 33280.85 390.24 2333.43 32.94 2012-06-17 12:06:59.000 169 33280.90 390.22 2333.41 32.94 2012-06-17 12:07:00.000 169 33280.99 390.22 2333.49 32.94 2012-06-17 12:07:01.000 169 33280.90 390.21 2333.43 32.94 2012-06-17 12:07:02.000 169 33280.88 390.18 2333.51 32.94 2012-06-17 12:07:03.000 169 33280.91 390.17 2333.44 32.94 2012-06-17 12:07:04.000 169 33280.90 390.16 2333.49 32.94 2012-06-17 12:07:05.000 169 33280.97 390.13 2333.50 32.94 2012-06-17 12:07:06.000 169 33281.04 390.14 2333.51 32.94 2012-06-17 12:07:07.000 169 33280.93 390.13 2333.51 32.94 2012-06-17 12:07:08.000 169 33281.04 390.11 2333.47 32.94 2012-06-17 12:07:09.000 169 33280.89 390.11 2333.42 32.94 2012-06-17 12:07:10.000 169 33281.03 390.03 2333.55 32.94 2012-06-17 12:07:11.000 169 33280.91 390.10 2333.42 32.94 2012-06-17 12:07:12.000 169 33280.92 390.08 2333.37 32.94 2012-06-17 12:07:13.000 169 33280.93 390.07 2333.39 32.94 2012-06-17 12:07:14.000 169 33280.84 390.03 2333.48 32.94 2012-06-17 12:07:15.000 169 33280.85 390.06 2333.49 32.94 2012-06-17 12:07:16.000 169 33280.93 390.07 2333.53 32.94 2012-06-17 12:07:17.000 169 33280.97 390.04 2333.53 32.94 2012-06-17 12:07:18.000 169 33280.84 390.06 2333.39 32.94 2012-06-17 12:07:19.000 169 33280.91 390.07 2333.46 32.94 2012-06-17 12:07:20.000 169 33280.93 390.02 2333.51 32.94 2012-06-17 12:07:21.000 169 33280.95 389.95 2333.54 32.94 2012-06-17 12:07:22.000 169 33280.99 390.01 2333.44 32.94 2012-06-17 12:07:23.000 169 33280.99 390.00 2333.45 32.94 2012-06-17 12:07:24.000 169 33281.00 390.00 2333.42 32.94 2012-06-17 12:07:24.000 169 33281.01 389.98 2333.46 32.94 2012-06-17 12:07:26.000 169 33280.92 390.02 2333.47 32.94 2012-06-17 12:07:27.000 169 33280.95 389.99 2333.47 32.94 2012-06-17 12:07:28.000 169 33281.05 389.97 2333.39 32.94 2012-06-17 12:07:29.000 169 33281.12 389.94 2333.47 32.94 2012-06-17 12:07:30.000 169 33280.96 389.93 2333.39 32.94 2012-06-17 12:07:31.000 169 33281.03 389.94 2333.42 32.94 2012-06-17 12:07:32.000 169 33281.14 389.99 2333.49 32.94 2012-06-17 12:07:33.000 169 33281.06 389.95 2333.48 32.94 2012-06-17 12:07:34.000 169 33281.11 389.90 2333.43 32.94 2012-06-17 12:07:35.000 169 33281.07 389.91 2333.48 32.94 2012-06-17 12:07:36.000 169 33281.21 389.88 2333.39 32.94 2012-06-17 12:07:37.000 169 33281.17 389.90 2333.45 32.94 2012-06-17 12:07:37.000 169 33281.12 389.93 2333.38 32.94 2012-06-17 12:07:39.000 169 33281.19 389.91 2333.40 32.94 2012-06-17 12:07:40.000 169 33281.22 389.87 2333.36 32.94 2012-06-17 12:07:41.000 169 33281.31 389.85 2333.36 32.94 2012-06-17 12:07:42.000 169 33281.25 389.88 2333.44 32.94 2012-06-17 12:07:43.000 169 33281.19 389.87 2333.43 32.94 2012-06-17 12:07:44.000 169 33281.29 389.88 2333.35 32.94 2012-06-17 12:07:45.000 169 33281.25 389.83 2333.29 32.94 2012-06-17 12:07:46.000 169 33281.19 389.82 2333.27 32.94 2012-06-17 12:07:47.000 169 33281.25 389.86 2333.38 32.94 2012-06-17 12:07:48.000 169 33281.24 389.86 2333.36 32.94 2012-06-17 12:07:49.000 169 33281.26 389.85 2333.41 32.94 2012-06-17 12:07:50.000 169 33281.23 389.82 2333.30 32.94 2012-06-17 12:07:51.000 169 33281.27 389.82 2333.35 32.94 2012-06-17 12:07:52.000 169 33281.32 389.83 2333.29 32.94 2012-06-17 12:07:53.000 169 33281.24 389.83 2333.25 32.94 2012-06-17 12:07:54.000 169 33281.21 389.81 2333.34 32.94 2012-06-17 12:07:55.000 169 33281.04 389.80 2333.31 32.94 2012-06-17 12:07:56.000 169 33281.22 389.75 2333.28 32.94 2012-06-17 12:07:57.000 169 33281.22 389.77 2333.34 32.94 2012-06-17 12:07:58.000 169 33281.19 389.73 2333.30 32.94 2012-06-17 12:07:59.000 169 33281.17 389.77 2333.32 32.94 2012-06-17 12:08:00.000 169 33281.15 389.74 2333.30 32.94 2012-06-17 12:08:01.000 169 33281.13 389.78 2333.38 32.94 2012-06-17 12:08:02.000 169 33281.20 389.74 2333.27 32.94 2012-06-17 12:08:03.000 169 33281.13 389.72 2333.35 32.94 2012-06-17 12:08:04.000 169 33281.16 389.75 2333.30 32.94 2012-06-17 12:08:05.000 169 33281.07 389.77 2333.30 32.94 2012-06-17 12:08:06.000 169 33281.13 389.76 2333.33 32.94 2012-06-17 12:08:07.000 169 33280.98 389.79 2333.39 32.94 2012-06-17 12:08:08.000 169 33281.20 389.75 2333.38 32.94 2012-06-17 12:08:09.000 169 33281.14 389.76 2333.33 32.94 2012-06-17 12:08:10.000 169 33281.14 389.80 2333.30 32.94 2012-06-17 12:08:11.000 169 33281.12 389.74 2333.24 32.94 2012-06-17 12:08:12.000 169 33281.03 389.74 2333.27 32.94 2012-06-17 12:08:13.000 169 33281.10 389.75 2333.30 32.94 2012-06-17 12:08:14.000 169 33281.03 389.72 2333.23 32.94 2012-06-17 12:08:15.000 169 33281.06 389.69 2333.32 32.94 2012-06-17 12:08:16.000 169 33281.06 389.69 2333.31 32.94 2012-06-17 12:08:17.000 169 33280.95 389.67 2333.35 32.94 2012-06-17 12:08:18.000 169 33280.90 389.73 2333.35 32.94 2012-06-17 12:08:18.000 169 33281.00 389.70 2333.29 32.94 2012-06-17 12:08:20.000 169 33280.91 389.69 2333.29 32.94 2012-06-17 12:08:21.000 169 33280.87 389.72 2333.33 32.94 2012-06-17 12:08:22.000 169 33281.01 389.73 2333.31 32.94 2012-06-17 12:08:23.000 169 33280.94 389.68 2333.33 32.94 2012-06-17 12:08:24.000 169 33280.98 389.76 2333.29 32.94 2012-06-17 12:08:25.000 169 33280.95 389.69 2333.38 32.94 2012-06-17 12:08:26.000 169 33280.98 389.71 2333.22 32.94 2012-06-17 12:08:27.000 169 33280.94 389.72 2333.32 32.94 2012-06-17 12:08:28.000 169 33280.90 389.68 2333.32 32.94 2012-06-17 12:08:29.000 169 33280.88 389.71 2333.39 32.94 2012-06-17 12:08:30.000 169 33280.85 389.70 2333.41 32.94 2012-06-17 12:08:31.000 169 33280.85 389.66 2333.29 32.94 2012-06-17 12:08:31.000 169 33280.88 389.67 2333.34 32.94 2012-06-17 12:08:33.000 169 33280.77 389.68 2333.37 32.94 2012-06-17 12:08:34.000 169 33280.87 389.64 2333.35 32.94 2012-06-17 12:08:35.000 169 33280.74 389.64 2333.31 32.94 2012-06-17 12:08:36.000 169 33280.79 389.63 2333.37 32.94 2012-06-17 12:08:37.000 169 33280.75 389.67 2333.41 32.94 2012-06-17 12:08:38.000 169 33280.79 389.59 2333.39 32.94 2012-06-17 12:08:39.000 169 33280.79 389.59 2333.38 32.94 2012-06-17 12:08:40.000 169 33280.76 389.60 2333.33 32.94 2012-06-17 12:08:41.000 169 33280.71 389.59 2333.36 32.94 2012-06-17 12:08:42.000 169 33280.68 389.61 2333.45 32.94 2012-06-17 12:08:43.000 169 33280.77 389.57 2333.39 32.94 2012-06-17 12:08:44.000 169 33280.64 389.57 2333.42 32.94 2012-06-17 12:08:45.000 169 33280.60 389.55 2333.48 32.94 2012-06-17 12:08:46.000 169 33280.72 389.54 2333.47 32.94 2012-06-17 12:08:47.000 169 33280.59 389.57 2333.39 32.94 2012-06-17 12:08:48.000 169 33280.71 389.57 2333.42 32.94 2012-06-17 12:08:49.000 169 33280.61 389.54 2333.41 32.94 2012-06-17 12:08:50.000 169 33280.62 389.57 2333.41 32.94 2012-06-17 12:08:51.000 169 33280.49 389.56 2333.36 32.94 2012-06-17 12:08:52.000 169 33280.50 389.58 2333.39 32.94 2012-06-17 12:08:53.000 169 33280.48 389.57 2333.41 32.94 2012-06-17 12:08:54.000 169 33280.44 389.59 2333.47 32.94 2012-06-17 12:08:55.000 169 33280.35 389.53 2333.47 32.94 2012-06-17 12:08:56.000 169 33280.38 389.58 2333.49 32.94 2012-06-17 12:08:57.000 169 33280.27 389.60 2333.43 32.94 2012-06-17 12:08:58.000 169 33280.30 389.57 2333.43 32.94 2012-06-17 12:08:59.000 169 33280.31 389.58 2333.52 32.94 2012-06-17 12:09:00.000 169 33280.17 389.66 2333.55 32.94 2012-06-17 12:09:01.000 169 33280.14 389.57 2333.54 32.94 2012-06-17 12:09:02.000 169 33280.07 389.60 2333.46 32.94 2012-06-17 12:09:03.000 169 33280.05 389.56 2333.61 32.94 2012-06-17 12:09:04.000 169 33279.95 389.56 2333.57 32.94 2012-06-17 12:09:05.000 169 33279.92 389.52 2333.63 32.94 2012-06-17 12:09:06.000 169 33279.91 389.51 2333.70 32.94 2012-06-17 12:09:07.000 169 33279.81 389.49 2333.61 32.94 2012-06-17 12:09:08.000 169 33279.80 389.44 2333.74 32.94 2012-06-17 12:09:09.000 169 33279.73 389.49 2333.73 32.94 2012-06-17 12:09:10.000 169 33279.77 389.50 2333.71 32.94 2012-06-17 12:09:11.000 169 33279.69 389.43 2333.73 32.94 2012-06-17 12:09:12.000 169 33279.56 389.46 2333.73 32.94 2012-06-17 12:09:12.000 169 33279.55 389.43 2333.85 32.94 2012-06-17 12:09:14.000 169 33279.41 389.44 2333.80 32.94 2012-06-17 12:09:15.000 169 33279.40 389.38 2333.79 32.94 2012-06-17 12:09:16.000 169 33279.31 389.38 2333.79 32.94 2012-06-17 12:09:17.000 169 33279.26 389.40 2333.94 32.94 2012-06-17 12:09:18.000 169 33279.15 389.36 2333.92 32.94 2012-06-17 12:09:19.000 169 33279.02 389.37 2333.85 32.94 2012-06-17 12:09:20.000 169 33279.07 389.35 2333.92 32.94 2012-06-17 12:09:21.000 169 33279.06 389.36 2333.98 32.94 2012-06-17 12:09:22.000 169 33278.99 389.36 2333.99 32.94 2012-06-17 12:09:23.000 169 33278.85 389.36 2334.04 32.94 2012-06-17 12:09:24.000 169 33278.74 389.34 2334.05 32.94 2012-06-17 12:09:25.000 169 33278.68 389.26 2334.03 32.94 2012-06-17 12:09:25.000 169 33278.71 389.31 2334.16 32.94 2012-06-17 12:09:27.000 169 33278.62 389.24 2334.14 32.94 2012-06-17 12:09:28.000 169 33278.60 389.23 2334.16 32.94 2012-06-17 12:09:29.000 169 33278.55 389.25 2334.23 32.94 2012-06-17 12:09:30.000 169 33278.48 389.21 2334.14 32.94 2012-06-17 12:09:31.000 169 33278.39 389.18 2334.16 32.94 2012-06-17 12:09:32.000 169 33278.20 389.19 2334.26 32.94 2012-06-17 12:09:33.000 169 33278.20 389.16 2334.32 32.94 2012-06-17 12:09:34.000 169 33278.10 389.14 2334.30 32.94 2012-06-17 12:09:35.000 169 33278.00 389.16 2334.33 32.94 2012-06-17 12:09:36.000 169 33278.02 389.12 2334.45 32.94 2012-06-17 12:09:37.000 169 33277.92 389.10 2334.46 32.94 2012-06-17 12:09:38.000 169 33277.79 389.12 2334.38 32.94 2012-06-17 12:09:39.000 169 33277.63 389.12 2334.54 32.94 2012-06-17 12:09:40.000 169 33277.71 389.06 2334.56 32.94 2012-06-17 12:09:41.000 169 33277.60 389.10 2334.57 32.94 2012-06-17 12:09:42.000 169 33277.47 389.07 2334.57 32.94 2012-06-17 12:09:43.000 169 33277.45 389.09 2334.64 32.94 2012-06-17 12:09:44.000 169 33277.36 389.07 2334.68 32.94 2012-06-17 12:09:45.000 169 33277.27 389.09 2334.70 32.94 2012-06-17 12:09:46.000 169 33277.18 389.03 2334.69 32.94 2012-06-17 12:09:47.000 169 33277.12 389.08 2334.82 32.94 2012-06-17 12:09:48.000 169 33277.04 389.04 2334.82 32.94 2012-06-17 12:09:49.000 169 33277.01 389.01 2334.83 32.94 2012-06-17 12:09:50.000 169 33277.01 389.03 2334.85 32.94 2012-06-17 12:09:51.000 169 33276.99 389.04 2334.81 32.94 2012-06-17 12:09:52.000 169 33277.02 388.97 2334.94 32.94 2012-06-17 12:09:53.000 169 33276.85 388.94 2335.01 32.94 2012-06-17 12:09:54.000 169 33276.86 388.95 2335.03 32.94 2012-06-17 12:09:55.000 169 33276.87 388.94 2335.05 32.94 2012-06-17 12:09:56.000 169 33276.85 388.87 2335.15 32.94 2012-06-17 12:09:57.000 169 33276.77 388.84 2335.14 32.94 2012-06-17 12:09:58.000 169 33276.71 388.84 2335.16 32.94 2012-06-17 12:09:59.000 169 33276.80 388.78 2335.06 32.94 2012-06-17 12:10:00.000 169 33276.83 388.70 2335.20 32.94 2012-06-17 12:10:01.000 169 33276.61 388.65 2335.17 32.94 2012-06-17 12:10:02.000 169 33276.80 388.67 2335.11 32.94 2012-06-17 12:10:03.000 169 33276.74 388.65 2335.22 32.94 2012-06-17 12:10:04.000 169 33276.75 388.60 2335.24 32.94 2012-06-17 12:10:05.000 169 33276.64 388.50 2335.29 32.94 2012-06-17 12:10:06.000 169 33276.68 388.49 2335.32 32.94 2012-06-17 12:10:06.000 169 33276.63 388.49 2335.37 32.94 2012-06-17 12:10:08.000 169 33276.64 388.45 2335.34 32.94 2012-06-17 12:10:09.000 169 33276.53 388.42 2335.28 32.94 2012-06-17 12:10:10.000 169 33276.51 388.40 2335.38 32.94 2012-06-17 12:10:11.000 169 33276.52 388.37 2335.45 32.94 2012-06-17 12:10:12.000 169 33276.50 388.38 2335.37 32.94 2012-06-17 12:10:13.000 169 33276.47 388.34 2335.46 32.94 2012-06-17 12:10:14.000 169 33276.37 388.30 2335.42 32.94 2012-06-17 12:10:15.000 169 33276.44 388.27 2335.41 32.94 2012-06-17 12:10:16.000 169 33276.34 388.23 2335.47 32.94 2012-06-17 12:10:17.000 169 33276.37 388.26 2335.43 32.94 2012-06-17 12:10:18.000 169 33276.29 388.24 2335.35 32.94 2012-06-17 12:10:19.000 169 33276.24 388.22 2335.46 32.94 2012-06-17 12:10:19.000 169 33276.15 388.27 2335.55 32.94 2012-06-17 12:10:21.000 169 33276.21 388.23 2335.53 32.94 2012-06-17 12:10:22.000 169 33276.11 388.25 2335.58 32.94 2012-06-17 12:10:23.000 169 33276.06 388.25 2335.54 32.94 2012-06-17 12:10:24.000 169 33275.94 388.23 2335.56 32.94 2012-06-17 12:10:25.000 169 33276.03 388.24 2335.59 32.94 2012-06-17 12:10:26.000 169 33275.87 388.19 2335.53 32.94 2012-06-17 12:10:27.000 169 33275.94 388.17 2335.61 32.94 2012-06-17 12:10:28.000 169 33275.85 388.18 2335.55 32.94 2012-06-17 12:10:29.000 169 33275.74 388.22 2335.60 32.94 2012-06-17 12:10:30.000 169 33275.72 388.18 2335.54 32.94 2012-06-17 12:10:31.000 169 33275.72 388.24 2335.63 32.94 2012-06-17 12:10:32.000 169 33275.63 388.16 2335.71 32.94 2012-06-17 12:10:33.000 169 33275.55 388.16 2335.66 32.94 2012-06-17 12:10:34.000 169 33275.56 388.15 2335.65 32.94 2012-06-17 12:10:35.000 169 33275.54 388.16 2335.71 32.94 2012-06-17 12:10:36.000 169 33275.53 388.12 2335.74 32.94 2012-06-17 12:10:37.000 169 33275.53 388.14 2335.75 32.94 2012-06-17 12:10:38.000 169 33275.41 388.09 2335.70 32.94 2012-06-17 12:10:39.000 169 33275.43 388.09 2335.75 32.94 2012-06-17 12:10:40.000 169 33275.47 388.07 2335.74 32.94 2012-06-17 12:10:41.000 169 33275.46 388.04 2335.84 32.94 2012-06-17 12:10:42.000 169 33275.32 388.03 2335.77 32.94 2012-06-17 12:10:43.000 169 33275.28 388.01 2335.85 32.94 2012-06-17 12:10:44.000 169 33275.33 388.06 2335.82 32.94 2012-06-17 12:10:45.000 169 33275.25 387.95 2335.81 32.94 2012-06-17 12:10:46.000 169 33275.25 387.98 2335.78 32.94 2012-06-17 12:10:47.000 169 33275.22 387.95 2335.85 32.94 2012-06-17 12:10:48.000 169 33275.19 387.95 2335.82 32.94 2012-06-17 12:10:49.000 169 33275.16 387.94 2335.86 32.94 2012-06-17 12:10:50.000 169 33275.18 387.91 2335.84 32.94 2012-06-17 12:10:51.000 169 33275.17 387.87 2335.88 32.94 2012-06-17 12:10:52.000 169 33275.14 387.90 2335.85 32.94 2012-06-17 12:10:53.000 169 33275.10 387.89 2335.89 32.94 2012-06-17 12:10:54.000 169 33275.11 387.89 2335.88 32.94 2012-06-17 12:10:55.000 169 33275.06 387.82 2335.94 32.94 2012-06-17 12:10:56.000 169 33275.03 387.82 2335.93 32.94 2012-06-17 12:10:57.000 169 33275.09 387.84 2336.00 32.94 2012-06-17 12:10:58.000 169 33275.01 387.80 2335.98 32.94 2012-06-17 12:10:59.000 169 33275.00 387.79 2335.85 32.94 2012-06-17 12:11:00.000 169 33275.00 387.75 2335.86 32.94 2012-06-17 12:11:00.000 169 33274.90 387.71 2335.97 32.94 2012-06-17 12:11:02.000 169 33274.94 387.69 2335.94 32.94 2012-06-17 12:11:03.000 169 33274.82 387.69 2335.88 32.94 2012-06-17 12:11:04.000 169 33274.81 387.65 2335.95 32.94 2012-06-17 12:11:05.000 169 33274.86 387.64 2336.01 32.94 2012-06-17 12:11:06.000 169 33274.79 387.62 2336.00 32.94 2012-06-17 12:11:07.000 169 33274.82 387.67 2335.97 32.94 2012-06-17 12:11:08.000 169 33274.75 387.62 2335.95 32.94 2012-06-17 12:11:09.000 169 33274.65 387.57 2335.98 32.94 2012-06-17 12:11:10.000 169 33274.59 387.59 2335.98 32.94 2012-06-17 12:11:11.000 169 33274.64 387.56 2335.97 32.94 2012-06-17 12:11:12.000 169 33274.59 387.52 2336.00 32.94 2012-06-17 12:11:13.000 169 33274.40 387.50 2335.99 32.94 2012-06-17 12:11:13.000 169 33274.55 387.50 2336.06 32.94 2012-06-17 12:11:15.000 169 33274.60 387.51 2336.02 32.94 2012-06-17 12:11:16.000 169 33274.48 387.48 2336.03 32.94 2012-06-17 12:11:17.000 169 33274.52 387.50 2336.01 32.94 2012-06-17 12:11:18.000 169 33274.40 387.43 2336.01 32.94 2012-06-17 12:11:19.000 169 33274.44 387.40 2336.07 32.94 2012-06-17 12:11:20.000 169 33274.49 387.40 2336.11 32.94 2012-06-17 12:11:21.000 169 33274.50 387.35 2336.00 32.94 2012-06-17 12:11:22.000 169 33274.41 387.34 2336.08 32.94 2012-06-17 12:11:23.000 169 33274.39 387.34 2336.12 32.94 2012-06-17 12:11:24.000 169 33274.35 387.29 2336.14 32.94 2012-06-17 12:11:25.000 169 33274.42 387.32 2336.09 32.94 2012-06-17 12:11:26.000 169 33274.30 387.26 2336.06 32.94 2012-06-17 12:11:27.000 169 33274.43 387.23 2336.08 32.94 2012-06-17 12:11:28.000 169 33274.37 387.21 2336.08 32.94 2012-06-17 12:11:29.000 169 33274.30 387.24 2336.15 32.94 2012-06-17 12:11:30.000 169 33274.30 387.22 2336.13 32.94 2012-06-17 12:11:31.000 169 33274.30 387.20 2336.05 32.94 2012-06-17 12:11:32.000 169 33274.24 387.20 2336.12 32.94 2012-06-17 12:11:33.000 169 33274.26 387.21 2336.07 32.94 2012-06-17 12:11:34.000 169 33274.28 387.19 2336.15 32.94 2012-06-17 12:11:35.000 169 33274.20 387.14 2336.13 32.94 2012-06-17 12:11:36.000 169 33274.17 387.09 2336.16 32.94 2012-06-17 12:11:37.000 169 33274.21 387.12 2336.14 32.94 2012-06-17 12:11:38.000 169 33274.13 387.09 2336.13 32.94 2012-06-17 12:11:39.000 169 33274.26 387.11 2336.16 32.94 2012-06-17 12:11:40.000 169 33274.13 387.04 2336.15 32.94 2012-06-17 12:11:41.000 169 33274.17 387.06 2336.14 32.94 2012-06-17 12:11:42.000 169 33274.14 387.01 2336.20 32.94 2012-06-17 12:11:43.000 169 33274.08 387.02 2336.16 32.94 2012-06-17 12:11:44.000 169 33274.03 387.04 2336.18 32.94 2012-06-17 12:11:45.000 169 33274.04 387.02 2336.09 32.94 2012-06-17 12:11:46.000 169 33273.99 386.99 2336.09 32.94 2012-06-17 12:11:47.000 169 33273.98 387.00 2336.25 32.94 2012-06-17 12:11:48.000 169 33273.99 387.03 2336.15 32.94 2012-06-17 12:11:49.000 169 33273.96 386.97 2336.17 32.94 2012-06-17 12:11:50.000 169 33273.90 386.94 2336.28 32.94 2012-06-17 12:11:51.000 169 33273.85 386.95 2336.20 32.94 2012-06-17 12:11:52.000 169 33273.83 386.97 2336.17 32.94 2012-06-17 12:11:53.000 169 33273.85 386.97 2336.31 32.94 2012-06-17 12:11:54.000 169 33273.86 386.99 2336.30 32.94 2012-06-17 12:11:54.000 169 33273.77 386.88 2336.16 32.94 2012-06-17 12:11:56.000 169 33273.74 386.93 2336.25 32.94 2012-06-17 12:11:57.000 169 33273.65 386.90 2336.23 32.94 2012-06-17 12:11:58.000 169 33273.74 386.88 2336.22 32.94 2012-06-17 12:11:59.000 169 33273.76 386.88 2336.24 32.94 2012-06-17 12:12:00.000 169 33273.62 386.88 2336.28 32.94 2012-06-17 12:12:01.000 169 33273.60 386.91 2336.30 32.94 2012-06-17 12:12:02.000 169 33273.62 386.87 2336.29 32.94 2012-06-17 12:12:03.000 169 33273.57 386.86 2336.33 32.94 2012-06-17 12:12:04.000 169 33273.50 386.86 2336.34 32.94 2012-06-17 12:12:05.000 169 33273.56 386.87 2336.33 32.94 2012-06-17 12:12:06.000 169 33273.46 386.86 2336.32 32.94 2012-06-17 12:12:07.000 169 33273.54 386.79 2336.46 32.94 2012-06-17 12:12:07.000 169 33273.35 386.80 2336.36 32.94 2012-06-17 12:12:09.000 169 33273.47 386.77 2336.40 32.94 2012-06-17 12:12:10.000 169 33273.40 386.74 2336.40 32.94 2012-06-17 12:12:11.000 169 33273.38 386.67 2336.39 32.94 2012-06-17 12:12:12.000 169 33273.27 386.70 2336.45 32.94 2012-06-17 12:12:13.000 169 33273.21 386.71 2336.29 32.94 2012-06-17 12:12:14.000 169 33273.24 386.78 2336.39 32.94 2012-06-17 12:12:15.000 169 33273.32 386.70 2336.52 32.94 2012-06-17 12:12:16.000 169 33273.20 386.69 2336.43 32.94 2012-06-17 12:12:17.000 169 33273.18 386.70 2336.46 32.94 2012-06-17 12:12:18.000 169 33273.10 386.70 2336.49 32.94 2012-06-17 12:12:19.000 169 33273.17 386.68 2336.46 32.94 2012-06-17 12:12:20.000 169 33273.11 386.68 2336.45 32.94 2012-06-17 12:12:21.000 169 33273.00 386.62 2336.49 32.94 2012-06-17 12:12:22.000 169 33272.95 386.60 2336.46 32.94 2012-06-17 12:12:23.000 169 33272.88 386.59 2336.55 32.94 2012-06-17 12:12:24.000 169 33272.97 386.58 2336.53 32.94 2012-06-17 12:12:25.000 169 33272.95 386.55 2336.56 32.94 2012-06-17 12:12:26.000 169 33272.90 386.52 2336.46 32.94 2012-06-17 12:12:27.000 169 33272.85 386.51 2336.53 32.94 2012-06-17 12:12:28.000 169 33272.77 386.50 2336.51 32.94 2012-06-17 12:12:29.000 169 33272.77 386.48 2336.55 32.94 2012-06-17 12:12:30.000 169 33272.67 386.46 2336.55 32.94 2012-06-17 12:12:31.000 169 33272.80 386.46 2336.56 32.94 2012-06-17 12:12:32.000 169 33272.70 386.43 2336.53 32.94 2012-06-17 12:12:33.000 169 33272.74 386.38 2336.61 32.94 2012-06-17 12:12:34.000 169 33272.76 386.37 2336.61 32.94 2012-06-17 12:12:35.000 169 33272.79 386.31 2336.53 32.94 2012-06-17 12:12:36.000 169 33272.68 386.26 2336.64 32.94 2012-06-17 12:12:37.000 169 33272.64 386.28 2336.61 32.94 2012-06-17 12:12:38.000 169 33272.69 386.25 2336.59 32.94 2012-06-17 12:12:39.000 169 33272.62 386.21 2336.62 32.94 2012-06-17 12:12:40.000 169 33272.62 386.18 2336.60 32.94 2012-06-17 12:12:41.000 169 33272.67 386.18 2336.62 32.94 2012-06-17 12:12:42.000 169 33272.60 386.12 2336.65 32.94 2012-06-17 12:12:43.000 169 33272.50 386.12 2336.63 32.94 2012-06-17 12:12:44.000 169 33272.55 386.09 2336.64 32.94 2012-06-17 12:12:45.000 169 33272.44 386.09 2336.59 32.94 2012-06-17 12:12:46.000 169 33272.43 386.06 2336.63 32.94 2012-06-17 12:12:47.000 169 33272.44 386.02 2336.65 32.94 2012-06-17 12:12:48.000 169 33272.37 385.99 2336.62 32.94 2012-06-17 12:12:48.000 169 33272.35 385.99 2336.65 32.94 2012-06-17 12:12:50.000 169 33272.44 385.98 2336.65 32.94 2012-06-17 12:12:51.000 169 33272.42 385.96 2336.66 32.94 2012-06-17 12:12:52.000 169 33272.36 385.93 2336.64 32.94 2012-06-17 12:12:53.000 169 33272.28 385.94 2336.63 32.94 2012-06-17 12:12:54.000 169 33272.30 385.92 2336.71 32.94 2012-06-17 12:12:55.000 169 33272.34 385.91 2336.71 32.94 2012-06-17 12:12:56.000 169 33272.18 385.93 2336.70 32.94 2012-06-17 12:12:57.000 169 33272.25 385.92 2336.62 32.94 2012-06-17 12:12:58.000 169 33272.09 385.90 2336.62 32.94 2012-06-17 12:12:59.000 169 33272.27 385.84 2336.69 32.94 2012-06-17 12:13:00.000 169 33272.18 385.90 2336.68 32.94 2012-06-17 12:13:01.000 169 33272.12 385.89 2336.68 32.94 2012-06-17 12:13:01.000 169 33272.24 385.83 2336.72 32.94 2012-06-17 12:13:03.000 169 33271.99 385.86 2336.77 32.94 2012-06-17 12:13:04.000 169 33272.07 385.81 2336.78 32.94 2012-06-17 12:13:05.000 169 33272.02 385.83 2336.73 32.94 2012-06-17 12:13:06.000 169 33271.97 385.77 2336.71 32.94 2012-06-17 12:13:07.000 169 33271.97 385.81 2336.74 32.94 2012-06-17 12:13:08.000 169 33271.99 385.79 2336.77 32.94 2012-06-17 12:13:09.000 169 33271.92 385.79 2336.78 32.94 2012-06-17 12:13:10.000 169 33271.86 385.69 2336.86 32.94 2012-06-17 12:13:11.000 169 33271.96 385.71 2336.76 32.94 2012-06-17 12:13:12.000 169 33271.86 385.73 2336.84 32.94 2012-06-17 12:13:13.000 169 33271.82 385.70 2336.82 32.94 2012-06-17 12:13:14.000 169 33271.95 385.66 2336.83 32.94 2012-06-17 12:13:15.000 169 33271.79 385.66 2336.76 32.94 2012-06-17 12:13:16.000 169 33271.87 385.67 2336.86 32.94 2012-06-17 12:13:17.000 169 33271.92 385.60 2336.78 32.94 2012-06-17 12:13:18.000 169 33271.84 385.60 2336.92 32.94 2012-06-17 12:13:19.000 169 33271.94 385.54 2336.87 32.94 2012-06-17 12:13:20.000 169 33271.89 385.47 2336.90 32.94 2012-06-17 12:13:21.000 169 33271.89 385.49 2336.78 32.94 2012-06-17 12:13:22.000 169 33271.91 385.44 2336.80 32.94 2012-06-17 12:13:23.000 169 33271.90 385.46 2336.86 32.94 2012-06-17 12:13:24.000 169 33271.99 385.36 2336.86 32.94 2012-06-17 12:13:25.000 169 33272.06 385.31 2336.83 32.94 2012-06-17 12:13:26.000 169 33271.93 385.25 2336.89 32.94 2012-06-17 12:13:27.000 169 33271.90 385.20 2336.76 32.94 2012-06-17 12:13:28.000 169 33271.96 385.20 2336.83 32.94 2012-06-17 12:13:29.000 169 33271.96 385.17 2336.71 32.94 2012-06-17 12:13:30.000 169 33272.00 385.10 2336.76 32.94 2012-06-17 12:13:31.000 169 33272.07 385.12 2336.78 32.94 2012-06-17 12:13:32.000 169 33272.05 385.09 2336.81 32.94 2012-06-17 12:13:33.000 169 33272.09 385.10 2336.78 32.94 2012-06-17 12:13:34.000 169 33272.06 385.08 2336.76 32.94 2012-06-17 12:13:35.000 169 33272.09 385.00 2336.74 32.94 2012-06-17 12:13:36.000 169 33272.04 384.96 2336.78 32.94 2012-06-17 12:13:37.000 169 33272.04 385.00 2336.71 32.94 2012-06-17 12:13:38.000 169 33272.09 384.93 2336.64 32.94 2012-06-17 12:13:39.000 169 33272.09 384.95 2336.69 32.94 2012-06-17 12:13:40.000 169 33272.09 384.89 2336.72 32.94 2012-06-17 12:13:41.000 169 33272.17 384.80 2336.71 32.94 2012-06-17 12:13:42.000 169 33272.22 384.82 2336.79 32.94 2012-06-17 12:13:42.000 169 33272.24 384.75 2336.67 32.94 2012-06-17 12:13:44.000 169 33272.22 384.81 2336.67 32.94 2012-06-17 12:13:45.000 169 33272.18 384.72 2336.65 32.94 2012-06-17 12:13:46.000 169 33272.12 384.75 2336.64 32.94 2012-06-17 12:13:47.000 169 33272.16 384.75 2336.68 32.94 2012-06-17 12:13:48.000 169 33272.15 384.67 2336.53 32.94 2012-06-17 12:13:49.000 169 33272.23 384.66 2336.61 32.94 2012-06-17 12:13:50.000 169 33272.25 384.65 2336.59 32.94 2012-06-17 12:13:51.000 169 33272.14 384.65 2336.59 32.94 2012-06-17 12:13:52.000 169 33272.14 384.61 2336.51 32.94 2012-06-17 12:13:53.000 169 33272.21 384.61 2336.51 32.94 2012-06-17 12:13:54.000 169 33272.19 384.59 2336.46 32.94 2012-06-17 12:13:55.000 169 33272.35 384.57 2336.49 32.94 2012-06-17 12:13:55.000 169 33272.24 384.55 2336.48 32.94 2012-06-17 12:13:57.000 169 33272.37 384.51 2336.48 32.94 2012-06-17 12:13:58.000 169 33272.29 384.50 2336.47 32.94 2012-06-17 12:13:59.000 169 33272.33 384.52 2336.39 32.94 2012-06-17 12:14:00.000 169 33272.36 384.51 2336.34 32.94 2012-06-17 12:14:01.000 169 33272.34 384.47 2336.38 32.94 2012-06-17 12:14:02.000 169 33272.39 384.46 2336.39 32.94 2012-06-17 12:14:03.000 169 33272.28 384.43 2336.31 32.94 2012-06-17 12:14:04.000 169 33272.31 384.44 2336.39 32.94 2012-06-17 12:14:05.000 169 33272.42 384.40 2336.34 32.94 2012-06-17 12:14:06.000 169 33272.37 384.32 2336.33 32.94 2012-06-17 12:14:07.000 169 33272.43 384.33 2336.40 32.94 2012-06-17 12:14:08.000 169 33272.39 384.31 2336.30 32.94 2012-06-17 12:14:09.000 169 33272.40 384.31 2336.19 32.94 2012-06-17 12:14:10.000 169 33272.31 384.27 2336.21 32.94 2012-06-17 12:14:11.000 169 33272.36 384.30 2336.27 32.94 2012-06-17 12:14:12.000 169 33272.44 384.32 2336.22 32.94 2012-06-17 12:14:13.000 169 33272.39 384.27 2336.27 32.94 2012-06-17 12:14:14.000 169 33272.46 384.28 2336.11 32.94 2012-06-17 12:14:15.000 169 33272.39 384.26 2336.15 32.94 2012-06-17 12:14:16.000 169 33272.39 384.19 2336.19 32.94 2012-06-17 12:14:17.000 169 33272.33 384.25 2336.08 32.94 2012-06-17 12:14:18.000 169 33272.36 384.23 2336.13 32.94 2012-06-17 12:14:19.000 169 33272.33 384.23 2336.03 32.94 2012-06-17 12:14:20.000 169 33272.27 384.26 2336.09 32.94 2012-06-17 12:14:21.000 169 33272.29 384.28 2336.05 32.94 2012-06-17 12:14:22.000 169 33272.25 384.26 2336.14 32.94 2012-06-17 12:14:23.000 169 33272.23 384.25 2336.05 32.94 2012-06-17 12:14:24.000 169 33272.19 384.19 2336.06 32.94 2012-06-17 12:14:25.000 169 33272.28 384.26 2336.12 32.94 2012-06-17 12:14:26.000 169 33272.11 384.26 2336.03 32.94 2012-06-17 12:14:27.000 169 33272.20 384.28 2336.00 32.94 2012-06-17 12:14:28.000 169 33272.14 384.26 2336.07 32.94 2012-06-17 12:14:29.000 169 33272.03 384.25 2336.05 32.94 2012-06-17 12:14:30.000 169 33272.06 384.26 2336.01 32.94 2012-06-17 12:14:31.000 169 33272.00 384.24 2336.02 32.94 2012-06-17 12:14:32.000 169 33272.06 384.26 2335.96 32.94 2012-06-17 12:14:33.000 169 33271.96 384.26 2336.05 32.94 2012-06-17 12:14:34.000 169 33271.97 384.30 2336.09 32.94 2012-06-17 12:14:35.000 169 33271.96 384.26 2336.05 32.94 2012-06-17 12:14:36.000 169 33272.00 384.26 2336.06 32.94 2012-06-17 12:14:36.000 169 33271.97 384.21 2336.07 32.94 2012-06-17 12:14:38.000 169 33271.89 384.25 2336.07 32.94 2012-06-17 12:14:39.000 169 33272.01 384.22 2336.10 32.94 2012-06-17 12:14:40.000 169 33271.84 384.20 2335.99 32.94 2012-06-17 12:14:41.000 169 33271.91 384.16 2336.12 32.94 2012-06-17 12:14:42.000 169 33271.86 384.22 2336.08 32.94 2012-06-17 12:14:43.000 169 33271.92 384.20 2336.12 32.94 2012-06-17 12:14:44.000 169 33271.91 384.14 2336.05 32.94 2012-06-17 12:14:45.000 169 33271.83 384.16 2336.06 32.94 2012-06-17 12:14:46.000 169 33271.81 384.12 2336.06 32.94 2012-06-17 12:14:47.000 169 33271.81 384.14 2336.09 32.94 2012-06-17 12:14:48.000 169 33271.74 384.13 2336.11 32.94 2012-06-17 12:14:49.000 169 33271.80 384.13 2336.05 32.94 2012-06-17 12:14:49.000 169 33271.74 384.17 2336.07 32.94 2012-06-17 12:14:51.000 169 33271.71 384.16 2336.06 32.94 2012-06-17 12:14:52.000 169 33271.70 384.12 2336.05 32.94 2012-06-17 12:14:53.000 169 33271.69 384.15 2336.09 32.94 2012-06-17 12:14:54.000 169 33271.71 384.10 2336.12 32.94 2012-06-17 12:14:55.000 169 33271.78 384.09 2335.91 32.94 2012-06-17 12:14:56.000 169 33271.48 384.14 2336.02 32.94 2012-06-17 12:14:57.000 169 33271.75 384.10 2335.99 32.94 2012-06-17 12:14:58.000 169 33271.56 384.09 2336.00 32.94 2012-06-17 12:14:59.000 169 33271.53 384.15 2335.96 32.94 2012-06-17 12:15:00.000 169 33271.55 384.10 2336.02 32.94 2012-06-17 12:15:01.000 169 33271.59 384.13 2336.04 32.94 2012-06-17 12:15:02.000 169 33271.50 384.18 2336.06 32.94 2012-06-17 12:15:03.000 169 33271.57 384.16 2336.08 32.94 2012-06-17 12:15:04.000 169 33271.47 384.20 2336.07 32.94 2012-06-17 12:15:05.000 169 33271.41 384.16 2336.09 32.94 2012-06-17 12:15:06.000 169 33271.51 384.19 2336.02 32.94 2012-06-17 12:15:07.000 169 33271.45 384.16 2336.06 32.94 2012-06-17 12:15:08.000 169 33271.44 384.15 2336.02 32.94 2012-06-17 12:15:09.000 169 33271.39 384.13 2336.01 32.94 2012-06-17 12:15:10.000 169 33271.33 384.13 2336.05 32.94 2012-06-17 12:15:11.000 169 33271.34 384.16 2336.10 32.94 2012-06-17 12:15:12.000 169 33271.35 384.12 2336.03 32.94 2012-06-17 12:15:13.000 169 33271.29 384.11 2336.03 32.94 2012-06-17 12:15:14.000 169 33271.15 384.14 2336.08 32.94 2012-06-17 12:15:15.000 169 33271.39 384.13 2336.06 32.94 2012-06-17 12:15:16.000 169 33271.28 384.10 2336.08 32.94 2012-06-17 12:15:17.000 169 33271.39 384.11 2336.09 32.94 2012-06-17 12:15:18.000 169 33271.23 384.09 2336.06 32.94 2012-06-17 12:15:19.000 169 33271.24 384.11 2336.09 32.94 2012-06-17 12:15:20.000 169 33271.26 384.07 2336.07 32.94 2012-06-17 12:15:21.000 169 33271.25 384.05 2336.01 32.94 2012-06-17 12:15:22.000 169 33271.16 384.04 2336.05 32.94 2012-06-17 12:15:23.000 169 33271.25 384.10 2336.06 32.94 2012-06-17 12:15:24.000 169 33271.21 384.05 2336.04 32.94 2012-06-17 12:15:25.000 169 33271.19 383.94 2336.11 32.94 2012-06-17 12:15:26.000 169 33271.18 384.01 2336.08 32.94 2012-06-17 12:15:27.000 169 33271.31 383.92 2336.10 32.94 2012-06-17 12:15:28.000 169 33271.25 383.91 2336.07 32.94 2012-06-17 12:15:29.000 169 33271.22 383.93 2336.06 32.94 2012-06-17 12:15:30.000 169 33271.21 383.87 2335.96 32.94 2012-06-17 12:15:30.000 169 33271.23 383.87 2335.94 32.94 2012-06-17 12:15:32.000 169 33271.29 383.85 2335.98 32.94 2012-06-17 12:15:33.000 169 33271.18 383.84 2336.05 32.94 2012-06-17 12:15:34.000 169 33271.21 383.83 2336.00 32.94 2012-06-17 12:15:35.000 169 33271.17 383.81 2336.02 32.94 2012-06-17 12:15:36.000 169 33271.13 383.79 2336.02 32.94 2012-06-17 12:15:37.000 169 33271.02 383.75 2336.01 32.94 2012-06-17 12:15:38.000 169 33271.07 383.75 2335.99 32.94 2012-06-17 12:15:39.000 169 33271.22 383.72 2336.07 32.94 2012-06-17 12:15:40.000 169 33271.10 383.70 2335.97 32.94 2012-06-17 12:15:41.000 169 33271.04 383.70 2335.98 32.94 2012-06-17 12:15:42.000 169 33271.14 383.74 2335.97 32.94 2012-06-17 12:15:43.000 169 33271.11 383.70 2335.94 32.94 2012-06-17 12:15:43.000 169 33271.12 383.74 2335.93 32.94 2012-06-17 12:15:45.000 169 33271.01 383.70 2335.88 32.94 2012-06-17 12:15:46.000 169 33270.98 383.70 2335.91 32.94 2012-06-17 12:15:47.000 169 33271.06 383.69 2335.98 32.94 2012-06-17 12:15:48.000 169 33270.99 383.68 2336.06 32.94 2012-06-17 12:15:49.000 169 33271.03 383.70 2335.94 32.94 2012-06-17 12:15:50.000 169 33271.00 383.70 2335.95 32.94 2012-06-17 12:15:51.000 169 33270.93 383.70 2335.97 32.94 2012-06-17 12:15:52.000 169 33270.97 383.65 2335.98 32.94 2012-06-17 12:15:53.000 169 33271.04 383.68 2335.94 32.94 2012-06-17 12:15:54.000 169 33271.08 383.70 2335.98 32.94 2012-06-17 12:15:55.000 169 33271.18 383.73 2335.94 32.94 2012-06-17 12:15:56.000 169 33270.93 383.73 2335.99 32.94 2012-06-17 12:15:57.000 169 33271.08 383.69 2336.03 32.94 2012-06-17 12:15:58.000 169 33271.06 383.74 2336.00 32.94 2012-06-17 12:15:59.000 169 33271.12 383.70 2336.03 32.94 2012-06-17 12:16:00.000 169 33271.06 383.77 2335.97 32.94 2012-06-17 12:16:01.000 169 33271.12 383.69 2335.93 32.94 2012-06-17 12:16:02.000 169 33271.11 383.69 2335.89 32.94 2012-06-17 12:16:03.000 169 33271.04 383.74 2335.93 32.94 2012-06-17 12:16:04.000 169 33271.09 383.75 2335.93 32.94 2012-06-17 12:16:05.000 169 33271.12 383.74 2335.95 32.94 2012-06-17 12:16:06.000 169 33271.13 383.77 2335.97 32.94 2012-06-17 12:16:07.000 169 33271.13 383.75 2335.87 32.94 2012-06-17 12:16:08.000 169 33271.06 383.82 2335.91 32.94 2012-06-17 12:16:09.000 169 33271.09 383.82 2335.91 32.94 2012-06-17 12:16:10.000 169 33271.12 383.83 2335.88 32.94 2012-06-17 12:16:11.000 169 33271.21 383.80 2335.89 32.94 2012-06-17 12:16:12.000 169 33271.13 383.70 2335.93 32.94 2012-06-17 12:16:13.000 169 33271.25 383.75 2335.88 32.94 2012-06-17 12:16:14.000 169 33271.24 383.71 2335.90 32.94 2012-06-17 12:16:15.000 169 33271.37 383.66 2335.80 32.94 2012-06-17 12:16:16.000 169 33271.28 383.66 2335.89 32.94 2012-06-17 12:16:17.000 169 33271.37 383.64 2335.74 32.94 2012-06-17 12:16:18.000 169 33271.51 383.61 2335.76 32.94 2012-06-17 12:16:19.000 169 33271.44 383.64 2335.81 32.94 2012-06-17 12:16:20.000 169 33271.52 383.58 2335.83 32.94 2012-06-17 12:16:21.000 169 33271.47 383.54 2335.82 32.94 2012-06-17 12:16:22.000 169 33271.53 383.49 2335.78 32.94 2012-06-17 12:16:23.000 169 33271.59 383.48 2335.76 32.94 2012-06-17 12:16:24.000 169 33271.65 383.47 2335.68 32.94 2012-06-17 12:16:24.000 169 33271.63 383.46 2335.57 32.94 2012-06-17 12:16:26.000 169 33271.76 383.40 2335.71 32.94 2012-06-17 12:16:27.000 169 33271.88 383.38 2335.65 32.94 2012-06-17 12:16:28.000 169 33271.84 383.34 2335.64 32.94 2012-06-17 12:16:29.000 169 33271.90 383.26 2335.63 32.94 2012-06-17 12:16:30.000 169 33271.92 383.22 2335.55 32.94 2012-06-17 12:16:31.000 169 33271.99 383.18 2335.56 32.94 2012-06-17 12:16:32.000 169 33272.04 383.16 2335.62 32.94 2012-06-17 12:16:33.000 169 33272.18 383.12 2335.45 32.94 2012-06-17 12:16:34.000 169 33272.06 383.12 2335.43 32.94 2012-06-17 12:16:35.000 169 33272.13 383.08 2335.48 32.94 2012-06-17 12:16:36.000 169 33272.20 383.09 2335.38 32.94 2012-06-17 12:16:37.000 169 33272.24 383.08 2335.41 32.94 2012-06-17 12:16:37.000 169 33272.37 383.02 2335.38 32.94 2012-06-17 12:16:39.000 169 33272.27 382.97 2335.26 32.94 2012-06-17 12:16:40.000 169 33272.31 382.98 2335.26 32.94 2012-06-17 12:16:41.000 169 33272.37 383.05 2335.34 32.94 2012-06-17 12:16:42.000 169 33272.34 383.04 2335.16 32.94 2012-06-17 12:16:43.000 169 33272.44 383.01 2335.18 32.94 2012-06-17 12:16:44.000 169 33272.62 382.98 2335.15 32.94 2012-06-17 12:16:45.000 169 33272.54 383.02 2335.09 32.94 2012-06-17 12:16:46.000 169 33272.52 383.00 2335.06 32.94 2012-06-17 12:16:47.000 169 33272.55 383.02 2335.19 32.94 2012-06-17 12:16:48.000 169 33272.51 383.00 2335.07 32.94 2012-06-17 12:16:49.000 169 33272.62 382.97 2335.03 32.94 2012-06-17 12:16:50.000 169 33272.58 383.00 2335.03 32.94 2012-06-17 12:16:51.000 169 33272.62 383.02 2335.07 32.94 2012-06-17 12:16:52.000 169 33272.66 383.02 2335.01 32.94 2012-06-17 12:16:53.000 169 33272.69 383.00 2334.92 32.94 2012-06-17 12:16:54.000 169 33272.88 382.97 2334.84 32.94 2012-06-17 12:16:55.000 169 33272.84 382.97 2334.93 32.94 2012-06-17 12:16:56.000 169 33272.79 383.01 2334.95 32.94 2012-06-17 12:16:57.000 169 33272.87 382.99 2334.85 32.94 2012-06-17 12:16:58.000 169 33272.96 382.99 2334.78 32.94 2012-06-17 12:16:59.000 169 33272.99 382.92 2334.86 32.94 2012-06-17 12:17:00.000 169 33273.00 382.91 2334.75 32.94 2012-06-17 12:17:01.000 169 33273.05 382.91 2334.77 32.94 2012-06-17 12:17:02.000 169 33273.07 382.90 2334.76 32.94 2012-06-17 12:17:03.000 169 33273.15 382.87 2334.74 32.94 2012-06-17 12:17:04.000 169 33273.15 382.81 2334.75 32.94 2012-06-17 12:17:05.000 169 33273.29 382.81 2334.61 32.94 2012-06-17 12:17:06.000 169 33273.26 382.84 2334.64 32.94 2012-06-17 12:17:07.000 169 33273.26 382.78 2334.60 32.94 2012-06-17 12:17:08.000 169 33273.44 382.80 2334.55 32.94 2012-06-17 12:17:09.000 169 33273.36 382.80 2334.48 32.94 2012-06-17 12:17:10.000 169 33273.37 382.77 2334.44 32.94 2012-06-17 12:17:11.000 169 33273.43 382.74 2334.43 32.94 2012-06-17 12:17:12.000 169 33273.53 382.73 2334.48 32.94 2012-06-17 12:17:13.000 169 33273.58 382.73 2334.47 32.94 2012-06-17 12:17:14.000 169 33273.58 382.70 2334.35 32.94 2012-06-17 12:17:15.000 169 33273.65 382.73 2334.32 32.94 2012-06-17 12:17:16.000 169 33273.66 382.71 2334.22 32.94 2012-06-17 12:17:17.000 169 33273.64 382.68 2334.39 32.94 2012-06-17 12:17:18.000 169 33273.62 382.72 2334.35 32.94 2012-06-17 12:17:18.000 169 33273.61 382.66 2334.32 32.94 2012-06-17 12:17:20.000 169 33273.73 382.70 2334.24 32.94 2012-06-17 12:17:21.000 169 33273.79 382.68 2334.19 32.94 2012-06-17 12:17:22.000 169 33273.79 382.67 2334.19 32.94 2012-06-17 12:17:23.000 169 33273.80 382.67 2334.19 32.94 2012-06-17 12:17:24.000 169 33273.83 382.71 2334.19 32.94 2012-06-17 12:17:25.000 169 33273.75 382.75 2334.05 32.94 2012-06-17 12:17:26.000 169 33273.92 382.66 2334.16 32.94 2012-06-17 12:17:27.000 169 33273.76 382.70 2334.10 32.94 2012-06-17 12:17:28.000 169 33273.79 382.71 2334.07 32.94 2012-06-17 12:17:29.000 169 33273.81 382.71 2333.97 32.94 2012-06-17 12:17:30.000 169 33273.92 382.65 2334.07 32.94 2012-06-17 12:17:31.000 169 33273.89 382.70 2334.02 32.94 2012-06-17 12:17:31.000 169 33273.89 382.69 2334.00 32.94 2012-06-17 12:17:33.000 169 33273.96 382.67 2334.04 32.94 2012-06-17 12:17:34.000 169 33273.94 382.62 2334.02 32.94 2012-06-17 12:17:35.000 169 33273.97 382.62 2334.03 32.94 2012-06-17 12:17:36.000 169 33273.96 382.60 2333.90 32.94 2012-06-17 12:17:37.000 169 33273.93 382.62 2333.89 32.94 2012-06-17 12:17:38.000 169 33274.15 382.61 2333.93 32.94 2012-06-17 12:17:39.000 169 33274.08 382.57 2333.82 32.94 2012-06-17 12:17:40.000 169 33274.09 382.56 2333.79 32.94 2012-06-17 12:17:41.000 169 33274.14 382.55 2333.79 32.94 2012-06-17 12:17:42.000 169 33274.30 382.62 2333.76 32.94 2012-06-17 12:17:43.000 169 33274.25 382.57 2333.80 32.94 2012-06-17 12:17:44.000 169 33274.41 382.55 2333.74 32.94 2012-06-17 12:17:45.000 169 33274.58 382.53 2333.92 32.94 2012-06-17 12:17:46.000 169 33274.54 382.55 2333.76 32.94 2012-06-17 12:17:47.000 169 33274.59 382.51 2333.71 32.94 2012-06-17 12:17:48.000 169 33274.70 382.51 2333.64 32.94 2012-06-17 12:17:49.000 169 33274.73 382.50 2333.68 32.94 2012-06-17 12:17:50.000 169 33274.83 382.45 2333.66 32.94 2012-06-17 12:17:51.000 169 33274.92 382.44 2333.64 32.94 2012-06-17 12:17:52.000 169 33275.01 382.41 2333.61 32.94 2012-06-17 12:17:53.000 169 33275.16 382.40 2333.59 32.94 2012-06-17 12:17:54.000 169 33275.14 382.34 2333.44 32.94 2012-06-17 12:17:55.000 169 33275.43 382.31 2333.44 32.94 2012-06-17 12:17:56.000 169 33275.32 382.25 2333.49 32.94 2012-06-17 12:17:57.000 169 33275.56 382.28 2333.42 32.94 2012-06-17 12:17:58.000 169 33275.53 382.19 2333.33 32.94 2012-06-17 12:17:59.000 169 33275.72 382.23 2333.33 32.94 2012-06-17 12:18:00.000 169 33275.82 382.20 2333.27 32.94 2012-06-17 12:18:01.000 169 33275.98 382.15 2333.27 32.94 2012-06-17 12:18:02.000 169 33275.99 382.10 2333.18 32.94 2012-06-17 12:18:03.000 169 33276.06 382.09 2333.22 32.94 2012-06-17 12:18:04.000 169 33276.15 382.10 2333.11 32.94 2012-06-17 12:18:05.000 169 33276.18 382.04 2332.97 32.94 2012-06-17 12:18:06.000 169 33276.22 382.07 2332.96 32.94 2012-06-17 12:18:07.000 169 33276.39 382.01 2332.87 32.94 2012-06-17 12:18:08.000 169 33276.59 381.99 2332.90 32.94 2012-06-17 12:18:09.000 169 33276.62 381.95 2332.86 32.94 2012-06-17 12:18:10.000 169 33276.59 381.93 2332.76 32.94 2012-06-17 12:18:11.000 169 33276.81 381.96 2332.77 32.94 2012-06-17 12:18:12.000 169 33276.82 381.86 2332.70 32.94 2012-06-17 12:18:12.000 169 33276.92 381.87 2332.70 32.94 2012-06-17 12:18:14.000 169 33276.96 381.95 2332.59 32.94 2012-06-17 12:18:15.000 169 33276.93 381.93 2332.56 32.94 2012-06-17 12:18:16.000 169 33276.95 381.88 2332.51 32.94 2012-06-17 12:18:17.000 169 33277.08 381.84 2332.46 32.94 2012-06-17 12:18:18.000 169 33277.05 381.89 2332.25 32.94 2012-06-17 12:18:19.000 169 33277.08 381.90 2332.34 32.94 2012-06-17 12:18:20.000 169 33277.08 381.89 2332.26 32.94 2012-06-17 12:18:21.000 169 33277.21 381.86 2332.27 32.94 2012-06-17 12:18:22.000 169 33277.15 381.90 2332.20 32.94 2012-06-17 12:18:23.000 169 33277.15 381.92 2332.09 32.94 2012-06-17 12:18:24.000 169 33277.27 381.98 2332.05 32.94 2012-06-17 12:18:25.000 169 33277.18 382.01 2332.10 32.94 2012-06-17 12:18:25.000 169 33277.29 381.95 2332.01 32.94 2012-06-17 12:18:27.000 169 33277.27 382.03 2332.01 32.94 2012-06-17 12:18:28.000 169 33277.21 382.01 2331.96 32.94 2012-06-17 12:18:29.000 169 33277.24 382.05 2331.96 32.94 2012-06-17 12:18:30.000 169 33277.31 382.04 2331.92 32.94 2012-06-17 12:18:31.000 169 33277.39 382.11 2331.86 32.94 2012-06-17 12:18:32.000 169 33277.27 382.05 2331.89 32.94 2012-06-17 12:18:33.000 169 33277.50 382.07 2331.82 32.94 2012-06-17 12:18:34.000 169 33277.41 382.08 2331.72 32.94 2012-06-17 12:18:35.000 169 33277.49 382.07 2331.69 32.94 2012-06-17 12:18:36.000 169 33277.62 382.02 2331.68 32.94 2012-06-17 12:18:37.000 169 33277.54 382.03 2331.80 32.94 2012-06-17 12:18:38.000 169 33277.59 382.00 2331.74 32.94 2012-06-17 12:18:39.000 169 33277.53 382.05 2331.61 32.94 2012-06-17 12:18:40.000 169 33277.62 382.02 2331.67 32.94 2012-06-17 12:18:41.000 169 33277.75 382.02 2331.59 32.94 2012-06-17 12:18:42.000 169 33277.83 382.01 2331.59 32.94 2012-06-17 12:18:43.000 169 33277.75 382.01 2331.65 32.94 2012-06-17 12:18:44.000 169 33277.84 382.03 2331.58 32.94 2012-06-17 12:18:45.000 169 33277.83 381.97 2331.55 32.94 2012-06-17 12:18:46.000 169 33277.93 382.01 2331.52 32.94 2012-06-17 12:18:47.000 169 33278.01 382.01 2331.49 32.94 2012-06-17 12:18:48.000 169 33278.12 382.01 2331.41 32.94 2012-06-17 12:18:49.000 169 33278.05 382.01 2331.45 32.94 2012-06-17 12:18:50.000 169 33278.15 382.05 2331.40 32.94 2012-06-17 12:18:51.000 169 33278.14 381.93 2331.40 32.94 2012-06-17 12:18:52.000 169 33278.16 381.89 2331.37 32.94 2012-06-17 12:18:53.000 169 33278.38 381.91 2331.28 32.94 2012-06-17 12:18:54.000 169 33278.47 381.89 2331.35 32.94 2012-06-17 12:18:55.000 169 33278.40 381.84 2331.27 32.94 2012-06-17 12:18:56.000 169 33278.52 381.90 2331.37 32.94 2012-06-17 12:18:57.000 169 33278.54 381.82 2331.27 32.94 2012-06-17 12:18:58.000 169 33278.61 381.84 2331.24 32.94 2012-06-17 12:18:59.000 169 33278.73 381.84 2331.18 32.94 2012-06-17 12:19:00.000 169 33278.86 381.84 2331.19 32.94 2012-06-17 12:19:01.000 169 33278.95 381.80 2331.16 32.94 2012-06-17 12:19:02.000 169 33278.91 381.80 2331.16 32.94 2012-06-17 12:19:03.000 169 33279.12 381.83 2331.10 32.94 2012-06-17 12:19:04.000 169 33279.08 381.78 2331.03 32.94 2012-06-17 12:19:05.000 169 33279.17 381.75 2330.96 32.94 2012-06-17 12:19:06.000 169 33279.26 381.72 2331.09 32.94 2012-06-17 12:19:06.000 169 33279.24 381.70 2330.92 32.94 2012-06-17 12:19:08.000 169 33279.33 381.72 2330.86 32.94 2012-06-17 12:19:09.000 169 33279.38 381.66 2330.88 32.94 2012-06-17 12:19:10.000 169 33279.39 381.65 2330.90 32.94 2012-06-17 12:19:11.000 169 33279.52 381.68 2330.86 32.94 2012-06-17 12:19:12.000 169 33279.43 381.67 2330.73 32.94 2012-06-17 12:19:13.000 169 33279.66 381.71 2330.74 32.94 2012-06-17 12:19:14.000 169 33279.58 381.63 2330.67 32.94 2012-06-17 12:19:15.000 169 33279.67 381.59 2330.63 32.94 2012-06-17 12:19:16.000 169 33279.75 381.58 2330.61 32.94 2012-06-17 12:19:17.000 169 33279.86 381.56 2330.65 32.94 2012-06-17 12:19:18.000 169 33280.01 381.50 2330.56 32.94 2012-06-17 12:19:19.000 169 33280.03 381.47 2330.62 32.94 2012-06-17 12:19:19.000 169 33280.20 381.44 2330.54 32.94 2012-06-17 12:19:21.000 169 33280.17 381.42 2330.43 32.94 2012-06-17 12:19:22.000 169 33280.27 381.40 2330.40 32.94 2012-06-17 12:19:23.000 169 33280.46 381.36 2330.37 32.94 2012-06-17 12:19:24.000 169 33280.59 381.31 2330.30 32.94 2012-06-17 12:19:25.000 169 33280.62 381.31 2330.32 32.94 2012-06-17 12:19:26.000 169 33280.82 381.25 2330.19 32.94 2012-06-17 12:19:27.000 169 33280.96 381.24 2330.21 32.94 2012-06-17 12:19:28.000 169 33280.99 381.21 2330.11 32.94 2012-06-17 12:19:29.000 169 33281.11 381.12 2330.05 32.94 2012-06-17 12:19:30.000 169 33281.30 381.04 2330.00 32.94 2012-06-17 12:19:31.000 169 33281.40 381.02 2330.08 32.94 2012-06-17 12:19:32.000 169 33281.58 381.01 2329.91 32.94 2012-06-17 12:19:33.000 169 33281.67 381.01 2329.93 32.94 2012-06-17 12:19:34.000 169 33281.85 380.98 2329.81 32.94 2012-06-17 12:19:35.000 169 33282.02 380.88 2329.78 32.94 2012-06-17 12:19:36.000 169 33282.17 380.84 2329.66 32.94 2012-06-17 12:19:37.000 169 33282.30 380.77 2329.59 32.94 2012-06-17 12:19:38.000 169 33282.58 380.74 2329.55 32.94 2012-06-17 12:19:39.000 169 33282.74 380.69 2329.49 32.94 2012-06-17 12:19:40.000 169 33282.80 380.66 2329.45 32.94 2012-06-17 12:19:41.000 169 33282.99 380.60 2329.36 32.94 2012-06-17 12:19:42.000 169 33283.26 380.48 2329.19 32.94 2012-06-17 12:19:43.000 169 33283.33 380.47 2329.16 32.94 2012-06-17 12:19:44.000 169 33283.46 380.41 2329.10 32.94 2012-06-17 12:19:45.000 169 33283.76 380.32 2329.03 32.94 2012-06-17 12:19:46.000 169 33283.82 380.28 2328.99 32.94 2012-06-17 12:19:47.000 169 33283.98 380.23 2328.80 32.94 2012-06-17 12:19:48.000 169 33284.16 380.12 2328.73 32.94 2012-06-17 12:19:49.000 169 33284.31 380.09 2328.72 32.94 2012-06-17 12:19:50.000 169 33284.56 380.02 2328.58 32.94 2012-06-17 12:19:51.000 169 33284.60 379.94 2328.48 32.94 2012-06-17 12:19:52.000 169 33284.70 379.92 2328.36 32.94 2012-06-17 12:19:53.000 169 33284.88 379.85 2328.27 32.94 2012-06-17 12:19:54.000 169 33284.98 379.84 2328.19 32.94 2012-06-17 12:19:55.000 169 33285.16 379.81 2328.18 32.94 2012-06-17 12:19:56.000 169 33285.20 379.74 2328.02 32.94 2012-06-17 12:19:57.000 169 33285.35 379.70 2327.90 32.94 2012-06-17 12:19:58.000 169 33285.50 379.62 2327.83 32.94 2012-06-17 12:19:59.000 169 33285.59 379.58 2327.66 32.94 2012-06-17 12:20:00.000 169 33285.72 379.59 2327.73 32.94 2012-06-17 12:20:00.000 169 33285.78 379.55 2327.57 32.94 2012-06-17 12:20:02.000 169 33286.12 379.49 2327.51 32.94 2012-06-17 12:20:03.000 169 33286.12 379.49 2327.42 32.94 2012-06-17 12:20:04.000 169 33286.20 379.45 2327.37 32.94 2012-06-17 12:20:05.000 169 33286.53 379.35 2327.24 32.94 2012-06-17 12:20:06.000 169 33286.69 379.24 2327.18 32.94 2012-06-17 12:20:07.000 169 33286.86 379.24 2326.96 32.94 2012-06-17 12:20:08.000 169 33287.06 379.20 2327.01 32.94 2012-06-17 12:20:09.000 169 33287.21 379.14 2326.83 32.94 2012-06-17 12:20:10.000 169 33287.34 379.10 2326.81 32.94 2012-06-17 12:20:11.000 169 33287.64 378.98 2326.75 32.94 2012-06-17 12:20:12.000 169 33287.83 378.88 2326.63 32.94 2012-06-17 12:20:13.000 169 33287.83 378.89 2326.53 32.94 2012-06-17 12:20:13.000 169 33288.14 378.80 2326.43 32.94 2012-06-17 12:20:15.000 169 33288.31 378.73 2326.33 32.94 2012-06-17 12:20:16.000 169 33288.46 378.68 2326.29 32.94 2012-06-17 12:20:17.000 169 33288.79 378.61 2326.22 32.94 2012-06-17 12:20:18.000 169 33288.95 378.53 2326.06 32.94 2012-06-17 12:20:19.000 169 33289.07 378.51 2325.96 32.94 2012-06-17 12:20:20.000 169 33289.39 378.39 2325.88 32.94 2012-06-17 12:20:21.000 169 33289.63 378.26 2325.80 32.94 2012-06-17 12:20:22.000 169 33289.69 378.21 2325.72 32.94 2012-06-17 12:20:23.000 169 33290.00 378.23 2325.55 32.94 2012-06-17 12:20:24.000 169 33290.25 378.16 2325.43 32.94 2012-06-17 12:20:25.000 169 33290.31 378.06 2325.34 32.94 2012-06-17 12:20:26.000 169 33290.69 377.97 2325.25 32.94 2012-06-17 12:20:27.000 169 33290.75 377.89 2325.10 32.94 2012-06-17 12:20:28.000 169 33290.90 377.82 2325.13 32.94 2012-06-17 12:20:29.000 169 33291.05 377.71 2324.96 32.94 2012-06-17 12:20:30.000 169 33291.31 377.63 2324.80 32.94 2012-06-17 12:20:31.000 169 33291.39 377.57 2324.69 32.94 2012-06-17 12:20:32.000 169 33291.77 377.55 2324.63 32.94 2012-06-17 12:20:33.000 169 33291.92 377.50 2324.44 32.94 2012-06-17 12:20:34.000 169 33292.03 377.46 2324.33 32.94 2012-06-17 12:20:35.000 169 33292.21 377.34 2324.26 32.94 2012-06-17 12:20:36.000 169 33292.33 377.30 2324.10 32.94 2012-06-17 12:20:37.000 169 33292.42 377.27 2324.13 32.94 2012-06-17 12:20:38.000 169 33292.68 377.24 2323.99 32.94 2012-06-17 12:20:39.000 169 33292.75 377.21 2323.77 32.94 2012-06-17 12:20:40.000 169 33292.80 377.20 2323.70 32.94 2012-06-17 12:20:41.000 169 33292.94 377.14 2323.62 32.94 2012-06-17 12:20:42.000 169 33293.14 377.15 2323.58 32.94 2012-06-17 12:20:43.000 169 33293.22 377.08 2323.43 32.94 2012-06-17 12:20:44.000 169 33293.45 377.19 2323.34 32.94 2012-06-17 12:20:45.000 169 33293.60 377.14 2323.24 32.94 2012-06-17 12:20:46.000 169 33293.66 377.13 2323.20 32.94 2012-06-17 12:20:47.000 169 33293.85 377.18 2323.08 32.94 2012-06-17 12:20:48.000 169 33293.96 377.16 2322.92 32.94 2012-06-17 12:20:49.000 169 33294.03 377.14 2322.93 32.94 2012-06-17 12:20:50.000 169 33294.22 377.17 2322.81 32.94 2012-06-17 12:20:51.000 169 33294.41 377.20 2322.67 32.94 2012-06-17 12:20:52.000 169 33294.45 377.18 2322.62 32.94 2012-06-17 12:20:53.000 169 33294.60 377.15 2322.57 32.94 2012-06-17 12:20:54.000 169 33294.70 377.15 2322.41 32.94 2012-06-17 12:20:54.000 169 33294.77 377.13 2322.41 32.94 2012-06-17 12:20:56.000 169 33295.06 377.15 2322.35 32.94 2012-06-17 12:20:57.000 169 33295.16 377.15 2322.12 32.94 2012-06-17 12:20:58.000 169 33295.26 377.17 2322.16 32.94 2012-06-17 12:20:59.000 169 33295.37 377.12 2322.15 32.94 2012-06-17 12:21:00.000 169 33295.49 377.16 2321.94 32.94 2012-06-17 12:21:01.000 169 33295.48 377.19 2321.91 32.94 2012-06-17 12:21:02.000 169 33295.78 377.14 2321.90 32.94 2012-06-17 12:21:03.000 169 33295.79 377.18 2321.74 32.94 2012-06-17 12:21:04.000 169 33295.94 377.18 2321.70 32.94 2012-06-17 12:21:05.000 169 33296.05 377.19 2321.69 32.94 2012-06-17 12:21:06.000 169 33296.26 377.19 2321.64 32.94 2012-06-17 12:21:07.000 169 33296.34 377.17 2321.47 32.94 2012-06-17 12:21:07.000 169 33296.55 377.25 2321.42 32.94 2012-06-17 12:21:09.000 169 33296.59 377.25 2321.31 32.94 2012-06-17 12:21:10.000 169 33296.68 377.22 2321.27 32.94 2012-06-17 12:21:11.000 169 33296.88 377.24 2321.30 32.94 2012-06-17 12:21:12.000 169 33297.12 377.23 2321.17 32.94 2012-06-17 12:21:13.000 169 33297.17 377.16 2321.07 32.94 2012-06-17 12:21:14.000 169 33297.48 377.22 2321.06 32.94 2012-06-17 12:21:15.000 169 33297.56 377.19 2320.95 32.94 2012-06-17 12:21:16.000 169 33297.73 377.20 2320.91 32.94 2012-06-17 12:21:17.000 169 33297.85 377.22 2320.84 32.94 2012-06-17 12:21:18.000 169 33298.16 377.21 2320.70 32.94 2012-06-17 12:21:19.000 169 33298.30 377.23 2320.60 32.94 2012-06-17 12:21:20.000 169 33298.33 377.19 2320.57 32.94 2012-06-17 12:21:21.000 169 33298.46 377.16 2320.53 32.94 2012-06-17 12:21:22.000 169 33298.78 377.18 2320.40 32.94 2012-06-17 12:21:23.000 169 33298.81 377.14 2320.36 32.94 2012-06-17 12:21:24.000 169 33299.00 377.13 2320.29 32.94 2012-06-17 12:21:25.000 169 33299.32 377.10 2320.17 32.94 2012-06-17 12:21:26.000 169 33299.43 377.10 2320.08 32.94 2012-06-17 12:21:27.000 169 33299.68 377.03 2320.00 32.94 2012-06-17 12:21:28.000 169 33299.82 377.04 2319.95 32.94 2012-06-17 12:21:29.000 169 33299.93 376.98 2319.85 32.94 2012-06-17 12:21:30.000 169 33300.15 376.94 2319.73 32.94 2012-06-17 12:21:31.000 169 33300.40 376.96 2319.67 32.94 2012-06-17 12:21:32.000 169 33300.56 376.93 2319.58 32.94 2012-06-17 12:21:33.000 169 33300.81 376.88 2319.49 32.94 2012-06-17 12:21:34.000 169 33301.01 376.78 2319.41 32.94 2012-06-17 12:21:35.000 169 33301.15 376.79 2319.32 32.94 2012-06-17 12:21:36.000 169 33301.31 376.73 2319.24 32.94 2012-06-17 12:21:37.000 169 33301.60 376.68 2319.11 32.94 2012-06-17 12:21:38.000 169 33301.74 376.62 2319.08 32.94 2012-06-17 12:21:39.000 169 33301.92 376.57 2318.92 32.94 2012-06-17 12:21:40.000 169 33302.33 376.50 2318.71 32.94 2012-06-17 12:21:41.000 169 33302.45 376.47 2318.66 32.94 2012-06-17 12:21:42.000 169 33302.62 376.48 2318.51 32.94 2012-06-17 12:21:43.000 169 33302.91 376.39 2318.40 32.94 2012-06-17 12:21:44.000 169 33303.13 376.34 2318.41 32.94 2012-06-17 12:21:45.000 169 33303.35 376.31 2318.30 32.94 2012-06-17 12:21:46.000 169 33303.63 376.25 2318.17 32.94 2012-06-17 12:21:47.000 169 33303.73 376.22 2318.09 32.94 2012-06-17 12:21:48.000 169 33303.96 376.24 2317.83 32.94 2012-06-17 12:21:48.000 169 33304.26 376.14 2317.78 32.94 2012-06-17 12:21:50.000 169 33304.37 376.19 2317.62 32.94 2012-06-17 12:21:51.000 169 33304.49 376.17 2317.49 32.94 2012-06-17 12:21:52.000 169 33304.80 376.19 2317.42 32.94 2012-06-17 12:21:53.000 169 33304.87 376.15 2317.27 32.94 2012-06-17 12:21:54.000 169 33305.04 376.22 2317.18 32.94 2012-06-17 12:21:55.000 169 33305.20 376.23 2317.02 32.94 2012-06-17 12:21:56.000 169 33305.40 376.20 2316.97 32.94 2012-06-17 12:21:57.000 169 33305.51 376.29 2316.84 32.94 2012-06-17 12:21:58.000 169 33305.79 376.31 2316.64 32.94 2012-06-17 12:21:59.000 169 33305.90 376.35 2316.66 32.94 2012-06-17 12:22:00.000 169 33305.99 376.34 2316.53 32.94 2012-06-17 12:22:01.000 169 33306.19 376.48 2316.40 32.94 2012-06-17 12:22:01.000 169 33306.27 376.45 2316.32 32.94 2012-06-17 12:22:03.000 169 33306.42 376.48 2316.12 32.94 2012-06-17 12:22:04.000 169 33306.62 376.59 2316.01 32.94 2012-06-17 12:22:05.000 169 33306.67 376.62 2315.93 32.94 2012-06-17 12:22:06.000 169 33306.91 376.67 2315.85 32.94 2012-06-17 12:22:07.000 169 33307.16 376.64 2315.82 32.94 2012-06-17 12:22:08.000 169 33307.12 376.69 2315.65 32.94 2012-06-17 12:22:09.000 169 33307.48 376.73 2315.59 32.94 2012-06-17 12:22:10.000 169 33307.65 376.75 2315.44 32.94 2012-06-17 12:22:11.000 169 33307.75 376.72 2315.34 32.94 2012-06-17 12:22:12.000 169 33308.06 376.71 2315.25 32.94 2012-06-17 12:22:13.000 169 33308.11 376.70 2315.17 32.94 2012-06-17 12:22:14.000 169 33308.22 376.67 2315.14 32.94 2012-06-17 12:22:15.000 169 33308.29 376.76 2314.98 32.94 2012-06-17 12:22:16.000 169 33308.57 376.77 2314.94 32.94 2012-06-17 12:22:17.000 169 33308.63 376.75 2314.82 32.94 2012-06-17 12:22:18.000 169 33308.87 376.75 2314.72 32.94 2012-06-17 12:22:19.000 169 33308.97 376.77 2314.60 32.94 2012-06-17 12:22:20.000 169 33309.03 376.79 2314.48 32.94 2012-06-17 12:22:21.000 169 33309.19 376.79 2314.38 32.94 2012-06-17 12:22:22.000 169 33309.25 376.86 2314.37 32.94 2012-06-17 12:22:23.000 169 33309.25 376.84 2314.26 32.94 2012-06-17 12:22:24.000 169 33309.53 376.84 2314.12 32.94 2012-06-17 12:22:25.000 169 33309.58 376.93 2314.11 32.94 2012-06-17 12:22:26.000 169 33309.54 376.95 2313.99 32.94 2012-06-17 12:22:27.000 169 33309.64 376.99 2313.86 32.94 2012-06-17 12:22:28.000 169 33309.78 377.01 2313.86 32.94 2012-06-17 12:22:29.000 169 33309.76 377.04 2313.77 32.94 2012-06-17 12:22:30.000 169 33309.75 377.06 2313.65 32.94 2012-06-17 12:22:31.000 169 33309.79 377.17 2313.58 32.94 2012-06-17 12:22:32.000 169 33309.82 377.16 2313.53 32.94 2012-06-17 12:22:33.000 169 33309.82 377.23 2313.55 32.94 2012-06-17 12:22:34.000 169 33309.74 377.26 2313.49 32.94 2012-06-17 12:22:35.000 169 33309.83 377.28 2313.43 32.94 2012-06-17 12:22:36.000 169 33309.79 377.48 2313.36 32.94 2012-06-17 12:22:37.000 169 33309.75 377.55 2313.33 32.94 2012-06-17 12:22:38.000 169 33309.83 377.63 2313.24 32.94 2012-06-17 12:22:39.000 169 33309.67 377.66 2313.24 32.94 2012-06-17 12:22:40.000 169 33309.78 377.78 2313.22 32.94 2012-06-17 12:22:41.000 169 33309.82 377.80 2313.18 32.94 2012-06-17 12:22:42.000 169 33309.86 377.94 2313.10 32.94 2012-06-17 12:22:42.000 169 33309.74 378.01 2313.14 32.94 2012-06-17 12:22:44.000 169 33309.81 378.03 2313.07 32.94 2012-06-17 12:22:45.000 169 33309.78 378.09 2313.12 32.94 2012-06-17 12:22:46.000 169 33309.75 378.18 2313.06 32.94 2012-06-17 12:22:47.000 169 33309.72 378.20 2313.08 32.94 2012-06-17 12:22:48.000 169 33309.75 378.28 2313.11 32.94 2012-06-17 12:22:49.000 169 33309.76 378.37 2313.14 32.94 2012-06-17 12:22:50.000 169 33309.76 378.41 2313.03 32.94 2012-06-17 12:22:51.000 169 33309.69 378.55 2313.07 32.94 2012-06-17 12:22:52.000 169 33309.74 378.64 2313.11 32.94 2012-06-17 12:22:53.000 169 33309.77 378.65 2313.14 32.94 2012-06-17 12:22:54.000 169 33309.64 378.79 2313.01 32.94 2012-06-17 12:22:55.000 169 33309.72 378.88 2312.97 32.94 2012-06-17 12:22:55.000 169 33309.75 378.94 2313.00 32.94 2012-06-17 12:22:57.000 169 33309.86 379.01 2312.98 32.94 2012-06-17 12:22:58.000 169 33309.76 379.06 2313.02 32.94 2012-06-17 12:22:59.000 169 33309.77 379.14 2312.97 32.94 2012-06-17 12:23:00.000 169 33309.86 379.26 2313.09 32.94 2012-06-17 12:23:01.000 169 33309.84 379.38 2313.08 32.94 2012-06-17 12:23:02.000 169 33309.89 379.41 2313.14 32.94 2012-06-17 12:23:03.000 169 33309.79 379.49 2312.98 32.94 2012-06-17 12:23:04.000 169 33309.95 379.55 2313.05 32.94 2012-06-17 12:23:05.000 169 33309.90 379.56 2313.05 32.94 2012-06-17 12:23:06.000 169 33309.97 379.72 2313.11 32.94 2012-06-17 12:23:07.000 169 33309.89 379.82 2313.13 32.94 2012-06-17 12:23:08.000 169 33309.90 379.81 2313.11 32.94 2012-06-17 12:23:09.000 169 33309.88 379.94 2313.15 32.94 2012-06-17 12:23:10.000 169 33309.89 380.04 2313.14 32.94 2012-06-17 12:23:11.000 169 33309.88 380.05 2313.12 32.94 2012-06-17 12:23:12.000 169 33309.87 380.14 2313.15 32.94 2012-06-17 12:23:13.000 169 33309.97 380.22 2313.16 32.94 2012-06-17 12:23:14.000 169 33309.94 380.28 2313.18 32.94 2012-06-17 12:23:15.000 169 33309.72 380.37 2313.11 32.94 2012-06-17 12:23:16.000 169 33309.68 380.47 2313.18 32.94 2012-06-17 12:23:17.000 169 33309.73 380.51 2313.24 32.94 2012-06-17 12:23:18.000 169 33309.79 380.61 2313.20 32.94 2012-06-17 12:23:19.000 169 33309.62 380.68 2313.18 32.94 2012-06-17 12:23:20.000 169 33309.58 380.76 2313.24 32.94 2012-06-17 12:23:21.000 169 33309.52 380.86 2313.27 32.94 2012-06-17 12:23:22.000 169 33309.45 381.00 2313.28 32.94 2012-06-17 12:23:23.000 169 33309.38 381.04 2313.28 32.94 2012-06-17 12:23:24.000 169 33309.35 381.13 2313.27 32.94 2012-06-17 12:23:25.000 169 33309.42 381.25 2313.31 32.94 2012-06-17 12:23:26.000 169 33309.46 381.30 2313.33 32.94 2012-06-17 12:23:27.000 169 33309.40 381.38 2313.34 32.94 2012-06-17 12:23:28.000 169 33309.34 381.45 2313.43 32.94 2012-06-17 12:23:29.000 169 33309.31 381.47 2313.40 32.94 2012-06-17 12:23:30.000 169 33309.25 381.57 2313.43 32.94 2012-06-17 12:23:31.000 169 33309.25 381.66 2313.48 32.94 2012-06-17 12:23:32.000 169 33309.22 381.69 2313.55 32.94 2012-06-17 12:23:33.000 169 33309.20 381.77 2313.49 32.94 2012-06-17 12:23:34.000 169 33309.21 381.88 2313.54 32.94 2012-06-17 12:23:35.000 169 33309.15 381.85 2313.57 32.94 2012-06-17 12:23:36.000 169 33309.19 381.91 2313.61 32.94 2012-06-17 12:23:36.000 169 33309.19 382.02 2313.63 32.94 2012-06-17 12:23:38.000 169 33309.20 382.03 2313.64 32.94 2012-06-17 12:23:39.000 169 33309.19 382.15 2313.65 32.94 2012-06-17 12:23:40.000 169 33309.11 382.21 2313.59 32.94 2012-06-17 12:23:41.000 169 33309.14 382.18 2313.59 32.94 2012-06-17 12:23:42.000 169 33309.03 382.28 2313.67 32.94 2012-06-17 12:23:43.000 169 33309.06 382.39 2313.69 32.94 2012-06-17 12:23:44.000 169 33309.04 382.41 2313.67 32.94 2012-06-17 12:23:45.000 169 33309.06 382.44 2313.69 32.94 2012-06-17 12:23:46.000 169 33308.91 382.56 2313.65 32.94 2012-06-17 12:23:47.000 169 33308.95 382.55 2313.70 32.94 2012-06-17 12:23:48.000 169 33308.97 382.60 2313.83 32.94 2012-06-17 12:23:49.000 169 33308.82 382.65 2313.73 32.94 2012-06-17 12:23:49.000 169 33308.82 382.69 2313.82 32.94 2012-06-17 12:23:51.000 169 33308.75 382.72 2313.76 32.94 2012-06-17 12:23:52.000 169 33308.77 382.82 2313.78 32.94 2012-06-17 12:23:53.000 169 33308.63 382.83 2313.84 32.94 2012-06-17 12:23:54.000 169 33308.56 382.90 2313.86 32.94 2012-06-17 12:23:55.000 169 33308.47 382.89 2313.84 32.94 2012-06-17 12:23:56.000 169 33308.46 382.98 2313.93 32.94 2012-06-17 12:23:57.000 169 33308.37 382.97 2313.91 32.94 2012-06-17 12:23:58.000 169 33308.23 383.04 2313.90 32.94 2012-06-17 12:23:59.000 169 33308.16 383.07 2313.96 32.94 2012-06-17 12:24:00.000 169 33308.09 383.09 2313.97 32.94 2012-06-17 12:24:01.000 169 33308.00 383.14 2314.02 32.94 2012-06-17 12:24:02.000 169 33307.91 383.13 2314.10 32.94 2012-06-17 12:24:03.000 169 33307.86 383.22 2314.09 32.94 2012-06-17 12:24:04.000 169 33307.78 383.27 2314.14 32.94 2012-06-17 12:24:05.000 169 33307.67 383.30 2314.20 32.94 2012-06-17 12:24:06.000 169 33307.54 383.30 2314.16 32.94 2012-06-17 12:24:07.000 169 33307.47 383.37 2314.26 32.94 2012-06-17 12:24:08.000 169 33307.32 383.35 2314.23 32.94 2012-06-17 12:24:09.000 169 33307.26 383.44 2314.26 32.94 2012-06-17 12:24:10.000 169 33307.11 383.46 2314.29 32.94 2012-06-17 12:24:11.000 169 33307.03 383.51 2314.33 32.94 2012-06-17 12:24:12.000 169 33306.91 383.47 2314.36 32.94 2012-06-17 12:24:13.000 169 33306.75 383.55 2314.43 32.94 2012-06-17 12:24:14.000 169 33306.80 383.54 2314.48 32.94 2012-06-17 12:24:15.000 169 33306.57 383.58 2314.54 32.94 2012-06-17 12:24:16.000 169 33306.52 383.62 2314.53 32.94 2012-06-17 12:24:17.000 169 33306.46 383.61 2314.59 32.94 2012-06-17 12:24:18.000 169 33306.26 383.67 2314.66 32.94 2012-06-17 12:24:19.000 169 33306.22 383.72 2314.72 32.94 2012-06-17 12:24:20.000 169 33306.13 383.77 2314.72 32.94 2012-06-17 12:24:21.000 169 33305.97 383.82 2314.73 32.94 2012-06-17 12:24:22.000 169 33305.94 383.83 2314.79 32.94 2012-06-17 12:24:23.000 169 33305.84 383.85 2314.80 32.94 2012-06-17 12:24:24.000 169 33305.83 383.89 2314.93 32.94 2012-06-17 12:24:25.000 169 33305.69 383.91 2314.97 32.94 2012-06-17 12:24:26.000 169 33305.57 383.94 2315.06 32.94 2012-06-17 12:24:27.000 169 33305.70 383.93 2315.08 32.94 2012-06-17 12:24:28.000 169 33305.51 383.95 2315.10 32.94 2012-06-17 12:24:29.000 169 33305.57 383.97 2315.11 32.94 2012-06-17 12:24:30.000 169 33305.43 383.98 2315.26 32.94 2012-06-17 12:24:30.000 169 33305.36 383.98 2315.36 32.94 2012-06-17 12:24:32.000 169 33305.39 383.96 2315.33 32.94 2012-06-17 12:24:33.000 169 33305.21 383.98 2315.41 32.94 2012-06-17 12:24:34.000 169 33305.24 384.01 2315.42 32.94 2012-06-17 12:24:35.000 169 33305.22 384.02 2315.52 32.94 2012-06-17 12:24:36.000 169 33305.18 383.98 2315.60 32.94 2012-06-17 12:24:37.000 169 33305.13 384.03 2315.66 32.94 2012-06-17 12:24:38.000 169 33305.08 384.05 2315.59 32.94 2012-06-17 12:24:39.000 169 33304.94 383.98 2315.72 32.94 2012-06-17 12:24:40.000 169 33304.85 383.93 2315.78 32.94 2012-06-17 12:24:41.000 169 33304.90 383.94 2315.82 32.94 2012-06-17 12:24:42.000 169 33304.85 383.92 2315.77 32.94 2012-06-17 12:24:43.000 169 33304.81 383.96 2315.89 32.94 2012-06-17 12:24:43.000 169 33304.74 383.93 2315.93 32.94 2012-06-17 12:24:45.000 169 33304.64 383.96 2315.91 32.94 2012-06-17 12:24:46.000 169 33304.74 383.86 2316.03 32.94 2012-06-17 12:24:47.000 169 33304.57 383.88 2316.00 32.94 2012-06-17 12:24:48.000 169 33304.63 383.90 2316.03 32.94 2012-06-17 12:24:49.000 169 33304.60 383.80 2316.13 32.94 2012-06-17 12:24:50.000 169 33304.52 383.82 2316.12 32.94 2012-06-17 12:24:51.000 169 33304.46 383.82 2316.19 32.94 2012-06-17 12:24:52.000 169 33304.62 383.82 2316.25 32.94 2012-06-17 12:24:53.000 169 33304.49 383.75 2316.19 32.94 2012-06-17 12:24:54.000 169 33304.43 383.68 2316.28 32.94 2012-06-17 12:24:55.000 169 33304.45 383.71 2316.34 32.94 2012-06-17 12:24:56.000 169 33304.53 383.65 2316.37 32.94 2012-06-17 12:24:57.000 169 33304.47 383.61 2316.34 32.94 2012-06-17 12:24:58.000 169 33304.42 383.56 2316.42 32.94 2012-06-17 12:24:59.000 169 33304.31 383.53 2316.44 32.94 2012-06-17 12:25:00.000 169 33304.34 383.53 2316.43 32.94 2012-06-17 12:25:01.000 169 33304.37 383.26 2316.36 32.94 2012-06-17 12:25:02.000 169 33304.34 383.33 2316.39 32.94 2012-06-17 12:25:03.000 169 33304.26 383.33 2316.40 32.94 2012-06-17 12:25:04.000 169 33304.26 383.27 2316.43 32.94 2012-06-17 12:25:05.000 169 33304.25 383.25 2316.46 32.94 2012-06-17 12:25:06.000 169 33304.27 383.25 2316.47 32.94 2012-06-17 12:25:07.000 169 33304.18 383.19 2316.55 32.94 2012-06-17 12:25:08.000 169 33304.21 383.14 2316.43 32.94 2012-06-17 12:25:09.000 169 33304.07 383.11 2316.60 32.94 2012-06-17 12:25:10.000 169 33304.16 383.06 2316.57 32.94 2012-06-17 12:25:11.000 169 33304.07 383.05 2316.57 32.94 2012-06-17 12:25:12.000 169 33304.04 382.98 2316.55 32.94 2012-06-17 12:25:13.000 169 33304.03 382.92 2316.61 32.94 2012-06-17 12:25:14.000 169 33303.92 382.91 2316.61 32.94 2012-06-17 12:25:15.000 169 33303.85 382.89 2316.67 32.94 2012-06-17 12:25:16.000 169 33303.84 382.85 2316.60 32.94 2012-06-17 12:25:17.000 169 33303.71 382.79 2316.60 32.94 2012-06-17 12:25:18.000 169 33303.69 382.72 2316.71 32.94 2012-06-17 12:25:19.000 169 33303.50 382.77 2316.75 32.94 2012-06-17 12:25:20.000 169 33303.49 382.74 2316.78 32.94 2012-06-17 12:25:21.000 169 33303.22 382.73 2316.63 32.94 2012-06-17 12:25:22.000 169 33303.18 382.68 2316.74 32.94 2012-06-17 12:25:23.000 169 33303.09 382.66 2316.72 32.94 2012-06-17 12:25:24.000 169 33302.98 382.62 2316.82 32.94 2012-06-17 12:25:24.000 169 33302.83 382.67 2316.83 32.94 2012-06-17 12:25:26.000 169 33302.85 382.61 2316.87 32.94 2012-06-17 12:25:27.000 169 33302.67 382.59 2316.79 32.94 2012-06-17 12:25:28.000 169 33302.51 382.66 2316.94 32.94 2012-06-17 12:25:29.000 169 33302.50 382.61 2316.92 32.94 2012-06-17 12:25:30.000 169 33302.28 382.65 2316.93 32.94 2012-06-17 12:25:31.000 169 33302.15 382.68 2316.94 32.94 2012-06-17 12:25:32.000 169 33302.13 382.67 2317.03 32.94 2012-06-17 12:25:33.000 169 33301.80 382.67 2317.18 32.94 2012-06-17 12:25:34.000 169 33301.74 382.67 2317.15 32.94 2012-06-17 12:25:35.000 169 33301.64 382.61 2317.18 32.94 2012-06-17 12:25:36.000 169 33301.48 382.67 2317.21 32.94 2012-06-17 12:25:37.000 169 33301.36 382.61 2317.28 32.94 2012-06-17 12:25:37.000 169 33301.38 382.66 2317.27 32.94 2012-06-17 12:25:39.000 169 33301.20 382.68 2317.36 32.94 2012-06-17 12:25:40.000 169 33301.11 382.69 2317.40 32.94 2012-06-17 12:25:41.000 169 33300.99 382.70 2317.39 32.94 2012-06-17 12:25:42.000 169 33300.87 382.68 2317.52 32.94 2012-06-17 12:25:43.000 169 33300.89 382.69 2317.58 32.94 2012-06-17 12:25:44.000 169 33300.74 382.80 2317.60 32.94 2012-06-17 12:25:45.000 169 33300.74 382.76 2317.72 32.94 2012-06-17 12:25:46.000 169 33300.55 382.81 2317.73 32.94 2012-06-17 12:25:47.000 169 33300.53 382.79 2317.71 32.94 2012-06-17 12:25:48.000 169 33300.40 382.81 2317.84 32.94 2012-06-17 12:25:49.000 169 33300.37 382.79 2317.86 32.94 2012-06-17 12:25:50.000 169 33300.28 382.82 2317.92 32.94 2012-06-17 12:25:51.000 169 33300.19 382.86 2317.92 32.94 2012-06-17 12:25:52.000 169 33300.15 382.92 2318.11 32.94 2012-06-17 12:25:53.000 169 33300.05 382.93 2318.13 32.94 2012-06-17 12:25:54.000 169 33299.90 382.88 2318.21 32.94 2012-06-17 12:25:55.000 169 33299.85 382.87 2318.26 32.94 2012-06-17 12:25:56.000 169 33299.77 382.83 2318.32 32.94 2012-06-17 12:25:57.000 169 33299.78 382.88 2318.34 32.94 2012-06-17 12:25:58.000 169 33299.71 382.86 2318.37 32.94 2012-06-17 12:25:59.000 169 33299.67 382.85 2318.38 32.94 2012-06-17 12:26:00.000 169 33299.56 382.81 2318.53 32.94 2012-06-17 12:26:01.000 169 33299.55 382.86 2318.51 32.94 2012-06-17 12:26:02.000 169 33299.56 382.85 2318.64 32.94 2012-06-17 12:26:03.000 169 33299.41 382.83 2318.71 32.94 2012-06-17 12:26:04.000 169 33299.40 382.78 2318.77 32.94 2012-06-17 12:26:05.000 169 33299.30 382.80 2318.77 32.94 2012-06-17 12:26:06.000 169 33299.28 382.86 2318.77 32.94 2012-06-17 12:26:07.000 169 33299.22 382.83 2318.87 32.94 2012-06-17 12:26:08.000 169 33299.20 382.84 2318.87 32.94 2012-06-17 12:26:09.000 169 33299.12 382.83 2318.79 32.94 2012-06-17 12:26:10.000 169 33299.15 382.92 2318.98 32.94 2012-06-17 12:26:11.000 169 33299.01 382.86 2318.98 32.94 2012-06-17 12:26:12.000 169 33299.06 382.90 2319.05 32.94 2012-06-17 12:26:13.000 169 33298.97 382.92 2319.01 32.94 2012-06-17 12:26:14.000 169 33298.96 382.94 2319.03 32.94 2012-06-17 12:26:15.000 169 33299.08 382.93 2319.19 32.94 2012-06-17 12:26:16.000 169 33298.93 382.95 2319.10 32.94 2012-06-17 12:26:17.000 169 33298.85 382.91 2319.18 32.94 2012-06-17 12:26:18.000 169 33298.83 382.95 2319.21 32.94 2012-06-17 12:26:18.000 169 33298.82 382.92 2319.23 32.94 2012-06-17 12:26:20.000 169 33298.81 382.99 2319.30 32.94 2012-06-17 12:26:21.000 169 33298.81 382.94 2319.43 32.94 2012-06-17 12:26:22.000 169 33298.66 382.97 2319.27 32.94 2012-06-17 12:26:23.000 169 33298.65 382.99 2319.25 32.94 2012-06-17 12:26:24.000 169 33298.69 383.00 2319.33 32.94 2012-06-17 12:26:25.000 169 33298.64 382.99 2319.39 32.94 2012-06-17 12:26:26.000 169 33298.56 383.01 2319.37 32.94 2012-06-17 12:26:27.000 169 33298.50 383.00 2319.48 32.94 2012-06-17 12:26:28.000 169 33298.51 383.02 2319.41 32.94 2012-06-17 12:26:29.000 169 33298.46 383.05 2319.43 32.94 2012-06-17 12:26:30.000 169 33298.22 383.07 2319.48 32.94 2012-06-17 12:26:31.000 169 33298.32 383.07 2319.47 32.94 2012-06-17 12:26:31.000 169 33298.16 383.11 2319.48 32.94 2012-06-17 12:26:33.000 169 33298.08 383.15 2319.53 32.94 2012-06-17 12:26:34.000 169 33297.92 383.24 2319.51 32.94 2012-06-17 12:26:35.000 169 33297.88 383.23 2319.51 32.94 2012-06-17 12:26:36.000 169 33297.76 383.30 2319.66 32.94 2012-06-17 12:26:37.000 169 33297.68 383.36 2319.54 32.94 2012-06-17 12:26:38.000 169 33297.58 383.31 2319.61 32.94 2012-06-17 12:26:39.000 169 33297.52 383.44 2319.67 32.94 2012-06-17 12:26:40.000 169 33297.45 383.52 2319.63 32.94 2012-06-17 12:26:41.000 169 33297.35 383.52 2319.67 32.94 2012-06-17 12:26:42.000 169 33297.24 383.56 2319.76 32.94 2012-06-17 12:26:43.000 169 33297.10 383.64 2319.70 32.94 2012-06-17 12:26:44.000 169 33296.98 383.62 2319.75 32.94 2012-06-17 12:26:45.000 169 33296.87 383.70 2319.76 32.94 2012-06-17 12:26:46.000 169 33296.88 383.72 2319.88 32.94 2012-06-17 12:26:47.000 169 33296.76 383.76 2319.90 32.94 2012-06-17 12:26:48.000 169 33296.70 383.86 2319.84 32.94 2012-06-17 12:26:49.000 169 33296.60 383.88 2320.00 32.94 2012-06-17 12:26:50.000 169 33296.57 383.83 2320.04 32.94 2012-06-17 12:26:51.000 169 33296.47 383.83 2319.99 32.94 2012-06-17 12:26:52.000 169 33296.46 383.89 2320.06 32.94 2012-06-17 12:26:53.000 169 33296.41 383.90 2320.13 32.94 2012-06-17 12:26:54.000 169 33296.36 383.92 2320.10 32.94 2012-06-17 12:26:55.000 169 33296.26 383.92 2320.13 32.94 2012-06-17 12:26:56.000 169 33296.17 383.95 2320.25 32.94 2012-06-17 12:26:57.000 169 33296.18 384.01 2320.26 32.94 2012-06-17 12:26:58.000 169 33296.00 383.99 2320.29 32.94 2012-06-17 12:26:59.000 169 33295.93 383.99 2320.26 32.94 2012-06-17 12:27:00.000 169 33295.87 384.08 2320.35 32.94 2012-06-17 12:27:01.000 169 33295.82 384.08 2320.30 32.94 2012-06-17 12:27:02.000 169 33295.82 384.14 2320.49 32.94 2012-06-17 12:27:03.000 169 33295.54 384.14 2320.41 32.94 2012-06-17 12:27:04.000 169 33295.62 384.16 2320.47 32.94 2012-06-17 12:27:05.000 169 33295.53 384.13 2320.45 32.94 2012-06-17 12:27:06.000 169 33295.43 384.16 2320.57 32.94 2012-06-17 12:27:07.000 169 33295.34 384.23 2320.57 32.94 2012-06-17 12:27:08.000 169 33295.31 384.25 2320.61 32.94 2012-06-17 12:27:09.000 169 33295.14 384.26 2320.77 32.94 2012-06-17 12:27:10.000 169 33295.16 384.27 2320.70 32.94 2012-06-17 12:27:11.000 169 33295.06 384.26 2320.73 32.94 2012-06-17 12:27:12.000 169 33294.97 384.20 2320.79 32.94 2012-06-17 12:27:12.000 169 33294.86 384.20 2320.87 32.94 2012-06-17 12:27:14.000 169 33294.85 384.23 2320.88 32.94 2012-06-17 12:27:15.000 169 33294.75 384.16 2320.91 32.94 2012-06-17 12:27:16.000 169 33294.75 384.17 2321.05 32.94 2012-06-17 12:27:17.000 169 33294.58 384.12 2321.10 32.94 2012-06-17 12:27:18.000 169 33294.63 384.05 2321.02 32.94 2012-06-17 12:27:19.000 169 33294.59 384.02 2321.05 32.94 2012-06-17 12:27:20.000 169 33294.49 383.93 2321.15 32.94 2012-06-17 12:27:21.000 169 33294.50 383.92 2321.15 32.94 2012-06-17 12:27:22.000 169 33294.41 383.91 2321.24 32.94 2012-06-17 12:27:23.000 169 33294.33 383.84 2321.22 32.94 2012-06-17 12:27:24.000 169 33294.43 383.78 2321.18 32.94 2012-06-17 12:27:25.000 169 33294.35 383.75 2321.32 32.94 2012-06-17 12:27:25.000 169 33294.29 383.74 2321.35 32.94 2012-06-17 12:27:27.000 169 33294.35 383.66 2321.32 32.94 2012-06-17 12:27:28.000 169 33294.33 383.64 2321.36 32.94 2012-06-17 12:27:29.000 169 33294.23 383.59 2321.37 32.94 2012-06-17 12:27:30.000 169 33294.25 383.54 2321.46 32.94 2012-06-17 12:27:31.000 169 33294.22 383.53 2321.44 32.94 2012-06-17 12:27:32.000 169 33294.23 383.50 2321.47 32.94 2012-06-17 12:27:33.000 169 33294.24 383.45 2321.43 32.94 2012-06-17 12:27:34.000 169 33294.19 383.43 2321.44 32.94 2012-06-17 12:27:35.000 169 33294.19 383.42 2321.43 32.94 2012-06-17 12:27:36.000 169 33294.13 383.32 2321.59 32.94 2012-06-17 12:27:37.000 169 33294.09 383.22 2321.67 32.94 2012-06-17 12:27:38.000 169 33294.12 383.29 2321.66 32.94 2012-06-17 12:27:39.000 169 33294.22 383.25 2321.55 32.94 2012-06-17 12:27:40.000 169 33294.03 383.23 2321.57 32.94 2012-06-17 12:27:41.000 169 33294.04 383.20 2321.62 32.94 2012-06-17 12:27:42.000 169 33294.04 383.13 2321.69 32.94 2012-06-17 12:27:43.000 169 33293.95 383.08 2321.56 32.94 2012-06-17 12:27:44.000 169 33293.91 383.10 2321.66 32.94 2012-06-17 12:27:45.000 169 33293.91 383.09 2321.74 32.94 2012-06-17 12:27:46.000 169 33293.78 383.05 2321.68 32.94 2012-06-17 12:27:47.000 169 33293.76 383.05 2321.69 32.94 2012-06-17 12:27:48.000 169 33293.70 383.09 2321.71 32.94 2012-06-17 12:27:49.000 169 33293.62 383.10 2321.74 32.94 2012-06-17 12:27:50.000 169 33293.48 383.05 2321.76 32.94 2012-06-17 12:27:51.000 169 33293.51 383.05 2321.75 32.94 2012-06-17 12:27:52.000 169 33293.36 383.08 2321.84 32.94 2012-06-17 12:27:53.000 169 33293.32 383.05 2321.86 32.94 2012-06-17 12:27:54.000 169 33293.25 383.03 2321.84 32.94 2012-06-17 12:27:55.000 169 33293.09 383.04 2321.81 32.94 2012-06-17 12:27:56.000 169 33293.02 383.01 2321.84 32.94 2012-06-17 12:27:57.000 169 33292.91 383.05 2321.87 32.94 2012-06-17 12:27:58.000 169 33292.79 383.03 2321.88 32.94 2012-06-17 12:27:59.000 169 33292.73 383.00 2321.90 32.94 2012-06-17 12:28:00.000 169 33292.61 383.08 2321.94 32.94 2012-06-17 12:28:01.000 169 33292.45 383.07 2321.99 32.94 2012-06-17 12:28:02.000 169 33292.39 383.06 2322.05 32.94 2012-06-17 12:28:03.000 169 33292.33 383.06 2322.08 32.94 2012-06-17 12:28:04.000 169 33292.20 383.04 2322.14 32.94 2012-06-17 12:28:05.000 169 33292.11 383.06 2322.12 32.94 2012-06-17 12:28:06.000 169 33291.99 383.07 2322.23 32.94 2012-06-17 12:28:06.000 169 33291.90 383.08 2322.15 32.94 2012-06-17 12:28:08.000 169 33291.88 383.05 2322.32 32.94 2012-06-17 12:28:09.000 169 33291.71 383.02 2322.36 32.94 2012-06-17 12:28:10.000 169 33291.62 383.01 2322.39 32.94 2012-06-17 12:28:11.000 169 33291.49 383.01 2322.37 32.94 2012-06-17 12:28:12.000 169 33291.37 382.98 2322.47 32.94 2012-06-17 12:28:13.000 169 33291.30 382.96 2322.53 32.94 2012-06-17 12:28:14.000 169 33291.34 382.91 2322.45 32.94 2012-06-17 12:28:15.000 169 33291.25 382.91 2322.55 32.94 2012-06-17 12:28:16.000 169 33291.02 382.87 2322.69 32.94 2012-06-17 12:28:17.000 169 33290.98 382.92 2322.76 32.94 2012-06-17 12:28:18.000 169 33290.91 382.91 2322.76 32.94 2012-06-17 12:28:19.000 169 33290.77 382.93 2322.77 32.94 2012-06-17 12:28:19.000 169 33290.71 382.91 2322.84 32.94 2012-06-17 12:28:21.000 169 33290.62 382.83 2322.92 32.94 2012-06-17 12:28:22.000 169 33290.68 382.84 2322.89 32.94 2012-06-17 12:28:23.000 169 33290.52 382.82 2322.95 32.94 2012-06-17 12:28:24.000 169 33290.42 382.82 2322.96 32.94 2012-06-17 12:28:25.000 169 33290.29 382.76 2323.09 32.94 2012-06-17 12:28:26.000 169 33290.29 382.71 2323.03 32.94 2012-06-17 12:28:27.000 169 33290.13 382.71 2323.09 32.94 2012-06-17 12:28:28.000 169 33290.15 382.64 2323.17 32.94 2012-06-17 12:28:29.000 169 33290.10 382.65 2323.28 32.94 2012-06-17 12:28:30.000 169 33290.02 382.64 2323.17 32.94 2012-06-17 12:28:31.000 169 33289.92 382.61 2323.31 32.94 2012-06-17 12:28:32.000 169 33289.87 382.62 2323.36 32.94 2012-06-17 12:28:33.000 169 33289.81 382.59 2323.40 32.94 2012-06-17 12:28:34.000 169 33289.66 382.51 2323.43 32.94 2012-06-17 12:28:35.000 169 33289.69 382.53 2323.48 32.94 2012-06-17 12:28:36.000 169 33289.54 382.54 2323.47 32.94 2012-06-17 12:28:37.000 169 33289.43 382.51 2323.54 32.94 2012-06-17 12:28:38.000 169 33289.47 382.52 2323.64 32.94 2012-06-17 12:28:39.000 169 33289.35 382.46 2323.54 32.94 2012-06-17 12:28:40.000 169 33289.33 382.52 2323.62 32.94 2012-06-17 12:28:41.000 169 33289.21 382.49 2323.66 32.94 2012-06-17 12:28:42.000 169 33289.17 382.43 2323.72 32.94 2012-06-17 12:28:43.000 169 33289.05 382.43 2323.83 32.94 2012-06-17 12:28:44.000 169 33289.01 382.43 2323.78 32.94 2012-06-17 12:28:45.000 169 33288.93 382.38 2323.92 32.94 2012-06-17 12:28:46.000 169 33288.89 382.41 2323.89 32.94 2012-06-17 12:28:47.000 169 33288.85 382.34 2323.99 32.94 2012-06-17 12:28:48.000 169 33288.81 382.39 2324.07 32.94 2012-06-17 12:28:49.000 169 33288.73 382.38 2324.02 32.94 2012-06-17 12:28:50.000 169 33288.69 382.33 2323.97 32.94 2012-06-17 12:28:51.000 169 33288.59 382.29 2324.05 32.94 2012-06-17 12:28:52.000 169 33288.66 382.27 2324.12 32.94 2012-06-17 12:28:53.000 169 33288.53 382.31 2324.15 32.94 2012-06-17 12:28:54.000 169 33288.52 382.25 2324.14 32.94 2012-06-17 12:28:55.000 169 33288.46 382.28 2324.19 32.94 2012-06-17 12:28:56.000 169 33288.39 382.23 2324.26 32.94 2012-06-17 12:28:57.000 169 33288.47 382.25 2324.36 32.94 2012-06-17 12:28:58.000 169 33288.33 382.24 2324.26 32.94 2012-06-17 12:28:59.000 169 33288.33 382.24 2324.29 32.94 2012-06-17 12:29:00.000 169 33288.23 382.21 2324.36 32.94 2012-06-17 12:29:00.000 169 33288.17 382.20 2324.33 32.94 2012-06-17 12:29:02.000 169 33288.17 382.22 2324.40 32.94 2012-06-17 12:29:03.000 169 33288.07 382.23 2324.39 32.94 2012-06-17 12:29:04.000 169 33287.95 382.31 2324.53 32.94 2012-06-17 12:29:05.000 169 33287.95 382.27 2324.48 32.94 2012-06-17 12:29:06.000 169 33287.88 382.36 2324.57 32.94 2012-06-17 12:29:07.000 169 33287.85 382.27 2324.55 32.94 2012-06-17 12:29:08.000 169 33287.88 382.29 2324.54 32.94 2012-06-17 12:29:09.000 169 33287.83 382.32 2324.66 32.94 2012-06-17 12:29:10.000 169 33287.71 382.34 2324.68 32.94 2012-06-17 12:29:11.000 169 33287.72 382.34 2324.67 32.94 2012-06-17 12:29:12.000 169 33287.76 382.37 2324.71 32.94 2012-06-17 12:29:13.000 169 33287.66 382.30 2324.76 32.94 2012-06-17 12:29:13.000 169 33287.67 382.30 2324.73 32.94 2012-06-17 12:29:15.000 169 33287.69 382.30 2324.84 32.94 2012-06-17 12:29:16.000 169 33287.60 382.31 2324.85 32.94 2012-06-17 12:29:17.000 169 33287.58 382.30 2324.91 32.94 2012-06-17 12:29:18.000 169 33287.64 382.27 2324.84 32.94 2012-06-17 12:29:19.000 169 33287.52 382.30 2324.89 32.94 2012-06-17 12:29:20.000 169 33287.58 382.31 2324.97 32.94 2012-06-17 12:29:21.000 169 33287.53 382.28 2324.94 32.94 2012-06-17 12:29:22.000 169 33287.45 382.29 2324.97 32.94 2012-06-17 12:29:23.000 169 33287.49 382.29 2324.93 32.94 2012-06-17 12:29:24.000 169 33287.48 382.20 2325.07 32.94 2012-06-17 12:29:25.000 169 33287.46 382.20 2325.01 32.94 2012-06-17 12:29:26.000 169 33287.42 382.22 2325.05 32.94 2012-06-17 12:29:27.000 169 33287.42 382.24 2325.09 32.94 2012-06-17 12:29:28.000 169 33287.58 382.22 2325.13 32.94 2012-06-17 12:29:29.000 169 33287.50 382.21 2325.13 32.94 2012-06-17 12:29:30.000 169 33287.42 382.16 2325.00 32.94 2012-06-17 12:29:31.000 169 33287.39 382.19 2325.16 32.94 2012-06-17 12:29:32.000 169 33287.42 382.14 2325.13 32.94 2012-06-17 12:29:33.000 169 33287.54 382.18 2325.11 32.94 2012-06-17 12:29:34.000 169 33287.52 382.15 2325.16 32.94 2012-06-17 12:29:35.000 169 33287.43 382.14 2325.09 32.94 2012-06-17 12:29:36.000 169 33287.55 382.12 2325.16 32.94 2012-06-17 12:29:37.000 169 33287.60 382.10 2325.18 32.94 2012-06-17 12:29:38.000 169 33287.53 382.05 2325.23 32.94 2012-06-17 12:29:39.000 169 33287.57 382.07 2325.22 32.94 2012-06-17 12:29:40.000 169 33287.51 382.07 2325.16 32.94 2012-06-17 12:29:41.000 169 33287.47 382.05 2325.18 32.94 2012-06-17 12:29:42.000 169 33287.45 382.00 2325.18 32.94 2012-06-17 12:29:43.000 169 33287.42 382.00 2325.33 32.94 2012-06-17 12:29:44.000 169 33287.48 382.06 2325.19 32.94 2012-06-17 12:29:45.000 169 33287.39 381.98 2325.27 32.94 2012-06-17 12:29:46.000 169 33287.49 381.95 2325.19 32.94 2012-06-17 12:29:47.000 169 33287.42 381.89 2325.18 32.94 2012-06-17 12:29:48.000 169 33287.39 381.95 2325.24 32.94 2012-06-17 12:29:49.000 169 33287.36 381.90 2325.20 32.94 2012-06-17 12:29:50.000 169 33287.33 381.87 2325.21 32.94 2012-06-17 12:29:51.000 169 33287.38 381.94 2325.29 32.94 2012-06-17 12:29:52.000 169 33287.25 381.85 2325.33 32.94 2012-06-17 12:29:53.000 169 33287.30 381.84 2325.31 32.94 2012-06-17 12:29:54.000 169 33287.30 381.88 2325.32 32.94 2012-06-17 12:29:54.000 169 33287.23 381.92 2325.26 32.94 2012-06-17 12:29:56.000 169 33287.24 381.93 2325.32 32.94 2012-06-17 12:29:57.000 169 33287.12 381.87 2325.33 32.94 2012-06-17 12:29:58.000 169 33287.14 381.88 2325.23 32.94 2012-06-17 12:29:59.000 169 33287.16 381.88 2325.21 32.94 2012-06-17 12:30:00.000 169 33287.08 381.88 2325.22 32.94 2012-06-17 12:30:01.000 169 33287.05 381.87 2325.30 32.94 2012-06-17 12:30:02.000 169 33287.02 381.87 2325.23 32.94 2012-06-17 12:30:03.000 169 33286.96 381.84 2325.18 32.94 2012-06-17 12:30:04.000 169 33286.84 381.88 2325.24 32.94 2012-06-17 12:30:05.000 169 33286.90 381.78 2325.33 32.94 2012-06-17 12:30:06.000 169 33286.86 381.83 2325.25 32.94 2012-06-17 12:30:07.000 169 33286.78 381.90 2325.32 32.94 2012-06-17 12:30:07.000 169 33286.72 381.89 2325.39 32.94 2012-06-17 12:30:09.000 169 33286.74 381.88 2325.32 32.94 2012-06-17 12:30:10.000 169 33286.74 381.90 2325.35 32.94 2012-06-17 12:30:11.000 169 33286.60 381.92 2325.31 32.94 2012-06-17 12:30:12.000 169 33286.68 381.95 2325.43 32.94 2012-06-17 12:30:13.000 169 33286.54 381.92 2325.40 32.94 2012-06-17 12:30:14.000 169 33286.49 381.94 2325.33 32.94 2012-06-17 12:30:15.000 169 33286.48 381.94 2325.38 32.94 2012-06-17 12:30:16.000 169 33286.50 381.98 2325.40 32.94 2012-06-17 12:30:17.000 169 33286.46 381.96 2325.48 32.94 2012-06-17 12:30:18.000 169 33286.47 381.90 2325.48 32.94 2012-06-17 12:30:19.000 169 33286.38 381.97 2325.57 32.94 2012-06-17 12:30:20.000 169 33286.36 381.99 2325.50 32.94 2012-06-17 12:30:21.000 169 33286.30 381.93 2325.57 32.94 2012-06-17 12:30:22.000 169 33286.36 381.92 2325.51 32.94 2012-06-17 12:30:23.000 169 33286.26 381.86 2325.56 32.94 2012-06-17 12:30:24.000 169 33286.20 381.89 2325.56 32.94 2012-06-17 12:30:25.000 169 33286.12 381.96 2325.66 32.94 2012-06-17 12:30:26.000 169 33286.09 381.94 2325.56 32.94 2012-06-17 12:30:27.000 169 33286.08 381.95 2325.64 32.94 2012-06-17 12:30:28.000 169 33286.03 381.88 2325.68 32.94 2012-06-17 12:30:29.000 169 33285.97 381.87 2325.63 32.94 2012-06-17 12:30:30.000 169 33286.04 381.90 2325.79 32.94 2012-06-17 12:30:31.000 169 33286.05 381.92 2325.69 32.94 2012-06-17 12:30:32.000 169 33286.00 381.91 2325.74 32.94 2012-06-17 12:30:33.000 169 33285.82 381.90 2325.77 32.94 2012-06-17 12:30:34.000 169 33285.79 381.94 2325.80 32.94 2012-06-17 12:30:35.000 169 33285.89 381.95 2325.81 32.94 2012-06-17 12:30:36.000 169 33285.76 381.95 2325.83 32.94 2012-06-17 12:30:37.000 169 33285.68 381.97 2325.84 32.94 2012-06-17 12:30:38.000 169 33285.71 381.95 2325.74 32.94 2012-06-17 12:30:39.000 169 33285.68 382.01 2325.88 32.94 2012-06-17 12:30:40.000 169 33285.59 381.88 2325.96 32.94 2012-06-17 12:30:41.000 169 33285.55 381.90 2325.93 32.94 2012-06-17 12:30:42.000 169 33285.57 381.99 2325.97 32.94 2012-06-17 12:30:43.000 169 33285.50 381.97 2325.99 32.94 2012-06-17 12:30:44.000 169 33285.46 382.01 2325.87 32.94 2012-06-17 12:30:45.000 169 33285.49 381.95 2325.92 32.94 2012-06-17 12:30:46.000 169 33285.29 382.00 2326.08 32.94 2012-06-17 12:30:47.000 169 33285.35 381.99 2326.13 32.94 2012-06-17 12:30:48.000 169 33285.28 382.00 2326.06 32.94 2012-06-17 12:30:48.000 169 33285.24 382.05 2326.12 32.94 2012-06-17 12:30:50.000 169 33285.13 381.97 2326.11 32.94 2012-06-17 12:30:51.000 169 33285.18 381.98 2326.12 32.94 2012-06-17 12:30:52.000 169 33285.22 381.99 2326.12 32.94 2012-06-17 12:30:53.000 169 33285.16 381.99 2326.17 32.94 2012-06-17 12:30:54.000 169 33285.12 381.99 2326.19 32.94 2012-06-17 12:30:55.000 169 33285.10 381.97 2326.16 32.94 2012-06-17 12:30:56.000 169 33284.99 382.02 2326.19 32.94 2012-06-17 12:30:57.000 169 33285.01 381.98 2326.19 32.94 2012-06-17 12:30:58.000 169 33284.99 381.99 2326.19 32.94 2012-06-17 12:30:59.000 169 33284.91 381.97 2326.25 32.94 2012-06-17 12:31:00.000 169 33284.90 381.97 2326.31 32.94 2012-06-17 12:31:01.000 169 33284.85 381.93 2326.28 32.94 2012-06-17 12:31:01.000 169 33284.89 381.94 2326.35 32.94 2012-06-17 12:31:03.000 169 33284.79 381.97 2326.30 32.94 2012-06-17 12:31:04.000 169 33284.75 381.97 2326.44 32.94 2012-06-17 12:31:05.000 169 33284.65 381.97 2326.40 32.94 2012-06-17 12:31:06.000 169 33284.57 381.93 2326.37 32.94 2012-06-17 12:31:07.000 169 33284.55 381.92 2326.41 32.94 2012-06-17 12:31:08.000 169 33284.48 381.94 2326.33 32.94 2012-06-17 12:31:09.000 169 33284.39 381.97 2326.37 32.94 2012-06-17 12:31:10.000 169 33284.44 382.03 2326.52 32.94 2012-06-17 12:31:11.000 169 33284.33 382.00 2326.50 32.94 2012-06-17 12:31:12.000 169 33284.29 382.05 2326.46 32.94 2012-06-17 12:31:13.000 169 33284.14 382.05 2326.54 32.94 2012-06-17 12:31:14.000 169 33284.23 382.04 2326.53 32.94 2012-06-17 12:31:15.000 169 33284.25 382.10 2326.66 32.94 2012-06-17 12:31:16.000 169 33284.29 382.14 2326.58 32.94 2012-06-17 12:31:17.000 169 33284.24 382.13 2326.65 32.94 2012-06-17 12:31:18.000 169 33284.22 382.15 2326.74 32.94 2012-06-17 12:31:19.000 169 33284.23 382.15 2326.66 32.94 2012-06-17 12:31:20.000 169 33284.08 382.16 2326.71 32.94 2012-06-17 12:31:21.000 169 33284.28 382.25 2326.79 32.94 2012-06-17 12:31:22.000 169 33284.17 382.28 2326.83 32.94 2012-06-17 12:31:23.000 169 33284.22 382.29 2326.83 32.94 2012-06-17 12:31:24.000 169 33284.22 382.26 2326.84 32.94 2012-06-17 12:31:25.000 169 33284.25 382.28 2326.80 32.94 2012-06-17 12:31:26.000 169 33284.14 382.28 2326.90 32.94 2012-06-17 12:31:27.000 169 33284.25 382.24 2326.91 32.94 2012-06-17 12:31:28.000 169 33284.33 382.26 2327.02 32.94 2012-06-17 12:31:29.000 169 33284.20 382.27 2326.95 32.94 2012-06-17 12:31:30.000 169 33284.30 382.26 2326.91 32.94 2012-06-17 12:31:31.000 169 33284.42 382.29 2326.93 32.94 2012-06-17 12:31:32.000 169 33284.33 382.29 2327.01 32.94 2012-06-17 12:31:33.000 169 33284.35 382.34 2327.08 32.94 2012-06-17 12:31:34.000 169 33284.39 382.33 2327.01 32.94 2012-06-17 12:31:35.000 169 33284.45 382.33 2327.05 32.94 2012-06-17 12:31:36.000 169 33284.33 382.33 2327.04 32.94 2012-06-17 12:31:37.000 169 33284.46 382.31 2327.09 32.94 2012-06-17 12:31:38.000 169 33284.49 382.32 2326.99 32.94 2012-06-17 12:31:39.000 169 33284.56 382.35 2327.12 32.94 2012-06-17 12:31:40.000 169 33284.61 382.31 2327.08 32.94 2012-06-17 12:31:41.000 169 33284.63 382.32 2327.04 32.94 2012-06-17 12:31:42.000 169 33284.74 382.37 2327.00 32.94 2012-06-17 12:31:42.000 169 33284.81 382.40 2327.10 32.94 2012-06-17 12:31:44.000 169 33284.85 382.40 2327.03 32.94 2012-06-17 12:31:45.000 169 33284.97 382.40 2326.99 32.94 2012-06-17 12:31:46.000 169 33285.00 382.38 2327.09 32.94 2012-06-17 12:31:47.000 169 33285.03 382.38 2327.05 32.94 2012-06-17 12:31:48.000 169 33285.07 382.43 2326.97 32.94 2012-06-17 12:31:49.000 169 33285.16 382.44 2327.02 32.94 2012-06-17 12:31:50.000 169 33285.17 382.41 2326.96 32.94 2012-06-17 12:31:51.000 169 33285.16 382.42 2327.03 32.94 2012-06-17 12:31:52.000 169 33285.35 382.44 2327.09 32.94 2012-06-17 12:31:53.000 169 33285.29 382.46 2327.03 32.94 2012-06-17 12:31:54.000 169 33285.38 382.44 2327.01 32.94 2012-06-17 12:31:55.000 169 33285.40 382.49 2326.88 32.94 2012-06-17 12:31:55.000 169 33285.48 382.45 2326.88 32.94 2012-06-17 12:31:57.000 169 33285.57 382.43 2326.93 32.94 2012-06-17 12:31:58.000 169 33285.58 382.37 2326.89 32.94 2012-06-17 12:31:59.000 169 33285.59 382.40 2326.86 32.94 2012-06-17 12:32:00.000 169 33285.69 382.38 2326.84 32.94 2012-06-17 12:32:01.000 169 33285.66 382.38 2326.77 32.94 2012-06-17 12:32:02.000 169 33285.62 382.39 2326.90 32.94 2012-06-17 12:32:03.000 169 33285.87 382.40 2326.80 32.94 2012-06-17 12:32:04.000 169 33285.91 382.37 2326.81 32.94 2012-06-17 12:32:05.000 169 33285.91 382.39 2326.77 32.94 2012-06-17 12:32:06.000 169 33286.02 382.33 2326.77 32.94 2012-06-17 12:32:07.000 169 33286.21 382.36 2326.71 32.94 2012-06-17 12:32:08.000 169 33286.27 382.31 2326.67 32.94 2012-06-17 12:32:09.000 169 33286.47 382.26 2326.71 32.94 2012-06-17 12:32:10.000 169 33286.71 382.25 2326.61 32.94 2012-06-17 12:32:11.000 169 33286.67 382.19 2326.56 32.94 2012-06-17 12:32:12.000 169 33286.92 382.15 2326.66 32.94 2012-06-17 12:32:13.000 169 33287.08 382.17 2326.59 32.94 2012-06-17 12:32:14.000 169 33287.23 382.17 2326.53 32.94 2012-06-17 12:32:15.000 169 33287.36 382.08 2326.49 32.94 2012-06-17 12:32:16.000 169 33287.54 382.05 2326.41 32.94 2012-06-17 12:32:17.000 169 33287.67 382.03 2326.38 32.94 2012-06-17 12:32:18.000 169 33287.80 381.98 2326.43 32.94 2012-06-17 12:32:19.000 169 33287.89 381.93 2326.25 32.94 2012-06-17 12:32:20.000 169 33288.08 381.93 2326.21 32.94 2012-06-17 12:32:21.000 169 33288.12 381.90 2326.21 32.94 2012-06-17 12:32:22.000 169 33288.28 381.87 2326.10 32.94 2012-06-17 12:32:23.000 169 33288.32 381.88 2326.11 32.94 2012-06-17 12:32:24.000 169 33288.53 381.93 2326.05 32.94 2012-06-17 12:32:25.000 169 33288.67 381.85 2325.90 32.94 2012-06-17 12:32:26.000 169 33288.59 381.87 2325.85 32.94 2012-06-17 12:32:27.000 169 33288.71 381.87 2325.90 32.94 2012-06-17 12:32:28.000 169 33288.85 381.84 2325.83 32.94 2012-06-17 12:32:29.000 169 33288.89 381.78 2325.69 32.94 2012-06-17 12:32:30.000 169 33289.01 381.76 2325.74 32.94 2012-06-17 12:32:31.000 169 33289.11 381.78 2325.69 32.94 2012-06-17 12:32:32.000 169 33289.01 381.73 2325.63 32.94 2012-06-17 12:32:33.000 169 33289.11 381.76 2325.63 32.94 2012-06-17 12:32:34.000 169 33289.04 381.77 2325.57 32.94 2012-06-17 12:32:35.000 169 33289.06 381.74 2325.45 32.94 2012-06-17 12:32:36.000 169 33289.00 381.72 2325.54 32.94 2012-06-17 12:32:36.000 169 33288.97 381.70 2325.49 32.94 2012-06-17 12:32:38.000 169 33289.00 381.74 2325.37 32.94 2012-06-17 12:32:39.000 169 33288.80 381.73 2325.30 32.94 2012-06-17 12:32:40.000 169 33288.89 381.78 2325.33 32.94 2012-06-17 12:32:41.000 169 33288.79 381.77 2325.31 32.94 2012-06-17 12:32:42.000 169 33288.83 381.85 2325.35 32.94 2012-06-17 12:32:43.000 169 33288.87 381.84 2325.26 32.94 2012-06-17 12:32:44.000 169 33288.78 381.81 2325.32 32.94 2012-06-17 12:32:45.000 169 33288.91 381.82 2325.33 32.94 2012-06-17 12:32:46.000 169 33288.97 381.88 2325.35 32.94 2012-06-17 12:32:47.000 169 33289.07 381.85 2325.34 32.94 2012-06-17 12:32:48.000 169 33289.07 381.78 2325.27 32.94 2012-06-17 12:32:49.000 169 33289.11 381.76 2325.28 32.94 2012-06-17 12:32:49.000 169 33289.08 381.76 2325.20 32.94 2012-06-17 12:32:51.000 169 33288.85 381.41 2325.14 32.94 2012-06-17 12:32:52.000 169 33289.19 381.59 2325.20 32.94 2012-06-17 12:32:53.000 169 33289.18 381.60 2325.25 32.94 2012-06-17 12:32:54.000 169 33289.19 381.56 2325.21 32.94 2012-06-17 12:32:55.000 169 33289.23 381.52 2325.31 32.94 2012-06-17 12:32:56.000 169 33289.29 381.51 2325.25 32.94 2012-06-17 12:32:57.000 169 33289.21 381.51 2325.14 32.94 2012-06-17 12:32:58.000 169 33289.16 381.45 2325.16 32.94 2012-06-17 12:32:59.000 169 33289.18 381.44 2325.20 32.94 2012-06-17 12:33:00.000 169 33289.09 381.43 2325.23 32.94 2012-06-17 12:33:01.000 169 33289.08 381.42 2325.20 32.94 2012-06-17 12:33:02.000 169 33288.83 381.39 2325.27 32.94 2012-06-17 12:33:03.000 169 33289.00 381.39 2325.31 32.94 2012-06-17 12:33:04.000 169 33288.95 381.39 2325.23 32.94 2012-06-17 12:33:05.000 169 33288.87 381.42 2325.19 32.94 2012-06-17 12:33:06.000 169 33288.83 381.47 2325.25 32.94 2012-06-17 12:33:07.000 169 33288.88 381.44 2325.29 32.94 2012-06-17 12:33:08.000 169 33288.77 381.44 2325.23 32.94 2012-06-17 12:33:09.000 169 33288.75 381.49 2325.31 32.94 2012-06-17 12:33:10.000 169 33288.68 381.47 2325.42 32.94 2012-06-17 12:33:11.000 169 33288.53 381.55 2325.31 32.94 2012-06-17 12:33:12.000 169 33288.39 381.57 2325.39 32.94 2012-06-17 12:33:13.000 169 33288.34 381.57 2325.35 32.94 2012-06-17 12:33:14.000 169 33288.30 381.55 2325.38 32.94 2012-06-17 12:33:15.000 169 33288.17 381.64 2325.43 32.94 2012-06-17 12:33:16.000 169 33288.11 381.68 2325.47 32.94 2012-06-17 12:33:17.000 169 33288.06 381.67 2325.47 32.94 2012-06-17 12:33:18.000 169 33287.98 381.60 2325.44 32.94 2012-06-17 12:33:19.000 169 33287.86 381.68 2325.54 32.94 2012-06-17 12:33:20.000 169 33287.79 381.69 2325.55 32.94 2012-06-17 12:33:21.000 169 33287.71 381.71 2325.63 32.94 2012-06-17 12:33:22.000 169 33287.60 381.74 2325.68 32.94 2012-06-17 12:33:23.000 169 33287.56 381.73 2325.74 32.94 2012-06-17 12:33:24.000 169 33287.49 381.82 2325.74 32.94 2012-06-17 12:33:25.000 169 33287.27 381.85 2325.83 32.94 2012-06-17 12:33:26.000 169 33287.29 381.87 2325.93 32.94 2012-06-17 12:33:27.000 169 33287.17 381.90 2325.94 32.94 2012-06-17 12:33:28.000 169 33287.08 381.89 2326.00 32.94 2012-06-17 12:33:29.000 169 33287.02 381.96 2326.01 32.94 2012-06-17 12:33:30.000 169 33286.89 382.01 2326.13 32.94 2012-06-17 12:33:30.000 169 33286.72 382.06 2326.09 32.94 2012-06-17 12:33:32.000 169 33286.66 382.10 2326.13 32.94 2012-06-17 12:33:33.000 169 33286.62 382.13 2326.16 32.94 2012-06-17 12:33:34.000 169 33286.55 382.14 2326.29 32.94 2012-06-17 12:33:35.000 169 33286.52 382.18 2326.30 32.94 2012-06-17 12:33:36.000 169 33286.39 382.21 2326.44 32.94 2012-06-17 12:33:37.000 169 33286.35 382.25 2326.41 32.94 2012-06-17 12:33:38.000 169 33286.27 382.29 2326.56 32.94 2012-06-17 12:33:39.000 169 33286.31 382.32 2326.67 32.94 2012-06-17 12:33:40.000 169 33286.24 382.34 2326.63 32.94 2012-06-17 12:33:41.000 169 33286.22 382.34 2326.68 32.94 2012-06-17 12:33:42.000 169 33286.27 382.43 2326.76 32.94 2012-06-17 12:33:43.000 169 33286.17 382.43 2326.83 32.94 2012-06-17 12:33:43.000 169 33286.19 382.44 2326.81 32.94 2012-06-17 12:33:45.000 169 33286.15 382.46 2326.87 32.94 2012-06-17 12:33:46.000 169 33286.17 382.48 2327.01 32.94 2012-06-17 12:33:47.000 169 33286.19 382.47 2327.03 32.94 2012-06-17 12:33:48.000 169 33286.15 382.52 2327.04 32.94 2012-06-17 12:33:49.000 169 33286.09 382.50 2327.08 32.94 2012-06-17 12:33:50.000 169 33286.00 382.50 2327.16 32.94 2012-06-17 12:33:51.000 169 33286.09 382.43 2327.20 32.94 2012-06-17 12:33:52.000 169 33286.09 382.45 2327.26 32.94 2012-06-17 12:33:53.000 169 33286.08 382.49 2327.27 32.94 2012-06-17 12:33:54.000 169 33286.09 382.52 2327.28 32.94 2012-06-17 12:33:55.000 169 33286.09 382.57 2327.31 32.94 2012-06-17 12:33:56.000 169 33286.14 382.50 2327.39 32.94 2012-06-17 12:33:57.000 169 33286.19 382.55 2327.37 32.94 2012-06-17 12:33:58.000 169 33286.11 382.52 2327.43 32.94 2012-06-17 12:33:59.000 169 33286.17 382.49 2327.43 32.94 2012-06-17 12:34:00.000 169 33286.19 382.45 2327.43 32.94 2012-06-17 12:34:01.000 169 33286.20 382.51 2327.43 32.94 2012-06-17 12:34:02.000 169 33286.27 382.52 2327.46 32.94 2012-06-17 12:34:03.000 169 33286.15 382.45 2327.47 32.94 2012-06-17 12:34:04.000 169 33286.15 382.44 2327.48 32.94 2012-06-17 12:34:05.000 169 33286.20 382.45 2327.55 32.94 2012-06-17 12:34:06.000 169 33286.24 382.47 2327.58 32.94 2012-06-17 12:34:07.000 169 33286.23 382.47 2327.58 32.94 2012-06-17 12:34:08.000 169 33286.30 382.45 2327.61 32.94 2012-06-17 12:34:09.000 169 33286.34 382.42 2327.52 32.94 2012-06-17 12:34:10.000 169 33286.47 382.45 2327.57 32.94 2012-06-17 12:34:11.000 169 33286.27 382.42 2327.58 32.94 2012-06-17 12:34:12.000 169 33286.37 382.50 2327.64 32.94 2012-06-17 12:34:13.000 169 33286.33 382.46 2327.65 32.94 2012-06-17 12:34:14.000 169 33286.32 382.44 2327.61 32.94 2012-06-17 12:34:15.000 169 33286.25 382.48 2327.64 32.94 2012-06-17 12:34:16.000 169 33286.38 382.47 2327.62 32.94 2012-06-17 12:34:17.000 169 33286.38 382.49 2327.61 32.94 2012-06-17 12:34:18.000 169 33286.27 382.41 2327.72 32.94 2012-06-17 12:34:19.000 169 33286.24 382.49 2327.72 32.94 2012-06-17 12:34:20.000 169 33286.14 382.46 2327.67 32.94 2012-06-17 12:34:21.000 169 33286.14 382.47 2327.66 32.94 2012-06-17 12:34:22.000 169 33286.18 382.44 2327.65 32.94 2012-06-17 12:34:23.000 169 33286.04 382.41 2327.73 32.94 2012-06-17 12:34:24.000 169 33286.04 382.47 2327.71 32.94 2012-06-17 12:34:24.000 169 33285.99 382.46 2327.68 32.94 2012-06-17 12:34:26.000 169 33286.03 382.49 2327.73 32.94 2012-06-17 12:34:27.000 169 33285.96 382.52 2327.77 32.94 2012-06-17 12:34:28.000 169 33285.84 382.52 2327.71 32.94 2012-06-17 12:34:29.000 169 33285.83 382.51 2327.77 32.94 2012-06-17 12:34:30.000 169 33285.81 382.54 2327.70 32.94 2012-06-17 12:34:31.000 169 33285.69 382.59 2327.78 32.94 2012-06-17 12:34:32.000 169 33285.70 382.56 2327.76 32.94 2012-06-17 12:34:33.000 169 33285.64 382.57 2327.87 32.94 2012-06-17 12:34:34.000 169 33285.43 382.58 2327.86 32.94 2012-06-17 12:34:35.000 169 33285.54 382.59 2327.78 32.94 2012-06-17 12:34:36.000 169 33285.36 382.63 2327.86 32.94 2012-06-17 12:34:37.000 169 33285.33 382.66 2327.80 32.94 2012-06-17 12:34:37.000 169 33285.17 382.68 2327.92 32.94 2012-06-17 12:34:39.000 169 33285.29 382.75 2327.89 32.94 2012-06-17 12:34:40.000 169 33285.18 382.76 2327.95 32.94 2012-06-17 12:34:41.000 169 33285.09 382.79 2327.96 32.94 2012-06-17 12:34:42.000 169 33285.09 382.77 2327.99 32.94 2012-06-17 12:34:43.000 169 33284.97 382.85 2327.99 32.94 2012-06-17 12:34:44.000 169 33284.99 382.88 2328.09 32.94 2012-06-17 12:34:45.000 169 33284.88 382.93 2328.06 32.94 2012-06-17 12:34:46.000 169 33284.89 382.96 2328.04 32.94 2012-06-17 12:34:47.000 169 33284.76 382.96 2328.09 32.94 2012-06-17 12:34:48.000 169 33284.70 382.98 2328.16 32.94 2012-06-17 12:34:49.000 169 33284.68 382.99 2328.24 32.94 2012-06-17 12:34:50.000 169 33284.55 383.00 2328.28 32.94 2012-06-17 12:34:51.000 169 33284.51 383.05 2328.30 32.94 2012-06-17 12:34:52.000 169 33284.42 383.02 2328.32 32.94 2012-06-17 12:34:53.000 169 33284.41 383.04 2328.38 32.94 2012-06-17 12:34:54.000 169 33284.26 383.07 2328.39 32.94 2012-06-17 12:34:55.000 169 33284.24 383.11 2328.48 32.94 2012-06-17 12:34:56.000 169 33284.22 383.11 2328.44 32.94 2012-06-17 12:34:57.000 169 33284.10 383.10 2328.56 32.94 2012-06-17 12:34:58.000 169 33284.06 383.14 2328.50 32.94 2012-06-17 12:34:59.000 169 33283.84 383.18 2328.53 32.94 2012-06-17 12:35:00.000 169 33283.86 383.17 2328.61 32.94 2012-06-17 12:35:01.000 169 33283.86 383.12 2328.61 32.94 2012-06-17 12:35:02.000 169 33283.78 383.18 2328.78 32.94 2012-06-17 12:35:03.000 169 33283.70 383.16 2328.68 32.94 2012-06-17 12:35:04.000 169 33283.71 383.15 2328.83 32.94 2012-06-17 12:35:05.000 169 33283.53 383.19 2328.88 32.94 2012-06-17 12:35:06.000 169 33283.48 383.17 2328.83 32.94 2012-06-17 12:35:07.000 169 33283.48 383.14 2328.86 32.94 2012-06-17 12:35:08.000 169 33283.32 383.13 2329.01 32.94 2012-06-17 12:35:09.000 169 33283.31 383.09 2329.04 32.94 2012-06-17 12:35:10.000 169 33283.15 383.06 2329.01 32.94 2012-06-17 12:35:11.000 169 33283.15 383.06 2329.14 32.94 2012-06-17 12:35:12.000 169 33283.07 383.06 2329.08 32.94 2012-06-17 12:35:13.000 169 33283.07 383.06 2329.07 32.94 2012-06-17 12:35:14.000 169 33282.97 383.05 2329.12 32.94 2012-06-17 12:35:15.000 169 33282.94 383.02 2329.23 32.94 2012-06-17 12:35:16.000 169 33282.96 383.00 2329.29 32.94 2012-06-17 12:35:17.000 169 33282.88 382.98 2329.31 32.94 2012-06-17 12:35:18.000 169 33282.74 382.95 2329.43 32.94 2012-06-17 12:35:18.000 169 33282.75 382.95 2329.41 32.94 2012-06-17 12:35:20.000 169 33282.68 382.96 2329.45 32.94 2012-06-17 12:35:21.000 169 33282.52 382.98 2329.47 32.94 2012-06-17 12:35:22.000 169 33282.61 382.89 2329.56 32.94 2012-06-17 12:35:23.000 169 33282.54 382.85 2329.50 32.94 2012-06-17 12:35:24.000 169 33282.39 382.86 2329.60 32.94 2012-06-17 12:35:25.000 169 33282.39 382.85 2329.63 32.94 2012-06-17 12:35:26.000 169 33282.30 382.84 2329.63 32.94 2012-06-17 12:35:27.000 169 33282.21 382.80 2329.62 32.94 2012-06-17 12:35:28.000 169 33282.08 382.81 2329.73 32.94 2012-06-17 12:35:29.000 169 33282.09 382.77 2329.75 32.94 2012-06-17 12:35:30.000 169 33282.01 382.74 2329.74 32.94 2012-06-17 12:35:31.000 169 33282.00 382.75 2329.76 32.94 2012-06-17 12:35:31.000 169 33281.86 382.75 2329.87 32.94 2012-06-17 12:35:33.000 169 33281.73 382.77 2329.97 32.94 2012-06-17 12:35:34.000 169 33281.81 382.73 2329.95 32.94 2012-06-17 12:35:35.000 169 33281.63 382.70 2330.04 32.94 2012-06-17 12:35:36.000 169 33281.62 382.68 2329.99 32.94 2012-06-17 12:35:37.000 169 33281.55 382.67 2330.04 32.94 2012-06-17 12:35:38.000 169 33281.49 382.68 2330.14 32.94 2012-06-17 12:35:39.000 169 33281.40 382.61 2330.09 32.94 2012-06-17 12:35:40.000 169 33281.29 382.69 2330.20 32.94 2012-06-17 12:35:41.000 169 33281.24 382.64 2330.24 32.94 2012-06-17 12:35:42.000 169 33281.15 382.66 2330.22 32.94 2012-06-17 12:35:43.000 169 33281.01 382.67 2330.24 32.94 2012-06-17 12:35:44.000 169 33280.93 382.68 2330.27 32.94 2012-06-17 12:35:45.000 169 33280.94 382.63 2330.26 32.94 2012-06-17 12:35:46.000 169 33280.77 382.64 2330.43 32.94 2012-06-17 12:35:47.000 169 33280.82 382.64 2330.37 32.94 2012-06-17 12:35:48.000 169 33280.71 382.68 2330.43 32.94 2012-06-17 12:35:49.000 169 33280.69 382.68 2330.48 32.94 2012-06-17 12:35:50.000 169 33280.40 382.75 2330.55 32.94 2012-06-17 12:35:51.000 169 33280.36 382.71 2330.66 32.94 2012-06-17 12:35:52.000 169 33280.34 382.74 2330.69 32.94 2012-06-17 12:35:53.000 169 33280.37 382.73 2330.67 32.94 2012-06-17 12:35:54.000 169 33280.28 382.73 2330.69 32.94 2012-06-17 12:35:55.000 169 33280.11 382.77 2330.76 32.94 2012-06-17 12:35:56.000 169 33280.12 382.73 2330.88 32.94 2012-06-17 12:35:57.000 169 33280.08 382.76 2330.90 32.94 2012-06-17 12:35:58.000 169 33279.82 382.76 2330.91 32.94 2012-06-17 12:35:59.000 169 33279.94 382.76 2331.05 32.94 2012-06-17 12:36:00.000 169 33279.81 382.72 2331.02 32.94 2012-06-17 12:36:01.000 169 33279.63 382.76 2331.02 32.94 2012-06-17 12:36:02.000 169 33279.62 382.75 2331.05 32.94 2012-06-17 12:36:03.000 169 33279.59 382.75 2331.12 32.94 2012-06-17 12:36:04.000 169 33279.37 382.71 2331.14 32.94 2012-06-17 12:36:05.000 169 33279.41 382.74 2331.21 32.94 2012-06-17 12:36:06.000 169 33279.36 382.77 2331.25 32.94 2012-06-17 12:36:07.000 169 33279.22 382.79 2331.29 32.94 2012-06-17 12:36:08.000 169 33279.14 382.70 2331.30 32.94 2012-06-17 12:36:09.000 169 33279.22 382.69 2331.34 32.94 2012-06-17 12:36:10.000 169 33278.98 382.72 2331.46 32.94 2012-06-17 12:36:11.000 169 33278.89 382.65 2331.49 32.94 2012-06-17 12:36:12.000 169 33278.88 382.66 2331.53 32.94 2012-06-17 12:36:12.000 169 33278.79 382.62 2331.59 32.94 2012-06-17 12:36:14.000 169 33278.72 382.67 2331.61 32.94 2012-06-17 12:36:15.000 169 33278.64 382.64 2331.62 32.94 2012-06-17 12:36:16.000 169 33278.56 382.64 2331.60 32.94 2012-06-17 12:36:17.000 169 33278.51 382.65 2331.71 32.94 2012-06-17 12:36:18.000 169 33278.43 382.67 2331.70 32.94 2012-06-17 12:36:19.000 169 33278.47 382.64 2331.81 32.94 2012-06-17 12:36:20.000 169 33278.37 382.63 2331.93 32.94 2012-06-17 12:36:21.000 169 33278.36 382.63 2331.89 32.94 2012-06-17 12:36:22.000 169 33278.27 382.66 2331.96 32.94 2012-06-17 12:36:23.000 169 33278.20 382.64 2331.97 32.94 2012-06-17 12:36:24.000 169 33278.18 382.64 2331.97 32.94 2012-06-17 12:36:25.000 169 33278.02 382.58 2332.02 32.94 2012-06-17 12:36:25.000 169 33278.07 382.67 2332.09 32.94 2012-06-17 12:36:27.000 169 33277.98 382.57 2332.14 32.94 2012-06-17 12:36:28.000 169 33277.75 382.58 2332.13 32.94 2012-06-17 12:36:29.000 169 33277.98 382.56 2332.15 32.94 2012-06-17 12:36:30.000 169 33277.89 382.54 2332.20 32.94 2012-06-17 12:36:31.000 169 33277.83 382.57 2332.28 32.94 2012-06-17 12:36:32.000 169 33277.73 382.51 2332.28 32.94 2012-06-17 12:36:33.000 169 33277.61 382.48 2332.26 32.94 2012-06-17 12:36:34.000 169 33277.74 382.47 2332.36 32.94 2012-06-17 12:36:35.000 169 33277.70 382.45 2332.40 32.94 2012-06-17 12:36:36.000 169 33277.70 382.41 2332.34 32.94 2012-06-17 12:36:37.000 169 33277.63 382.40 2332.39 32.94 2012-06-17 12:36:38.000 169 33277.57 382.39 2332.46 32.94 2012-06-17 12:36:39.000 169 33277.58 382.35 2332.46 32.94 2012-06-17 12:36:40.000 169 33277.58 382.38 2332.49 32.94 2012-06-17 12:36:41.000 169 33277.67 382.35 2332.53 32.94 2012-06-17 12:36:42.000 169 33277.64 382.33 2332.53 32.94 2012-06-17 12:36:43.000 169 33277.64 382.31 2332.62 32.94 2012-06-17 12:36:44.000 169 33277.59 382.25 2332.61 32.94 2012-06-17 12:36:45.000 169 33277.66 382.27 2332.59 32.94 2012-06-17 12:36:46.000 169 33277.75 382.20 2332.57 32.94 2012-06-17 12:36:47.000 169 33277.67 382.16 2332.62 32.94 2012-06-17 12:36:48.000 169 33277.70 382.15 2332.64 32.94 2012-06-17 12:36:49.000 169 33277.70 382.05 2332.66 32.94 2012-06-17 12:36:50.000 169 33277.72 382.07 2332.68 32.94 2012-06-17 12:36:51.000 169 33277.74 382.05 2332.67 32.94 2012-06-17 12:36:52.000 169 33277.85 382.05 2332.79 32.94 2012-06-17 12:36:53.000 169 33277.87 382.03 2332.74 32.94 2012-06-17 12:36:54.000 169 33277.85 381.97 2332.73 32.94 2012-06-17 12:36:55.000 169 33277.77 381.92 2332.67 32.94 2012-06-17 12:36:56.000 169 33277.85 381.91 2332.71 32.94 2012-06-17 12:36:57.000 169 33277.94 381.91 2332.71 32.94 2012-06-17 12:36:58.000 169 33277.90 381.86 2332.73 32.94 2012-06-17 12:36:59.000 169 33277.93 381.80 2332.65 32.94 2012-06-17 12:37:00.000 169 33277.96 381.80 2332.70 32.94 2012-06-17 12:37:01.000 169 33277.96 381.72 2332.72 32.94 2012-06-17 12:37:02.000 169 33277.90 381.66 2332.66 32.94 2012-06-17 12:37:03.000 169 33278.04 381.62 2332.64 32.94 2012-06-17 12:37:04.000 169 33278.06 381.63 2332.68 32.94 2012-06-17 12:37:05.000 169 33278.10 381.55 2332.62 32.94 2012-06-17 12:37:06.000 169 33278.10 381.49 2332.66 32.94 2012-06-17 12:37:06.000 169 33278.01 381.52 2332.67 32.94 2012-06-17 12:37:08.000 169 33278.10 381.50 2332.62 32.94 2012-06-17 12:37:09.000 169 33278.18 381.50 2332.56 32.94 2012-06-17 12:37:10.000 169 33278.05 381.42 2332.57 32.94 2012-06-17 12:37:11.000 169 33278.03 381.40 2332.54 32.94 2012-06-17 12:37:12.000 169 33278.09 381.38 2332.56 32.94 2012-06-17 12:37:13.000 169 33278.12 381.36 2332.58 32.94 2012-06-17 12:37:14.000 169 33277.99 381.33 2332.46 32.94 2012-06-17 12:37:15.000 169 33278.01 381.29 2332.53 32.94 2012-06-17 12:37:16.000 169 33278.15 381.26 2332.57 32.94 2012-06-17 12:37:17.000 169 33277.99 381.22 2332.55 32.94 2012-06-17 12:37:18.000 169 33278.01 381.24 2332.49 32.94 2012-06-17 12:37:19.000 169 33278.05 381.18 2332.49 32.94 2012-06-17 12:37:19.000 169 33278.00 381.22 2332.54 32.94 2012-06-17 12:37:21.000 169 33278.01 381.23 2332.51 32.94 2012-06-17 12:37:22.000 169 33278.03 381.18 2332.55 32.94 2012-06-17 12:37:23.000 169 33278.04 381.18 2332.59 32.94 2012-06-17 12:37:24.000 169 33277.95 381.14 2332.43 32.94 2012-06-17 12:37:25.000 169 33277.96 381.08 2332.42 32.94 2012-06-17 12:37:26.000 169 33278.07 381.09 2332.45 32.94 2012-06-17 12:37:27.000 169 33277.98 380.93 2332.45 32.94 2012-06-17 12:37:28.000 169 33277.94 381.01 2332.36 32.94 2012-06-17 12:37:29.000 169 33277.89 380.99 2332.36 32.94 2012-06-17 12:37:30.000 169 33278.03 380.98 2332.43 32.94 2012-06-17 12:37:31.000 169 33277.95 380.90 2332.44 32.94 2012-06-17 12:37:32.000 169 33277.97 380.89 2332.39 32.94 2012-06-17 12:37:33.000 169 33277.90 380.92 2332.42 32.94 2012-06-17 12:37:34.000 169 33277.84 380.87 2332.44 32.94 2012-06-17 12:37:35.000 169 33277.91 380.83 2332.48 32.94 2012-06-17 12:37:36.000 169 33277.93 380.84 2332.48 32.94 2012-06-17 12:37:37.000 169 33277.96 380.81 2332.45 32.94 2012-06-17 12:37:38.000 169 33277.98 380.78 2332.45 32.94 2012-06-17 12:37:39.000 169 33277.93 380.77 2332.46 32.94 2012-06-17 12:37:40.000 169 33277.94 380.79 2332.46 32.94 2012-06-17 12:37:41.000 169 33277.86 380.76 2332.42 32.94 2012-06-17 12:37:42.000 169 33277.86 380.75 2332.42 32.94 2012-06-17 12:37:43.000 169 33277.93 380.77 2332.43 32.94 2012-06-17 12:37:44.000 169 33277.91 380.77 2332.38 32.94 2012-06-17 12:37:45.000 169 33277.82 380.73 2332.28 32.94 2012-06-17 12:37:46.000 169 33277.92 380.72 2332.40 32.94 2012-06-17 12:37:47.000 169 33277.86 380.71 2332.43 32.94 2012-06-17 12:37:48.000 169 33277.86 380.70 2332.39 32.94 2012-06-17 12:37:49.000 169 33277.83 380.73 2332.42 32.94 2012-06-17 12:37:50.000 169 33277.81 380.64 2332.33 32.94 2012-06-17 12:37:51.000 169 33277.87 380.67 2332.36 32.94 2012-06-17 12:37:52.000 169 33277.74 380.61 2332.37 32.94 2012-06-17 12:37:53.000 169 33277.83 380.61 2332.34 32.94 2012-06-17 12:37:54.000 169 33277.71 380.62 2332.46 32.94 2012-06-17 12:37:55.000 169 33277.66 380.58 2332.42 32.94 2012-06-17 12:37:56.000 169 33277.76 380.59 2332.39 32.94 2012-06-17 12:37:57.000 169 33277.69 380.55 2332.37 32.94 2012-06-17 12:37:58.000 169 33277.74 380.55 2332.42 32.94 2012-06-17 12:37:59.000 169 33277.62 380.58 2332.36 32.94 2012-06-17 12:38:00.000 169 33277.63 380.57 2332.36 32.94 2012-06-17 12:38:00.000 169 33277.63 380.51 2332.42 32.94 2012-06-17 12:38:02.000 169 33277.51 380.46 2332.41 32.94 2012-06-17 12:38:03.000 169 33277.46 380.47 2332.39 32.94 2012-06-17 12:38:04.000 169 33277.41 380.44 2332.40 32.94 2012-06-17 12:38:05.000 169 33277.57 380.41 2332.44 32.94 2012-06-17 12:38:06.000 169 33277.47 380.41 2332.41 32.94 2012-06-17 12:38:07.000 169 33277.50 380.48 2332.48 32.94 2012-06-17 12:38:08.000 169 33277.40 380.42 2332.45 32.94 2012-06-17 12:38:09.000 169 33277.37 380.45 2332.45 32.94 2012-06-17 12:38:10.000 169 33277.39 380.44 2332.41 32.94 2012-06-17 12:38:11.000 169 33277.28 380.42 2332.47 32.94 2012-06-17 12:38:12.000 169 33277.23 380.43 2332.49 32.94 2012-06-17 12:38:13.000 169 33277.33 380.42 2332.46 32.94 2012-06-17 12:38:13.000 169 33277.25 380.42 2332.53 32.94 2012-06-17 12:38:15.000 169 33277.27 380.43 2332.48 32.94 2012-06-17 12:38:16.000 169 33277.11 380.33 2332.48 32.94 2012-06-17 12:38:17.000 169 33277.15 380.36 2332.55 32.94 2012-06-17 12:38:18.000 169 33277.07 380.31 2332.55 32.94 2012-06-17 12:38:19.000 169 33277.12 380.38 2332.58 32.94 2012-06-17 12:38:20.000 169 33277.06 380.36 2332.54 32.94 2012-06-17 12:38:21.000 169 33276.95 380.35 2332.64 32.94 2012-06-17 12:38:22.000 169 33277.00 380.39 2332.59 32.94 2012-06-17 12:38:23.000 169 33276.94 380.35 2332.48 32.94 2012-06-17 12:38:24.000 169 33276.91 380.26 2332.52 32.94 2012-06-17 12:38:25.000 169 33276.95 380.30 2332.59 32.94 2012-06-17 12:38:26.000 169 33276.92 380.34 2332.59 32.94 2012-06-17 12:38:27.000 169 33276.86 380.28 2332.61 32.94 2012-06-17 12:38:28.000 169 33276.96 380.28 2332.66 32.94 2012-06-17 12:38:29.000 169 33276.81 380.32 2332.65 32.94 2012-06-17 12:38:30.000 169 33276.92 380.29 2332.66 32.94 2012-06-17 12:38:31.000 169 33276.90 380.23 2332.62 32.94 2012-06-17 12:38:32.000 169 33276.90 380.23 2332.58 32.94 2012-06-17 12:38:33.000 169 33276.97 380.22 2332.65 32.94 2012-06-17 12:38:34.000 169 33276.87 380.18 2332.70 32.94 2012-06-17 12:38:35.000 169 33277.00 380.21 2332.68 32.94 2012-06-17 12:38:36.000 169 33277.00 380.18 2332.68 32.94 2012-06-17 12:38:37.000 169 33277.02 380.10 2332.76 32.94 2012-06-17 12:38:38.000 169 33276.97 380.05 2332.69 32.94 2012-06-17 12:38:39.000 169 33277.04 380.08 2332.71 32.94 2012-06-17 12:38:40.000 169 33276.99 380.05 2332.69 32.94 2012-06-17 12:38:41.000 169 33277.02 380.01 2332.77 32.94 2012-06-17 12:38:42.000 169 33277.01 379.99 2332.71 32.94 2012-06-17 12:38:43.000 169 33277.15 379.96 2332.70 32.94 2012-06-17 12:38:44.000 169 33277.12 379.91 2332.66 32.94 2012-06-17 12:38:45.000 169 33277.16 379.86 2332.71 32.94 2012-06-17 12:38:46.000 169 33277.18 379.80 2332.68 32.94 2012-06-17 12:38:47.000 169 33277.24 379.75 2332.64 32.94 2012-06-17 12:38:48.000 169 33277.26 379.71 2332.59 32.94 2012-06-17 12:38:49.000 169 33277.46 379.71 2332.65 32.94 2012-06-17 12:38:50.000 169 33277.37 379.65 2332.68 32.94 2012-06-17 12:38:51.000 169 33277.43 379.66 2332.63 32.94 2012-06-17 12:38:52.000 169 33277.50 379.62 2332.63 32.94 2012-06-17 12:38:53.000 169 33277.48 379.55 2332.58 32.94 2012-06-17 12:38:54.000 169 33277.49 379.54 2332.57 32.94 2012-06-17 12:38:54.000 169 33277.56 379.56 2332.57 32.94 2012-06-17 12:38:56.000 169 33277.57 379.55 2332.54 32.94 2012-06-17 12:38:57.000 169 33277.45 379.45 2332.48 32.94 2012-06-17 12:38:58.000 169 33277.82 379.46 2332.50 32.94 2012-06-17 12:38:59.000 169 33277.68 379.43 2332.47 32.94 2012-06-17 12:39:00.000 169 33277.67 379.42 2332.40 32.94 2012-06-17 12:39:01.000 169 33277.74 379.39 2332.42 32.94 2012-06-17 12:39:02.000 169 33277.80 379.29 2332.49 32.94 2012-06-17 12:39:03.000 169 33277.79 379.28 2332.47 32.94 2012-06-17 12:39:04.000 169 33277.84 379.19 2332.44 32.94 2012-06-17 12:39:05.000 169 33277.75 379.18 2332.43 32.94 2012-06-17 12:39:06.000 169 33277.87 379.17 2332.38 32.94 2012-06-17 12:39:07.000 169 33277.92 379.18 2332.28 32.94 2012-06-17 12:39:07.000 169 33277.92 379.06 2332.29 32.94 2012-06-17 12:39:09.000 169 33277.82 379.10 2332.34 32.94 2012-06-17 12:39:10.000 169 33277.99 379.01 2332.27 32.94 2012-06-17 12:39:11.000 169 33277.95 378.96 2332.26 32.94 2012-06-17 12:39:12.000 169 33278.01 378.95 2332.26 32.94 2012-06-17 12:39:13.000 169 33278.08 378.85 2332.15 32.94 2012-06-17 12:39:14.000 169 33278.18 378.83 2332.24 32.94 2012-06-17 12:39:15.000 169 33278.18 378.79 2332.14 32.94 2012-06-17 12:39:16.000 169 33278.18 378.72 2332.15 32.94 2012-06-17 12:39:17.000 169 33278.34 378.69 2332.13 32.94 2012-06-17 12:39:18.000 169 33278.35 378.67 2332.11 32.94 2012-06-17 12:39:19.000 169 33278.49 378.64 2332.08 32.94 2012-06-17 12:39:20.000 169 33278.49 378.60 2331.97 32.94 2012-06-17 12:39:21.000 169 33278.51 378.59 2331.97 32.94 2012-06-17 12:39:22.000 169 33278.43 378.30 2331.91 32.94 2012-06-17 12:39:23.000 169 33278.63 378.48 2331.88 32.94 2012-06-17 12:39:24.000 169 33278.68 378.43 2331.93 32.94 2012-06-17 12:39:25.000 169 33278.93 378.44 2331.84 32.94 2012-06-17 12:39:26.000 169 33278.95 378.45 2331.82 32.94 2012-06-17 12:39:27.000 169 33279.06 378.36 2331.72 32.94 2012-06-17 12:39:28.000 169 33279.23 378.33 2331.71 32.94 2012-06-17 12:39:29.000 169 33279.47 378.36 2331.78 32.94 2012-06-17 12:39:30.000 169 33279.50 378.35 2331.68 32.94 2012-06-17 12:39:31.000 169 33279.71 378.27 2331.60 32.94 2012-06-17 12:39:32.000 169 33279.77 378.17 2331.61 32.94 2012-06-17 12:39:33.000 169 33279.91 378.16 2331.59 32.94 2012-06-17 12:39:34.000 169 33280.03 378.03 2331.50 32.94 2012-06-17 12:39:35.000 169 33280.30 377.97 2331.50 32.94 2012-06-17 12:39:36.000 169 33280.29 377.92 2331.49 32.94 2012-06-17 12:39:37.000 169 33280.40 377.74 2331.43 32.94 2012-06-17 12:39:38.000 169 33280.63 377.70 2331.39 32.94 2012-06-17 12:39:39.000 169 33280.65 377.61 2331.33 32.94 2012-06-17 12:39:40.000 169 33280.75 377.49 2331.25 32.94 2012-06-17 12:39:41.000 169 33280.86 377.36 2331.19 32.94 2012-06-17 12:39:42.000 169 33280.86 377.30 2331.05 32.94 2012-06-17 12:39:43.000 169 33281.00 377.22 2330.99 32.94 2012-06-17 12:39:44.000 169 33281.11 377.13 2330.93 32.94 2012-06-17 12:39:45.000 169 33281.18 377.04 2330.90 32.94 2012-06-17 12:39:46.000 169 33281.35 376.99 2330.90 32.94 2012-06-17 12:39:47.000 169 33281.66 376.89 2330.70 32.94 2012-06-17 12:39:48.000 169 33281.73 376.84 2330.68 32.94 2012-06-17 12:39:48.000 169 33281.72 376.76 2330.70 32.94 2012-06-17 12:39:50.000 169 33281.93 376.66 2330.59 32.94 2012-06-17 12:39:51.000 169 33281.93 376.60 2330.41 32.94 2012-06-17 12:39:52.000 169 33282.09 376.50 2330.44 32.94 2012-06-17 12:39:53.000 169 33282.32 376.45 2330.34 32.94 2012-06-17 12:39:54.000 169 33282.37 376.42 2330.27 32.94 2012-06-17 12:39:55.000 169 33282.50 376.40 2330.19 32.94 2012-06-17 12:39:56.000 169 33282.78 376.31 2330.01 32.94 2012-06-17 12:39:57.000 169 33282.86 376.26 2330.12 32.94 2012-06-17 12:39:58.000 169 33282.92 376.18 2329.95 32.94 2012-06-17 12:39:59.000 169 33283.24 376.12 2329.96 32.94 2012-06-17 12:40:00.000 169 33283.30 376.09 2329.88 32.94 2012-06-17 12:40:01.000 169 33283.57 376.07 2329.77 32.94 2012-06-17 12:40:01.000 169 33283.79 376.00 2329.63 32.94 2012-06-17 12:40:03.000 169 33283.94 375.97 2329.68 32.94 2012-06-17 12:40:04.000 169 33284.22 375.97 2329.50 32.94 2012-06-17 12:40:05.000 169 33284.57 375.94 2329.43 32.94 2012-06-17 12:40:06.000 169 33284.69 375.83 2329.34 32.94 2012-06-17 12:40:07.000 169 33284.90 375.78 2329.27 32.94 2012-06-17 12:40:08.000 169 33285.17 375.69 2329.18 32.94 2012-06-17 12:40:09.000 169 33285.32 375.66 2329.08 32.94 2012-06-17 12:40:10.000 169 33285.48 375.62 2329.06 32.94 2012-06-17 12:40:11.000 169 33285.73 375.50 2328.86 32.94 2012-06-17 12:40:12.000 169 33285.62 375.46 2328.80 32.94 2012-06-17 12:40:13.000 169 33285.80 375.41 2328.76 32.94 2012-06-17 12:40:14.000 169 33285.92 375.36 2328.62 32.94 2012-06-17 12:40:15.000 169 33285.95 375.34 2328.56 32.94 2012-06-17 12:40:16.000 169 33286.04 375.26 2328.49 32.94 2012-06-17 12:40:17.000 169 33286.19 375.19 2328.33 32.94 2012-06-17 12:40:18.000 169 33286.33 375.20 2328.20 32.94 2012-06-17 12:40:19.000 169 33286.61 375.15 2328.12 32.94 2012-06-17 12:40:20.000 169 33286.76 375.15 2328.07 32.94 2012-06-17 12:40:21.000 169 33286.92 375.12 2327.99 32.94 2012-06-17 12:40:22.000 169 33286.94 375.07 2327.84 32.94 2012-06-17 12:40:23.000 169 33287.22 374.98 2327.74 32.94 2012-06-17 12:40:24.000 169 33287.27 374.94 2327.68 32.94 2012-06-17 12:40:25.000 169 33287.42 374.91 2327.64 32.94 2012-06-17 12:40:26.000 169 33287.59 374.88 2327.50 32.94 2012-06-17 12:40:27.000 169 33287.70 374.88 2327.48 32.94 2012-06-17 12:40:28.000 169 33287.77 374.74 2327.42 32.94 2012-06-17 12:40:29.000 169 33288.02 374.72 2327.25 32.94 2012-06-17 12:40:30.000 169 33288.02 374.71 2327.20 32.94 2012-06-17 12:40:31.000 169 33288.33 374.65 2327.11 32.94 2012-06-17 12:40:32.000 169 33288.38 374.60 2327.03 32.94 2012-06-17 12:40:33.000 169 33288.47 374.52 2327.00 32.94 2012-06-17 12:40:34.000 169 33288.76 374.49 2326.90 32.94 2012-06-17 12:40:35.000 169 33288.87 374.40 2326.87 32.94 2012-06-17 12:40:36.000 169 33288.98 374.35 2326.77 32.94 2012-06-17 12:40:37.000 169 33289.13 374.27 2326.68 32.94 2012-06-17 12:40:38.000 169 33289.36 374.27 2326.60 32.94 2012-06-17 12:40:39.000 169 33289.34 374.20 2326.50 32.94 2012-06-17 12:40:40.000 169 33289.57 374.18 2326.44 32.94 2012-06-17 12:40:41.000 169 33289.74 374.14 2326.33 32.94 2012-06-17 12:40:42.000 169 33289.68 374.12 2326.23 32.94 2012-06-17 12:40:42.000 169 33290.08 374.00 2326.21 32.94 2012-06-17 12:40:44.000 169 33290.12 373.94 2326.13 32.94 2012-06-17 12:40:45.000 169 33290.27 373.82 2326.06 32.94 2012-06-17 12:40:46.000 169 33290.37 373.76 2325.94 32.94 2012-06-17 12:40:47.000 169 33290.56 373.73 2325.88 32.94 2012-06-17 12:40:48.000 169 33290.63 373.70 2325.82 32.94 2012-06-17 12:40:49.000 169 33290.89 373.62 2325.77 32.94 2012-06-17 12:40:50.000 169 33291.17 373.53 2325.57 32.94 2012-06-17 12:40:51.000 169 33291.23 373.49 2325.63 32.94 2012-06-17 12:40:52.000 169 33291.46 373.44 2325.48 32.94 2012-06-17 12:40:53.000 169 33291.70 373.34 2325.44 32.94 2012-06-17 12:40:54.000 169 33291.79 373.28 2325.41 32.94 2012-06-17 12:40:55.000 169 33292.07 373.15 2325.25 32.94 2012-06-17 12:40:55.000 169 33292.35 373.11 2325.14 32.94 2012-06-17 12:40:57.000 169 33292.43 373.05 2325.01 32.94 2012-06-17 12:40:58.000 169 33292.64 372.98 2324.96 32.94 2012-06-17 12:40:59.000 169 33292.91 372.90 2324.86 32.94 2012-06-17 12:41:00.000 169 33293.01 372.85 2324.79 32.94 2012-06-17 12:41:01.000 169 33293.14 372.76 2324.82 32.94 2012-06-17 12:41:02.000 169 33293.40 372.70 2324.58 32.94 2012-06-17 12:41:03.000 169 33293.51 372.67 2324.53 32.94 2012-06-17 12:41:04.000 169 33293.78 372.61 2324.40 32.94 2012-06-17 12:41:05.000 169 33293.88 372.54 2324.29 32.94 2012-06-17 12:41:06.000 169 33293.97 372.46 2324.22 32.94 2012-06-17 12:41:07.000 169 33294.16 372.42 2324.13 32.94 2012-06-17 12:41:08.000 169 33294.47 372.30 2324.01 32.94 2012-06-17 12:41:09.000 169 33294.54 372.31 2323.99 32.94 2012-06-17 12:41:10.000 169 33294.81 372.20 2323.82 32.94 2012-06-17 12:41:11.000 169 33294.93 372.17 2323.68 32.94 2012-06-17 12:41:12.000 169 33294.94 372.12 2323.67 32.94 2012-06-17 12:41:13.000 169 33295.19 372.03 2323.53 32.94 2012-06-17 12:41:14.000 169 33295.31 371.96 2323.33 32.94 2012-06-17 12:41:15.000 169 33295.44 371.93 2323.37 32.94 2012-06-17 12:41:16.000 169 33295.62 371.88 2323.17 32.94 2012-06-17 12:41:17.000 169 33295.77 371.85 2323.11 32.94 2012-06-17 12:41:18.000 169 33295.84 371.83 2323.08 32.94 2012-06-17 12:41:19.000 169 33296.03 371.82 2323.01 32.94 2012-06-17 12:41:20.000 169 33296.22 371.76 2322.84 32.94 2012-06-17 12:41:21.000 169 33296.18 371.72 2322.83 32.94 2012-06-17 12:41:22.000 169 33296.33 371.69 2322.74 32.94 2012-06-17 12:41:23.000 169 33296.49 371.68 2322.53 32.94 2012-06-17 12:41:24.000 169 33296.63 371.64 2322.49 32.94 2012-06-17 12:41:25.000 169 33296.81 371.55 2322.40 32.94 2012-06-17 12:41:26.000 169 33296.90 371.59 2322.28 32.94 2012-06-17 12:41:27.000 169 33297.07 371.57 2322.27 32.94 2012-06-17 12:41:28.000 169 33297.14 371.52 2322.21 32.94 2012-06-17 12:41:29.000 169 33297.31 371.49 2322.07 32.94 2012-06-17 12:41:30.000 169 33297.48 371.47 2322.02 32.94 2012-06-17 12:41:31.000 169 33297.66 371.39 2321.85 32.94 2012-06-17 12:41:32.000 169 33297.82 371.39 2321.76 32.94 2012-06-17 12:41:33.000 169 33297.92 371.33 2321.80 32.94 2012-06-17 12:41:34.000 169 33298.13 371.32 2321.64 32.94 2012-06-17 12:41:35.000 169 33298.28 371.31 2321.61 32.94 2012-06-17 12:41:36.000 169 33298.32 371.29 2321.55 32.94 2012-06-17 12:41:36.000 169 33298.60 371.22 2321.44 32.94 2012-06-17 12:41:38.000 169 33298.84 371.22 2321.39 32.94 2012-06-17 12:41:39.000 169 33298.90 371.22 2321.23 32.94 2012-06-17 12:41:40.000 169 33299.09 371.16 2321.13 32.94 2012-06-17 12:41:41.000 169 33299.29 371.17 2321.13 32.94 2012-06-17 12:41:42.000 169 33299.36 371.13 2320.94 32.94 2012-06-17 12:41:43.000 169 33299.61 371.05 2320.92 32.94 2012-06-17 12:41:44.000 169 33299.81 371.06 2320.82 32.94 2012-06-17 12:41:45.000 169 33299.96 371.00 2320.70 32.94 2012-06-17 12:41:46.000 169 33300.04 370.96 2320.71 32.94 2012-06-17 12:41:47.000 169 33300.40 370.94 2320.59 32.94 2012-06-17 12:41:48.000 169 33300.37 370.91 2320.53 32.94 2012-06-17 12:41:49.000 169 33300.59 370.91 2320.32 32.94 2012-06-17 12:41:49.000 169 33300.87 370.92 2320.29 32.94 2012-06-17 12:41:51.000 169 33300.96 370.83 2320.25 32.94 2012-06-17 12:41:52.000 169 33301.15 370.77 2320.13 32.94 2012-06-17 12:41:53.000 169 33301.36 370.75 2320.00 32.94 2012-06-17 12:41:54.000 169 33301.46 370.74 2319.91 32.94 2012-06-17 12:41:55.000 169 33301.78 370.65 2319.82 32.94 2012-06-17 12:41:56.000 169 33302.02 370.61 2319.73 32.94 2012-06-17 12:41:57.000 169 33302.09 370.57 2319.69 32.94 2012-06-17 12:41:58.000 169 33302.35 370.55 2319.55 32.94 2012-06-17 12:41:59.000 169 33302.61 370.46 2319.50 32.94 2012-06-17 12:42:00.000 169 33302.70 370.44 2319.41 32.94 2012-06-17 12:42:01.000 169 33302.94 370.47 2319.16 32.94 2012-06-17 12:42:02.000 169 33303.17 370.38 2319.10 32.94 2012-06-17 12:42:03.000 169 33303.25 370.42 2319.19 32.94 2012-06-17 12:42:04.000 169 33303.38 370.30 2318.91 32.94 2012-06-17 12:42:05.000 169 33303.59 370.28 2318.88 32.94 2012-06-17 12:42:06.000 169 33303.68 370.24 2318.75 32.94 2012-06-17 12:42:07.000 169 33304.00 370.22 2318.62 32.94 2012-06-17 12:42:08.000 169 33304.13 370.15 2318.58 32.94 2012-06-17 12:42:09.000 169 33304.21 370.16 2318.40 32.94 2012-06-17 12:42:10.000 169 33304.34 370.20 2318.32 32.94 2012-06-17 12:42:11.000 169 33304.46 370.12 2318.22 32.94 2012-06-17 12:42:12.000 169 33304.59 370.09 2318.18 32.94 2012-06-17 12:42:13.000 169 33304.75 370.11 2318.09 32.94 2012-06-17 12:42:14.000 169 33304.87 370.15 2317.97 32.94 2012-06-17 12:42:15.000 169 33304.82 370.09 2317.83 32.94 2012-06-17 12:42:16.000 169 33304.90 370.13 2317.76 32.94 2012-06-17 12:42:17.000 169 33305.02 370.17 2317.61 32.94 2012-06-17 12:42:18.000 169 33305.01 370.19 2317.58 32.94 2012-06-17 12:42:19.000 169 33305.14 370.18 2317.46 32.94 2012-06-17 12:42:20.000 169 33305.29 370.19 2317.37 32.94 2012-06-17 12:42:21.000 169 33305.19 370.25 2317.35 32.94 2012-06-17 12:42:22.000 169 33305.30 370.28 2317.28 32.94 2012-06-17 12:42:23.000 169 33305.49 370.32 2317.23 32.94 2012-06-17 12:42:24.000 169 33305.42 370.34 2317.18 32.94 2012-06-17 12:42:25.000 169 33305.58 370.38 2317.09 32.94 2012-06-17 12:42:26.000 169 33305.60 370.43 2317.02 32.94 2012-06-17 12:42:27.000 169 33305.55 370.44 2317.06 32.94 2012-06-17 12:42:28.000 169 33305.61 370.49 2316.98 32.94 2012-06-17 12:42:29.000 169 33305.79 370.47 2316.80 32.94 2012-06-17 12:42:30.000 169 33305.81 370.48 2316.75 32.94 2012-06-17 12:42:30.000 169 33305.89 370.50 2316.72 32.94 2012-06-17 12:42:32.000 169 33306.01 370.54 2316.73 32.94 2012-06-17 12:42:33.000 169 33305.96 370.53 2316.62 32.94 2012-06-17 12:42:34.000 169 33306.15 370.49 2316.67 32.94 2012-06-17 12:42:35.000 169 33306.27 370.49 2316.57 32.94 2012-06-17 12:42:36.000 169 33306.39 370.46 2316.58 32.94 2012-06-17 12:42:37.000 169 33306.52 370.48 2316.56 32.94 2012-06-17 12:42:38.000 169 33306.75 370.45 2316.45 32.94 2012-06-17 12:42:39.000 169 33306.80 370.43 2316.38 32.94 2012-06-17 12:42:40.000 169 33307.00 370.32 2316.45 32.94 2012-06-17 12:42:41.000 169 33307.10 370.36 2316.27 32.94 2012-06-17 12:42:42.000 169 33307.27 370.29 2316.23 32.94 2012-06-17 12:42:43.000 169 33307.45 370.30 2316.17 32.94 2012-06-17 12:42:43.000 169 33307.64 370.26 2316.10 32.94 2012-06-17 12:42:45.000 169 33307.76 370.24 2316.18 32.94 2012-06-17 12:42:46.000 169 33307.88 370.18 2316.00 32.94 2012-06-17 12:42:47.000 169 33308.22 370.06 2315.89 32.94 2012-06-17 12:42:48.000 169 33308.24 370.04 2315.93 32.94 2012-06-17 12:42:49.000 169 33308.37 370.01 2315.87 32.94 2012-06-17 12:42:50.000 169 33308.65 369.92 2315.75 32.94 2012-06-17 12:42:51.000 169 33308.73 369.88 2315.74 32.94 2012-06-17 12:42:52.000 169 33309.02 369.84 2315.67 32.94 2012-06-17 12:42:53.000 169 33309.27 369.77 2315.52 32.94 2012-06-17 12:42:54.000 169 33309.32 369.74 2315.57 32.94 2012-06-17 12:42:55.000 169 33309.55 369.65 2315.44 32.94 2012-06-17 12:42:56.000 169 33309.75 369.63 2315.34 32.94 2012-06-17 12:42:57.000 169 33309.83 369.61 2315.32 32.94 2012-06-17 12:42:58.000 169 33310.00 369.52 2315.17 32.94 2012-06-17 12:42:59.000 169 33310.14 369.50 2315.04 32.94 2012-06-17 12:43:00.000 169 33310.24 369.45 2314.97 32.94 2012-06-17 12:43:01.000 169 33310.50 369.46 2314.85 32.94 2012-06-17 12:43:02.000 169 33310.63 369.39 2314.77 32.94 2012-06-17 12:43:03.000 169 33310.77 369.38 2314.82 32.94 2012-06-17 12:43:04.000 169 33310.88 369.37 2314.63 32.94 2012-06-17 12:43:05.000 169 33310.92 369.33 2314.57 32.94 2012-06-17 12:43:06.000 169 33311.07 369.31 2314.49 32.94 2012-06-17 12:43:07.000 169 33311.29 369.33 2314.32 32.94 2012-06-17 12:43:08.000 169 33311.26 369.37 2314.32 32.94 2012-06-17 12:43:09.000 169 33311.54 369.32 2314.18 32.94 2012-06-17 12:43:10.000 169 33311.52 369.33 2314.15 32.94 2012-06-17 12:43:11.000 169 33311.69 369.32 2314.05 32.94 2012-06-17 12:43:12.000 169 33311.58 369.34 2313.99 32.94 2012-06-17 12:43:13.000 169 33311.75 369.38 2313.86 32.94 2012-06-17 12:43:14.000 169 33311.84 369.41 2313.79 32.94 2012-06-17 12:43:15.000 169 33311.80 369.46 2313.70 32.94 2012-06-17 12:43:16.000 169 33311.93 369.48 2313.68 32.94 2012-06-17 12:43:17.000 169 33312.04 369.53 2313.59 32.94 2012-06-17 12:43:18.000 169 33312.07 369.56 2313.51 32.94 2012-06-17 12:43:19.000 169 33312.22 369.59 2313.46 32.94 2012-06-17 12:43:20.000 169 33312.20 369.66 2313.38 32.94 2012-06-17 12:43:21.000 169 33312.11 369.71 2313.31 32.94 2012-06-17 12:43:22.000 169 33312.14 369.78 2313.20 32.94 2012-06-17 12:43:23.000 169 33312.22 369.79 2313.06 32.94 2012-06-17 12:43:24.000 169 33312.13 369.87 2313.05 32.94 2012-06-17 12:43:24.000 169 33312.17 370.02 2313.08 32.94 2012-06-17 12:43:26.000 169 33312.25 370.09 2313.12 32.94 2012-06-17 12:43:27.000 169 33312.25 370.11 2313.00 32.94 2012-06-17 12:43:28.000 169 33312.18 370.24 2312.99 32.94 2012-06-17 12:43:29.000 169 33312.10 370.33 2312.94 32.94 2012-06-17 12:43:30.000 169 33311.98 370.34 2312.91 32.94 2012-06-17 12:43:31.000 169 33312.01 370.48 2312.86 32.94 2012-06-17 12:43:32.000 169 33311.94 370.53 2312.87 32.94 2012-06-17 12:43:33.000 169 33311.85 370.61 2312.89 32.94 2012-06-17 12:43:34.000 169 33311.85 370.72 2312.83 32.94 2012-06-17 12:43:35.000 169 33311.87 370.84 2312.87 32.94 2012-06-17 12:43:36.000 169 33311.91 370.84 2312.89 32.94 2012-06-17 12:43:37.000 169 33311.83 370.93 2312.82 32.94 2012-06-17 12:43:37.000 169 33311.81 371.06 2312.83 32.94 2012-06-17 12:43:39.000 169 33311.87 371.08 2312.74 32.94 2012-06-17 12:43:40.000 169 33311.76 371.17 2312.83 32.94 2012-06-17 12:43:41.000 169 33311.84 371.24 2312.77 32.94 2012-06-17 12:43:42.000 169 33311.78 371.29 2312.81 32.94 2012-06-17 12:43:43.000 169 33311.88 371.36 2312.80 32.94 2012-06-17 12:43:44.000 169 33311.91 371.47 2312.89 32.94 2012-06-17 12:43:45.000 169 33311.76 371.48 2312.90 32.94 2012-06-17 12:43:46.000 169 33311.94 371.55 2312.82 32.94 2012-06-17 12:43:47.000 169 33311.94 371.67 2312.81 32.94 2012-06-17 12:43:48.000 169 33311.95 371.67 2312.89 32.94 2012-06-17 12:43:49.000 169 33311.99 371.71 2312.93 32.94 2012-06-17 12:43:50.000 169 33312.09 371.80 2312.99 32.94 2012-06-17 12:43:51.000 169 33312.08 371.82 2312.92 32.94 2012-06-17 12:43:52.000 169 33312.10 371.84 2312.89 32.94 2012-06-17 12:43:53.000 169 33312.35 371.94 2312.97 32.94 2012-06-17 12:43:54.000 169 33312.38 371.97 2312.99 32.94 2012-06-17 12:43:55.000 169 33312.51 371.96 2312.90 32.94 2012-06-17 12:43:56.000 169 33312.51 372.00 2312.87 32.94 2012-06-17 12:43:57.000 169 33312.58 372.00 2312.96 32.94 2012-06-17 12:43:58.000 169 33312.84 372.03 2312.97 32.94 2012-06-17 12:43:59.000 169 33312.83 372.02 2312.95 32.94 2012-06-17 12:44:00.000 169 33312.84 372.00 2312.93 32.94 2012-06-17 12:44:01.000 169 33313.01 372.00 2312.91 32.94 2012-06-17 12:44:02.000 169 33313.24 371.98 2312.87 32.94 2012-06-17 12:44:03.000 169 33313.28 371.89 2312.86 32.94 2012-06-17 12:44:04.000 169 33313.49 371.98 2312.81 32.94 2012-06-17 12:44:05.000 169 33313.60 371.96 2312.81 32.94 2012-06-17 12:44:06.000 169 33313.68 371.96 2312.81 32.94 2012-06-17 12:44:07.000 169 33313.89 371.97 2312.77 32.94 2012-06-17 12:44:08.000 169 33314.05 371.95 2312.77 32.94 2012-06-17 12:44:09.000 169 33314.16 371.94 2312.68 32.94 2012-06-17 12:44:10.000 169 33314.27 371.92 2312.70 32.94 2012-06-17 12:44:11.000 169 33314.49 371.89 2312.62 32.94 2012-06-17 12:44:12.000 169 33314.62 371.86 2312.59 32.94 2012-06-17 12:44:13.000 169 33314.81 371.90 2312.49 32.94 2012-06-17 12:44:14.000 169 33314.97 371.89 2312.49 32.94 2012-06-17 12:44:15.000 169 33315.00 371.86 2312.47 32.94 2012-06-17 12:44:16.000 169 33315.12 371.81 2312.30 32.94 2012-06-17 12:44:17.000 169 33315.45 371.89 2312.25 32.94 2012-06-17 12:44:18.000 169 33315.45 371.90 2312.23 32.94 2012-06-17 12:44:18.000 169 33315.64 371.91 2312.16 32.94 2012-06-17 12:44:20.000 169 33315.79 371.91 2312.19 32.94 2012-06-17 12:44:21.000 169 33315.80 371.94 2312.10 32.94 2012-06-17 12:44:22.000 169 33316.01 371.95 2312.05 32.94 2012-06-17 12:44:23.000 169 33316.20 372.00 2311.96 32.94 2012-06-17 12:44:24.000 169 33316.24 372.00 2311.91 32.94 2012-06-17 12:44:25.000 169 33316.57 372.03 2311.80 32.94 2012-06-17 12:44:26.000 169 33316.65 372.04 2311.81 32.94 2012-06-17 12:44:27.000 169 33316.83 372.08 2311.65 32.94 2012-06-17 12:44:28.000 169 33316.90 372.08 2311.55 32.94 2012-06-17 12:44:29.000 169 33317.12 372.11 2311.54 32.94 2012-06-17 12:44:30.000 169 33317.18 372.09 2311.49 32.94 2012-06-17 12:44:31.000 169 33317.46 372.12 2311.38 32.94 2012-06-17 12:44:31.000 169 33317.71 372.12 2311.44 32.94 2012-06-17 12:44:33.000 169 33317.72 372.13 2311.40 32.94 2012-06-17 12:44:34.000 169 33318.03 372.13 2311.29 32.94 2012-06-17 12:44:35.000 169 33318.13 372.15 2311.22 32.94 2012-06-17 12:44:36.000 169 33318.25 372.16 2311.11 32.94 2012-06-17 12:44:37.000 169 33318.59 372.12 2311.07 32.94 2012-06-17 12:44:38.000 169 33318.76 372.11 2310.92 32.94 2012-06-17 12:44:39.000 169 33318.81 372.08 2310.88 32.94 2012-06-17 12:44:40.000 169 33319.05 372.04 2310.76 32.94 2012-06-17 12:44:41.000 169 33319.14 372.01 2310.70 32.94 2012-06-17 12:44:42.000 169 33319.21 372.02 2310.73 32.94 2012-06-17 12:44:43.000 169 33319.34 371.94 2310.55 32.94 2012-06-17 12:44:44.000 169 33319.52 371.97 2310.46 32.94 2012-06-17 12:44:45.000 169 33319.45 371.95 2310.45 32.94 2012-06-17 12:44:46.000 169 33319.68 371.91 2310.42 32.94 2012-06-17 12:44:47.000 169 33319.80 371.96 2310.33 32.94 2012-06-17 12:44:48.000 169 33319.93 371.97 2310.28 32.94 2012-06-17 12:44:49.000 169 33319.92 372.02 2310.18 32.94 2012-06-17 12:44:50.000 169 33320.01 372.03 2310.01 32.94 2012-06-17 12:44:51.000 169 33319.97 372.06 2309.95 32.94 2012-06-17 12:44:52.000 169 33320.26 372.12 2309.88 32.94 2012-06-17 12:44:53.000 169 33320.20 372.10 2309.82 32.94 2012-06-17 12:44:54.000 169 33320.26 372.07 2309.72 32.94 2012-06-17 12:44:55.000 169 33320.32 372.19 2309.69 32.94 2012-06-17 12:44:56.000 169 33320.37 372.21 2309.69 32.94 2012-06-17 12:44:57.000 169 33320.43 372.23 2309.66 32.94 2012-06-17 12:44:58.000 169 33320.43 372.30 2309.57 32.94 2012-06-17 12:44:59.000 169 33320.41 372.34 2309.48 32.94 2012-06-17 12:45:00.000 169 33320.41 372.35 2309.45 32.94 2012-06-17 12:45:01.000 169 33320.49 372.37 2309.39 32.94 2012-06-17 12:45:02.000 169 33320.51 372.42 2309.37 32.94 2012-06-17 12:45:03.000 169 33320.54 372.43 2309.36 32.94 2012-06-17 12:45:04.000 169 33320.64 372.45 2309.31 32.94 2012-06-17 12:45:05.000 169 33320.67 372.52 2309.37 32.94 2012-06-17 12:45:06.000 169 33320.70 372.51 2309.28 32.94 2012-06-17 12:45:07.000 169 33320.81 372.52 2309.21 32.94 2012-06-17 12:45:08.000 169 33320.86 372.54 2309.17 32.94 2012-06-17 12:45:09.000 169 33320.95 372.61 2309.12 32.94 2012-06-17 12:45:10.000 169 33320.89 372.64 2309.14 32.94 2012-06-17 12:45:11.000 169 33320.96 372.34 2309.15 32.94 2012-06-17 12:45:12.000 169 33321.02 372.47 2309.07 32.94 2012-06-17 12:45:12.000 169 33321.06 372.62 2309.09 32.94 2012-06-17 12:45:14.000 169 33321.08 372.66 2309.05 32.94 2012-06-17 12:45:15.000 169 33321.17 372.67 2309.12 32.94 2012-06-17 12:45:16.000 169 33321.19 372.73 2308.98 32.94 2012-06-17 12:45:17.000 169 33321.19 372.75 2308.97 32.94 2012-06-17 12:45:18.000 169 33321.14 372.78 2308.95 32.94 2012-06-17 12:45:19.000 169 33321.29 372.81 2308.98 32.94 2012-06-17 12:45:20.000 169 33321.28 372.88 2308.95 32.94 2012-06-17 12:45:21.000 169 33321.19 372.86 2308.88 32.94 2012-06-17 12:45:22.000 169 33321.18 372.92 2308.93 32.94 2012-06-17 12:45:23.000 169 33321.36 372.93 2308.89 32.94 2012-06-17 12:45:24.000 169 33321.34 372.95 2308.86 32.94 2012-06-17 12:45:25.000 169 33321.26 373.08 2308.90 32.94 2012-06-17 12:45:25.000 169 33321.28 373.12 2308.88 32.94 2012-06-17 12:45:27.000 169 33321.32 373.10 2308.83 32.94 2012-06-17 12:45:28.000 169 33321.35 373.19 2308.92 32.94 2012-06-17 12:45:29.000 169 33321.34 373.27 2308.92 32.94 2012-06-17 12:45:30.000 169 33321.42 373.27 2308.80 32.94 2012-06-17 12:45:31.000 169 33321.39 373.27 2308.93 32.94 2012-06-17 12:45:32.000 169 33321.40 373.29 2308.88 32.94 2012-06-17 12:45:33.000 169 33321.40 373.33 2308.87 32.94 2012-06-17 12:45:34.000 169 33321.43 373.29 2309.01 32.94 2012-06-17 12:45:35.000 169 33321.56 373.35 2308.86 32.94 2012-06-17 12:45:36.000 169 33321.56 373.39 2308.85 32.94 2012-06-17 12:45:37.000 169 33321.68 373.40 2308.80 32.94 2012-06-17 12:45:38.000 169 33321.73 373.43 2308.95 32.94 2012-06-17 12:45:39.000 169 33321.69 373.46 2308.89 32.94 2012-06-17 12:45:40.000 169 33321.76 373.50 2308.87 32.94 2012-06-17 12:45:41.000 169 33321.76 373.50 2308.96 32.94 2012-06-17 12:45:42.000 169 33321.79 373.49 2308.93 32.94 2012-06-17 12:45:43.000 169 33321.88 373.55 2308.94 32.94 2012-06-17 12:45:44.000 169 33322.02 373.55 2308.92 32.94 2012-06-17 12:45:45.000 169 33321.97 373.54 2308.90 32.94 2012-06-17 12:45:46.000 169 33321.96 373.56 2308.86 32.94 2012-06-17 12:45:47.000 169 33322.04 373.66 2308.98 32.94 2012-06-17 12:45:48.000 169 33322.09 373.69 2308.89 32.94 2012-06-17 12:45:49.000 169 33322.17 373.64 2308.91 32.94 2012-06-17 12:45:50.000 169 33322.22 373.71 2308.83 32.94 2012-06-17 12:45:51.000 169 33322.22 373.67 2308.84 32.94 2012-06-17 12:45:52.000 169 33322.32 373.76 2308.85 32.94 2012-06-17 12:45:53.000 169 33322.33 373.71 2308.83 32.94 2012-06-17 12:45:54.000 169 33322.28 373.75 2308.84 32.94 2012-06-17 12:45:55.000 169 33322.46 373.88 2308.87 32.94 2012-06-17 12:45:56.000 169 33322.47 373.91 2308.78 32.94 2012-06-17 12:45:57.000 169 33322.49 373.91 2308.86 32.94 2012-06-17 12:45:58.000 169 33322.53 374.01 2308.83 32.94 2012-06-17 12:45:59.000 169 33322.50 374.01 2308.76 32.94 2012-06-17 12:46:00.000 169 33322.54 374.04 2308.77 32.94 2012-06-17 12:46:01.000 169 33322.74 374.14 2308.87 32.94 2012-06-17 12:46:02.000 169 33322.76 374.16 2308.81 32.94 2012-06-17 12:46:03.000 169 33322.72 374.17 2308.86 32.94 2012-06-17 12:46:04.000 169 33322.76 374.24 2308.77 32.94 2012-06-17 12:46:05.000 169 33322.91 374.29 2308.78 32.94 2012-06-17 12:46:06.000 169 33322.86 374.29 2308.80 32.94 2012-06-17 12:46:06.000 169 33323.00 374.30 2308.80 32.94 2012-06-17 12:46:08.000 169 33323.07 374.31 2308.85 32.94 2012-06-17 12:46:09.000 169 33323.08 374.32 2308.80 32.94 2012-06-17 12:46:10.000 169 33323.19 374.32 2308.87 32.94 2012-06-17 12:46:11.000 169 33323.24 374.30 2308.87 32.94 2012-06-17 12:46:12.000 169 33323.16 374.32 2308.80 32.94 2012-06-17 12:46:13.000 169 33323.24 374.30 2308.77 32.94 2012-06-17 12:46:14.000 169 33323.28 374.28 2308.80 32.94 2012-06-17 12:46:15.000 169 33323.28 374.29 2308.82 32.94 2012-06-17 12:46:16.000 169 33323.31 374.27 2308.87 32.94 2012-06-17 12:46:17.000 169 33323.22 374.21 2308.90 32.94 2012-06-17 12:46:18.000 169 33323.34 374.23 2308.83 32.94 2012-06-17 12:46:19.000 169 33323.40 374.21 2308.88 32.94 2012-06-17 12:46:19.000 169 33323.38 374.25 2308.68 32.94 2012-06-17 12:46:21.000 169 33323.39 374.26 2308.81 32.94 2012-06-17 12:46:22.000 169 33323.28 374.20 2308.78 32.94 2012-06-17 12:46:23.000 169 33323.25 374.18 2308.69 32.94 2012-06-17 12:46:24.000 169 33323.22 374.14 2308.78 32.94 2012-06-17 12:46:25.000 169 33323.23 374.24 2308.82 32.94 2012-06-17 12:46:26.000 169 33323.10 374.25 2308.76 32.94 2012-06-17 12:46:27.000 169 33323.03 374.20 2308.72 32.94 2012-06-17 12:46:28.000 169 33323.00 374.28 2308.83 32.94 2012-06-17 12:46:29.000 169 33322.94 374.28 2308.92 32.94 2012-06-17 12:46:30.000 169 33322.86 374.28 2308.85 32.94 2012-06-17 12:46:31.000 169 33322.78 374.28 2308.83 32.94 2012-06-17 12:46:32.000 169 33322.71 374.33 2308.84 32.94 2012-06-17 12:46:33.000 169 33322.66 374.27 2308.83 32.94 2012-06-17 12:46:34.000 169 33322.64 374.34 2308.95 32.94 2012-06-17 12:46:35.000 169 33322.36 374.39 2308.99 32.94 2012-06-17 12:46:36.000 169 33322.33 374.39 2308.96 32.94 2012-06-17 12:46:37.000 169 33322.24 374.43 2308.95 32.94 2012-06-17 12:46:38.000 169 33322.07 374.45 2309.05 32.94 2012-06-17 12:46:39.000 169 33321.99 374.45 2309.08 32.94 2012-06-17 12:46:40.000 169 33321.94 374.57 2309.09 32.94 2012-06-17 12:46:41.000 169 33321.75 374.56 2309.15 32.94 2012-06-17 12:46:42.000 169 33321.66 374.55 2309.17 32.94 2012-06-17 12:46:43.000 169 33321.60 374.63 2309.26 32.94 2012-06-17 12:46:44.000 169 33321.48 374.66 2309.32 32.94 2012-06-17 12:46:45.000 169 33321.49 374.70 2309.26 32.94 2012-06-17 12:46:46.000 169 33321.25 374.70 2309.28 32.94 2012-06-17 12:46:47.000 169 33321.22 374.73 2309.47 32.94 2012-06-17 12:46:48.000 169 33321.08 374.77 2309.41 32.94 2012-06-17 12:46:49.000 169 33321.11 374.87 2309.48 32.94 2012-06-17 12:46:50.000 169 33320.95 374.82 2309.54 32.94 2012-06-17 12:46:51.000 169 33320.91 374.87 2309.53 32.94 2012-06-17 12:46:52.000 169 33320.83 374.94 2309.59 32.94 2012-06-17 12:46:53.000 169 33320.85 374.91 2309.60 32.94 2012-06-17 12:46:54.000 169 33320.81 374.94 2309.61 32.94 2012-06-17 12:46:55.000 169 33320.86 374.94 2309.81 32.94 2012-06-17 12:46:56.000 169 33320.80 374.93 2309.85 32.94 2012-06-17 12:46:57.000 169 33320.81 375.00 2309.83 32.94 2012-06-17 12:46:58.000 169 33320.82 375.06 2309.97 32.94 2012-06-17 12:46:59.000 169 33320.78 375.00 2310.03 32.94 2012-06-17 12:47:00.000 169 33320.79 375.03 2309.99 32.94 2012-06-17 12:47:00.000 169 33320.91 375.01 2310.03 32.94 2012-06-17 12:47:02.000 169 33320.89 375.02 2310.06 32.94 2012-06-17 12:47:03.000 169 33320.82 375.07 2310.04 32.94 2012-06-17 12:47:04.000 169 33320.77 375.02 2310.13 32.94 2012-06-17 12:47:05.000 169 33320.83 375.00 2310.17 32.94 2012-06-17 12:47:06.000 169 33320.82 375.04 2310.05 32.94 2012-06-17 12:47:07.000 169 33320.80 375.10 2310.19 32.94 2012-06-17 12:47:08.000 169 33320.79 375.03 2310.14 32.94 2012-06-17 12:47:09.000 169 33320.78 375.03 2310.17 32.94 2012-06-17 12:47:10.000 169 33320.79 375.07 2310.20 32.94 2012-06-17 12:47:11.000 169 33320.83 375.09 2310.20 32.94 2012-06-17 12:47:12.000 169 33320.83 375.11 2310.29 32.94 2012-06-17 12:47:13.000 169 33320.83 375.11 2310.32 32.94 2012-06-17 12:47:13.000 169 33320.88 375.11 2310.30 32.94 2012-06-17 12:47:15.000 169 33320.81 375.12 2310.25 32.94 2012-06-17 12:47:16.000 169 33320.85 375.10 2310.28 32.94 2012-06-17 12:47:17.000 169 33320.89 375.07 2310.29 32.94 2012-06-17 12:47:18.000 169 33320.80 375.05 2310.33 32.94 2012-06-17 12:47:19.000 169 33320.91 375.10 2310.38 32.94 2012-06-17 12:47:20.000 169 33320.93 375.08 2310.32 32.94 2012-06-17 12:47:21.000 169 33320.79 375.10 2310.33 32.94 2012-06-17 12:47:22.000 169 33321.04 375.07 2310.30 32.94 2012-06-17 12:47:23.000 169 33320.95 375.07 2310.38 32.94 2012-06-17 12:47:24.000 169 33320.99 375.06 2310.35 32.94 2012-06-17 12:47:25.000 169 33320.98 375.11 2310.46 32.94 2012-06-17 12:47:26.000 169 33321.11 375.08 2310.38 32.94 2012-06-17 12:47:27.000 169 33321.13 375.11 2310.29 32.94 2012-06-17 12:47:28.000 169 33321.09 375.12 2310.45 32.94 2012-06-17 12:47:29.000 169 33321.08 375.10 2310.39 32.94 2012-06-17 12:47:30.000 169 33321.09 375.05 2310.44 32.94 2012-06-17 12:47:31.000 169 33321.11 375.12 2310.47 32.94 2012-06-17 12:47:32.000 169 33321.16 375.07 2310.51 32.94 2012-06-17 12:47:33.000 169 33321.07 375.11 2310.44 32.94 2012-06-17 12:47:34.000 169 33321.09 375.15 2310.42 32.94 2012-06-17 12:47:35.000 169 33321.08 375.13 2310.48 32.94 2012-06-17 12:47:36.000 169 33321.08 375.14 2310.49 32.94 2012-06-17 12:47:37.000 169 33321.14 375.15 2310.54 32.94 2012-06-17 12:47:38.000 169 33321.09 375.15 2310.51 32.94 2012-06-17 12:47:39.000 169 33321.13 375.19 2310.44 32.94 2012-06-17 12:47:40.000 169 33321.19 375.13 2310.51 32.94 2012-06-17 12:47:41.000 169 33321.11 375.19 2310.57 32.94 2012-06-17 12:47:42.000 169 33321.07 375.19 2310.57 32.94 2012-06-17 12:47:43.000 169 33321.17 375.19 2310.53 32.94 2012-06-17 12:47:44.000 169 33321.08 375.16 2310.54 32.94 2012-06-17 12:47:45.000 169 33321.01 375.18 2310.44 32.94 2012-06-17 12:47:46.000 169 33321.06 375.17 2310.52 32.94 2012-06-17 12:47:47.000 169 33321.10 375.19 2310.51 32.94 2012-06-17 12:47:48.000 169 33321.07 375.21 2310.59 32.94 2012-06-17 12:47:49.000 169 33321.06 375.21 2310.60 32.94 2012-06-17 12:47:50.000 169 33321.04 375.13 2310.55 32.94 2012-06-17 12:47:51.000 169 33320.96 375.17 2310.69 32.94 2012-06-17 12:47:52.000 169 33320.99 375.14 2310.69 32.94 2012-06-17 12:47:53.000 169 33320.89 375.17 2310.73 32.94 2012-06-17 12:47:54.000 169 33320.92 375.16 2310.69 32.94 2012-06-17 12:47:54.000 169 33320.98 375.19 2310.65 32.94 2012-06-17 12:47:56.000 169 33320.95 375.18 2310.59 32.94 2012-06-17 12:47:57.000 169 33320.86 375.15 2310.73 32.94 2012-06-17 12:47:58.000 169 33320.92 375.11 2310.64 32.94 2012-06-17 12:47:59.000 169 33320.68 375.16 2310.66 32.94 2012-06-17 12:48:00.000 169 33320.62 375.16 2310.68 32.94 2012-06-17 12:48:01.000 169 33320.61 375.20 2310.73 32.94 2012-06-17 12:48:02.000 169 33320.54 375.12 2310.90 32.94 2012-06-17 12:48:03.000 169 33320.41 375.18 2310.84 32.94 2012-06-17 12:48:04.000 169 33320.50 375.19 2310.86 32.94 2012-06-17 12:48:05.000 169 33320.35 375.23 2310.89 32.94 2012-06-17 12:48:06.000 169 33320.32 375.22 2310.89 32.94 2012-06-17 12:48:07.000 169 33320.17 375.28 2310.84 32.94 2012-06-17 12:48:07.000 169 33320.04 375.28 2310.97 32.94 2012-06-17 12:48:09.000 169 33320.07 375.27 2310.95 32.94 2012-06-17 12:48:10.000 169 33319.92 375.34 2311.00 32.94 2012-06-17 12:48:11.000 169 33319.88 375.36 2311.08 32.94 2012-06-17 12:48:12.000 169 33319.70 375.37 2311.04 32.94 2012-06-17 12:48:13.000 169 33319.66 375.42 2311.06 32.94 2012-06-17 12:48:14.000 169 33319.50 375.38 2311.24 32.94 2012-06-17 12:48:15.000 169 33319.46 375.45 2311.15 32.94 2012-06-17 12:48:16.000 169 33319.37 375.45 2311.18 32.94 2012-06-17 12:48:17.000 169 33319.11 375.46 2311.29 32.94 2012-06-17 12:48:18.000 169 33319.12 375.48 2311.31 32.94 2012-06-17 12:48:19.000 169 33319.08 375.53 2311.39 32.94 2012-06-17 12:48:20.000 169 33319.00 375.53 2311.47 32.94 2012-06-17 12:48:21.000 169 33318.83 375.51 2311.47 32.94 2012-06-17 12:48:22.000 169 33318.89 375.55 2311.53 32.94 2012-06-17 12:48:23.000 169 33318.60 375.56 2311.68 32.94 2012-06-17 12:48:24.000 169 33318.59 375.56 2311.63 32.94 2012-06-17 12:48:25.000 169 33318.49 375.57 2311.69 32.94 2012-06-17 12:48:26.000 169 33318.39 375.61 2311.82 32.94 2012-06-17 12:48:27.000 169 33318.26 375.59 2311.79 32.94 2012-06-17 12:48:28.000 169 33318.19 375.63 2311.92 32.94 2012-06-17 12:48:29.000 169 33318.16 375.69 2311.87 32.94 2012-06-17 12:48:30.000 169 33317.99 375.70 2311.91 32.94 2012-06-17 12:48:31.000 169 33317.97 375.71 2312.00 32.94 2012-06-17 12:48:32.000 169 33317.84 375.81 2312.11 32.94 2012-06-17 12:48:33.000 169 33317.74 375.76 2312.16 32.94 2012-06-17 12:48:34.000 169 33317.63 375.76 2312.28 32.94 2012-06-17 12:48:35.000 169 33317.52 375.81 2312.27 32.94 2012-06-17 12:48:36.000 169 33317.40 375.83 2312.31 32.94 2012-06-17 12:48:37.000 169 33317.26 375.83 2312.42 32.94 2012-06-17 12:48:38.000 169 33317.13 375.87 2312.57 32.94 2012-06-17 12:48:39.000 169 33317.04 375.86 2312.56 32.94 2012-06-17 12:48:40.000 169 33316.94 375.86 2312.66 32.94 2012-06-17 12:48:41.000 169 33316.85 375.88 2312.76 32.94 2012-06-17 12:48:42.000 169 33316.70 375.86 2312.78 32.94 2012-06-17 12:48:43.000 169 33316.61 375.91 2312.81 32.94 2012-06-17 12:48:44.000 169 33316.63 375.88 2312.95 32.94 2012-06-17 12:48:45.000 169 33316.49 375.86 2313.00 32.94 2012-06-17 12:48:46.000 169 33316.35 375.88 2312.99 32.94 2012-06-17 12:48:47.000 169 33316.25 375.82 2313.09 32.94 2012-06-17 12:48:48.000 169 33316.02 375.85 2313.31 32.94 2012-06-17 12:48:48.000 169 33315.98 375.86 2313.36 32.94 2012-06-17 12:48:50.000 169 33315.83 375.87 2313.34 32.94 2012-06-17 12:48:51.000 169 33315.79 375.82 2313.35 32.94 2012-06-17 12:48:52.000 169 33315.80 375.83 2313.43 32.94 2012-06-17 12:48:53.000 169 33315.46 375.80 2313.51 32.94 2012-06-17 12:48:54.000 169 33315.49 375.75 2313.65 32.94 2012-06-17 12:48:55.000 169 33315.43 375.76 2313.59 32.94 2012-06-17 12:48:56.000 169 33315.20 375.75 2313.73 32.94 2012-06-17 12:48:57.000 169 33315.10 375.74 2313.76 32.94 2012-06-17 12:48:58.000 169 33314.97 375.74 2313.78 32.94 2012-06-17 12:48:59.000 169 33314.73 375.77 2313.86 32.94 2012-06-17 12:49:00.000 169 33314.68 375.76 2313.96 32.94 2012-06-17 12:49:01.000 169 33314.62 375.78 2313.99 32.94 2012-06-17 12:49:01.000 169 33314.44 375.78 2314.14 32.94 2012-06-17 12:49:03.000 169 33314.38 375.79 2314.17 32.94 2012-06-17 12:49:04.000 169 33314.28 375.83 2314.26 32.94 2012-06-17 12:49:05.000 169 33314.05 375.82 2314.36 32.94 2012-06-17 12:49:06.000 169 33313.97 375.87 2314.45 32.94 2012-06-17 12:49:07.000 169 33313.85 375.85 2314.41 32.94 2012-06-17 12:49:08.000 169 33313.72 375.82 2314.52 32.94 2012-06-17 12:49:09.000 169 33313.57 375.83 2314.63 32.94 2012-06-17 12:49:10.000 169 33313.44 375.83 2314.67 32.94 2012-06-17 12:49:11.000 169 33313.28 375.88 2314.78 32.94 2012-06-17 12:49:12.000 169 33313.24 375.82 2314.80 32.94 2012-06-17 12:49:13.000 169 33313.12 375.77 2314.88 32.94 2012-06-17 12:49:14.000 169 33313.00 375.90 2314.97 32.94 2012-06-17 12:49:15.000 169 33312.86 375.89 2315.04 32.94 2012-06-17 12:49:16.000 169 33312.74 375.85 2315.13 32.94 2012-06-17 12:49:17.000 169 33312.60 375.87 2315.15 32.94 2012-06-17 12:49:18.000 169 33312.35 375.86 2315.34 32.94 2012-06-17 12:49:19.000 169 33312.26 375.88 2315.39 32.94 2012-06-17 12:49:20.000 169 33312.17 375.91 2315.45 32.94 2012-06-17 12:49:21.000 169 33311.95 375.93 2315.54 32.94 2012-06-17 12:49:22.000 169 33311.88 375.94 2315.57 32.94 2012-06-17 12:49:23.000 169 33311.70 375.88 2315.61 32.94 2012-06-17 12:49:24.000 169 33311.53 375.92 2315.75 32.94 2012-06-17 12:49:25.000 169 33311.35 375.90 2315.75 32.94 2012-06-17 12:49:26.000 169 33311.22 375.92 2315.94 32.94 2012-06-17 12:49:27.000 169 33311.05 375.91 2316.04 32.94 2012-06-17 12:49:28.000 169 33310.94 375.99 2316.04 32.94 2012-06-17 12:49:29.000 169 33310.70 375.98 2316.00 32.94 2012-06-17 12:49:30.000 169 33310.47 375.99 2316.24 32.94 2012-06-17 12:49:31.000 169 33310.42 376.00 2316.29 32.94 2012-06-17 12:49:32.000 169 33310.20 376.02 2316.39 32.94 2012-06-17 12:49:33.000 169 33309.99 376.08 2316.50 32.94 2012-06-17 12:49:34.000 169 33309.89 376.08 2316.50 32.94 2012-06-17 12:49:35.000 169 33309.79 376.11 2316.62 32.94 2012-06-17 12:49:36.000 169 33309.56 376.19 2316.74 32.94 2012-06-17 12:49:37.000 169 33309.46 376.16 2316.75 32.94 2012-06-17 12:49:38.000 169 33309.34 376.17 2316.84 32.94 2012-06-17 12:49:39.000 169 33309.11 376.19 2316.94 32.94 2012-06-17 12:49:40.000 169 33309.05 376.20 2316.94 32.94 2012-06-17 12:49:41.000 169 33308.86 376.18 2317.23 32.94 2012-06-17 12:49:42.000 169 33308.63 376.22 2317.28 32.94 2012-06-17 12:49:42.000 169 33308.67 376.24 2317.36 32.94 2012-06-17 12:49:44.000 169 33308.50 376.26 2317.40 32.94 2012-06-17 12:49:45.000 169 33308.41 376.29 2317.53 32.94 2012-06-17 12:49:46.000 169 33308.39 376.28 2317.59 32.94 2012-06-17 12:49:47.000 169 33308.16 376.22 2317.73 32.94 2012-06-17 12:49:48.000 169 33308.03 376.21 2317.78 32.94 2012-06-17 12:49:49.000 169 33307.98 376.20 2317.83 32.94 2012-06-17 12:49:50.000 169 33307.92 376.16 2317.98 32.94 2012-06-17 12:49:51.000 169 33307.78 376.17 2318.01 32.94 2012-06-17 12:49:52.000 169 33307.70 376.14 2318.09 32.94 2012-06-17 12:49:53.000 169 33307.57 376.12 2318.14 32.94 2012-06-17 12:49:54.000 169 33307.31 376.10 2318.26 32.94 2012-06-17 12:49:55.000 169 33307.38 376.07 2318.26 32.94 2012-06-17 12:49:55.000 169 33307.28 376.06 2318.33 32.94 2012-06-17 12:49:57.000 169 33307.14 376.05 2318.37 32.94 2012-06-17 12:49:58.000 169 33307.08 376.06 2318.39 32.94 2012-06-17 12:49:59.000 169 33306.93 376.01 2318.60 32.94 2012-06-17 12:50:00.000 169 33306.76 375.98 2318.70 32.94 2012-06-17 12:50:01.000 169 33306.61 375.98 2318.70 32.94 2012-06-17 12:50:02.000 169 33306.60 375.97 2318.67 32.94 2012-06-17 12:50:03.000 169 33306.47 375.99 2318.77 32.94 2012-06-17 12:50:04.000 169 33306.32 375.97 2318.91 32.94 2012-06-17 12:50:05.000 169 33306.15 375.95 2318.92 32.94 2012-06-17 12:50:06.000 169 33305.96 375.98 2318.97 32.94 2012-06-17 12:50:07.000 169 33305.98 375.95 2319.02 32.94 2012-06-17 12:50:08.000 169 33305.84 375.97 2319.12 32.94 2012-06-17 12:50:09.000 169 33305.64 376.04 2319.19 32.94 2012-06-17 12:50:10.000 169 33305.56 375.99 2319.23 32.94 2012-06-17 12:50:11.000 169 33305.36 375.88 2319.20 32.94 2012-06-17 12:50:12.000 169 33305.28 376.02 2319.34 32.94 2012-06-17 12:50:13.000 169 33305.25 376.05 2319.39 32.94 2012-06-17 12:50:14.000 169 33304.97 376.12 2319.47 32.94 2012-06-17 12:50:15.000 169 33304.86 376.11 2319.60 32.94 2012-06-17 12:50:16.000 169 33304.74 376.18 2319.57 32.94 2012-06-17 12:50:17.000 169 33304.57 376.17 2319.69 32.94 2012-06-17 12:50:18.000 169 33304.35 376.17 2319.70 32.94 2012-06-17 12:50:19.000 169 33304.30 376.19 2319.64 32.94 2012-06-17 12:50:20.000 169 33304.06 376.23 2319.80 32.94 2012-06-17 12:50:21.000 169 33303.93 376.31 2319.87 32.94 2012-06-17 12:50:22.000 169 33303.79 376.31 2319.95 32.94 2012-06-17 12:50:23.000 169 33303.54 376.38 2320.03 32.94 2012-06-17 12:50:24.000 169 33303.39 376.39 2320.14 32.94 2012-06-17 12:50:25.000 169 33303.33 376.41 2320.14 32.94 2012-06-17 12:50:26.000 169 33303.11 376.49 2320.36 32.94 2012-06-17 12:50:27.000 169 33302.91 376.54 2320.43 32.94 2012-06-17 12:50:28.000 169 33302.83 376.60 2320.37 32.94 2012-06-17 12:50:29.000 169 33302.66 376.60 2320.43 32.94 2012-06-17 12:50:30.000 169 33302.48 376.60 2320.69 32.94 2012-06-17 12:50:31.000 169 33302.32 376.63 2320.72 32.94 2012-06-17 12:50:32.000 169 33302.23 376.67 2320.78 32.94 2012-06-17 12:50:33.000 169 33302.07 376.74 2320.92 32.94 2012-06-17 12:50:34.000 169 33301.85 376.70 2320.91 32.94 2012-06-17 12:50:35.000 169 33301.66 376.79 2321.03 32.94 2012-06-17 12:50:36.000 169 33301.48 376.81 2321.13 32.94 2012-06-17 12:50:36.000 169 33301.38 376.85 2321.18 32.94 2012-06-17 12:50:38.000 169 33301.18 376.84 2321.27 32.94 2012-06-17 12:50:39.000 169 33301.05 376.87 2321.41 32.94 2012-06-17 12:50:40.000 169 33301.02 376.85 2321.52 32.94 2012-06-17 12:50:41.000 169 33300.73 376.91 2321.57 32.94 2012-06-17 12:50:42.000 169 33300.81 376.90 2321.68 32.94 2012-06-17 12:50:43.000 169 33300.56 376.92 2321.67 32.94 2012-06-17 12:50:44.000 169 33300.42 376.97 2321.75 32.94 2012-06-17 12:50:45.000 169 33300.31 376.93 2322.00 32.94 2012-06-17 12:50:46.000 169 33300.19 376.93 2321.91 32.94 2012-06-17 12:50:47.000 169 33300.06 376.89 2322.06 32.94 2012-06-17 12:50:48.000 169 33299.95 376.89 2322.18 32.94 2012-06-17 12:50:49.000 169 33299.87 376.89 2322.33 32.94 2012-06-17 12:50:49.000 169 33299.66 376.89 2322.33 32.94 2012-06-17 12:50:51.000 169 33299.59 376.95 2322.42 32.94 2012-06-17 12:50:52.000 169 33299.50 376.87 2322.43 32.94 2012-06-17 12:50:53.000 169 33299.31 376.91 2322.58 32.94 2012-06-17 12:50:54.000 169 33299.31 376.90 2322.67 32.94 2012-06-17 12:50:55.000 169 33299.11 376.86 2322.72 32.94 2012-06-17 12:50:56.000 169 33298.97 376.91 2322.82 32.94 2012-06-17 12:50:57.000 169 33298.88 376.88 2322.90 32.94 2012-06-17 12:50:58.000 169 33298.84 376.91 2322.90 32.94 2012-06-17 12:50:59.000 169 33298.71 376.87 2323.09 32.94 2012-06-17 12:51:00.000 169 33298.61 376.82 2323.11 32.94 2012-06-17 12:51:01.000 169 33298.53 376.85 2323.16 32.94 2012-06-17 12:51:02.000 169 33298.49 376.87 2323.21 32.94 2012-06-17 12:51:03.000 169 33298.25 376.82 2323.29 32.94 2012-06-17 12:51:04.000 169 33298.17 376.78 2323.29 32.94 2012-06-17 12:51:05.000 169 33298.03 376.84 2323.38 32.94 2012-06-17 12:51:06.000 169 33297.90 376.83 2323.54 32.94 2012-06-17 12:51:07.000 169 33297.85 376.80 2323.51 32.94 2012-06-17 12:51:08.000 169 33297.73 376.81 2323.62 32.94 2012-06-17 12:51:09.000 169 33297.70 376.76 2323.67 32.94 2012-06-17 12:51:10.000 169 33297.66 376.74 2323.74 32.94 2012-06-17 12:51:11.000 169 33297.50 376.71 2323.87 32.94 2012-06-17 12:51:12.000 169 33297.36 376.70 2323.96 32.94 2012-06-17 12:51:13.000 169 33297.37 376.72 2324.01 32.94 2012-06-17 12:51:14.000 169 33297.36 376.65 2324.03 32.94 2012-06-17 12:51:15.000 169 33297.21 376.65 2324.14 32.94 2012-06-17 12:51:16.000 169 33297.08 376.68 2324.16 32.94 2012-06-17 12:51:17.000 169 33297.05 376.64 2324.24 32.94 2012-06-17 12:51:18.000 169 33297.06 376.61 2324.29 32.94 2012-06-17 12:51:19.000 169 33296.89 376.56 2324.35 32.94 2012-06-17 12:51:20.000 169 33296.83 376.56 2324.44 32.94 2012-06-17 12:51:21.000 169 33296.73 376.56 2324.45 32.94 2012-06-17 12:51:22.000 169 33296.69 376.58 2324.46 32.94 2012-06-17 12:51:23.000 169 33296.57 376.55 2324.53 32.94 2012-06-17 12:51:24.000 169 33296.59 376.51 2324.54 32.94 2012-06-17 12:51:25.000 169 33296.48 376.50 2324.57 32.94 2012-06-17 12:51:26.000 169 33296.33 376.44 2324.66 32.94 2012-06-17 12:51:27.000 169 33296.31 376.45 2324.70 32.94 2012-06-17 12:51:28.000 169 33296.23 376.45 2324.75 32.94 2012-06-17 12:51:29.000 169 33296.09 376.39 2324.77 32.94 2012-06-17 12:51:30.000 169 33295.99 376.41 2324.88 32.94 2012-06-17 12:51:30.000 169 33295.94 376.37 2324.85 32.94 2012-06-17 12:51:32.000 169 33295.83 376.37 2325.03 32.94 2012-06-17 12:51:33.000 169 33295.84 376.35 2325.00 32.94 2012-06-17 12:51:34.000 169 33295.78 376.31 2325.18 32.94 2012-06-17 12:51:35.000 169 33295.65 376.29 2325.14 32.94 2012-06-17 12:51:36.000 169 33295.58 376.29 2325.18 32.94 2012-06-17 12:51:37.000 169 33295.54 376.24 2325.20 32.94 2012-06-17 12:51:38.000 169 33295.49 376.18 2325.30 32.94 2012-06-17 12:51:39.000 169 33295.36 376.19 2325.27 32.94 2012-06-17 12:51:40.000 169 33295.29 376.21 2325.29 32.94 2012-06-17 12:51:41.000 169 33295.22 376.22 2325.45 32.94 2012-06-17 12:51:42.000 169 33295.19 376.19 2325.43 32.94 2012-06-17 12:51:43.000 169 33295.14 376.17 2325.46 32.94 2012-06-17 12:51:43.000 169 33295.07 376.20 2325.50 32.94 2012-06-17 12:51:45.000 169 33294.96 376.19 2325.72 32.94 2012-06-17 12:51:46.000 169 33294.88 376.15 2325.74 32.94 2012-06-17 12:51:47.000 169 33294.83 376.14 2325.74 32.94 2012-06-17 12:51:48.000 169 33294.76 376.14 2325.72 32.94 2012-06-17 12:51:49.000 169 33294.68 376.15 2325.70 32.94 2012-06-17 12:51:50.000 169 33294.55 376.21 2325.84 32.94 2012-06-17 12:51:51.000 169 33294.46 376.21 2325.84 32.94 2012-06-17 12:51:52.000 169 33294.38 376.19 2325.85 32.94 2012-06-17 12:51:53.000 169 33294.24 376.21 2325.97 32.94 2012-06-17 12:51:54.000 169 33294.30 376.17 2325.92 32.94 2012-06-17 12:51:55.000 169 33294.10 376.15 2325.96 32.94 2012-06-17 12:51:56.000 169 33294.11 376.21 2326.01 32.94 2012-06-17 12:51:57.000 169 33293.93 376.17 2326.11 32.94 2012-06-17 12:51:58.000 169 33294.02 376.16 2326.05 32.94 2012-06-17 12:51:59.000 169 33293.74 376.16 2326.15 32.94 2012-06-17 12:52:00.000 169 33293.72 376.17 2326.34 32.94 2012-06-17 12:52:01.000 169 33293.61 376.19 2326.28 32.94 2012-06-17 12:52:02.000 169 33293.54 376.14 2326.34 32.94 2012-06-17 12:52:03.000 169 33293.50 376.15 2326.37 32.94 2012-06-17 12:52:04.000 169 33293.33 376.14 2326.37 32.94 2012-06-17 12:52:05.000 169 33293.49 376.11 2326.45 32.94 2012-06-17 12:52:06.000 169 33293.15 376.10 2326.59 32.94 2012-06-17 12:52:07.000 169 33293.12 376.13 2326.68 32.94 2012-06-17 12:52:08.000 169 33293.14 376.15 2326.57 32.94 2012-06-17 12:52:09.000 169 33293.03 376.13 2326.65 32.94 2012-06-17 12:52:10.000 169 33293.02 376.15 2326.71 32.94 2012-06-17 12:52:11.000 169 33292.93 376.19 2326.85 32.94 2012-06-17 12:52:12.000 169 33292.67 376.16 2326.87 32.94 2012-06-17 12:52:13.000 169 33292.75 376.17 2326.88 32.94 2012-06-17 12:52:14.000 169 33292.62 376.04 2326.91 32.94 2012-06-17 12:52:15.000 169 33292.54 376.10 2326.85 32.94 2012-06-17 12:52:16.000 169 33292.44 376.12 2327.01 32.94 2012-06-17 12:52:17.000 169 33292.49 376.05 2327.05 32.94 2012-06-17 12:52:18.000 169 33292.35 376.02 2327.12 32.94 2012-06-17 12:52:19.000 169 33292.24 376.06 2327.15 32.94 2012-06-17 12:52:20.000 169 33292.17 376.00 2327.20 32.94 2012-06-17 12:52:21.000 169 33292.15 375.94 2327.23 32.94 2012-06-17 12:52:22.000 169 33292.10 375.92 2327.28 32.94 2012-06-17 12:52:23.000 169 33292.01 375.95 2327.35 32.94 2012-06-17 12:52:24.000 169 33291.99 375.88 2327.29 32.94 2012-06-17 12:52:24.000 169 33291.86 375.86 2327.31 32.94 2012-06-17 12:52:26.000 169 33291.82 375.85 2327.47 32.94 2012-06-17 12:52:27.000 169 33291.76 375.79 2327.47 32.94 2012-06-17 12:52:28.000 169 33291.62 375.70 2327.55 32.94 2012-06-17 12:52:29.000 169 33291.77 375.76 2327.57 32.94 2012-06-17 12:52:30.000 169 33291.49 375.68 2327.61 32.94 2012-06-17 12:52:31.000 169 33291.48 375.66 2327.71 32.94 2012-06-17 12:52:32.000 169 33291.38 375.63 2327.65 32.94 2012-06-17 12:52:33.000 169 33291.30 375.65 2327.73 32.94 2012-06-17 12:52:34.000 169 33291.26 375.65 2327.76 32.94 2012-06-17 12:52:35.000 169 33291.19 375.63 2327.74 32.94 2012-06-17 12:52:36.000 169 33291.00 375.56 2327.77 32.94 2012-06-17 12:52:37.000 169 33290.94 375.53 2327.79 32.94 2012-06-17 12:52:37.000 169 33290.74 375.60 2327.94 32.94 2012-06-17 12:52:39.000 169 33290.69 375.54 2327.94 32.94 2012-06-17 12:52:40.000 169 33290.62 375.60 2328.07 32.94 2012-06-17 12:52:41.000 169 33290.56 375.53 2328.01 32.94 2012-06-17 12:52:42.000 169 33290.39 375.54 2328.14 32.94 2012-06-17 12:52:43.000 169 33290.32 375.52 2328.10 32.94 2012-06-17 12:52:44.000 169 33290.22 375.57 2328.22 32.94 2012-06-17 12:52:45.000 169 33290.10 375.57 2328.17 32.94 2012-06-17 12:52:46.000 169 33290.06 375.57 2328.27 32.94 2012-06-17 12:52:47.000 169 33289.97 375.57 2328.26 32.94 2012-06-17 12:52:48.000 169 33289.88 375.55 2328.34 32.94 2012-06-17 12:52:49.000 169 33289.76 375.57 2328.38 32.94 2012-06-17 12:52:50.000 169 33289.57 375.53 2328.45 32.94 2012-06-17 12:52:51.000 169 33289.47 375.56 2328.49 32.94 2012-06-17 12:52:52.000 169 33289.46 375.51 2328.58 32.94 2012-06-17 12:52:53.000 169 33289.38 375.56 2328.61 32.94 2012-06-17 12:52:54.000 169 33289.21 375.60 2328.56 32.94 2012-06-17 12:52:55.000 169 33289.10 375.58 2328.63 32.94 2012-06-17 12:52:56.000 169 33289.00 375.55 2328.74 32.94 2012-06-17 12:52:57.000 169 33288.94 375.60 2328.81 32.94 2012-06-17 12:52:58.000 169 33288.83 375.61 2328.83 32.94 2012-06-17 12:52:59.000 169 33288.79 375.56 2328.91 32.94 2012-06-17 12:53:00.000 169 33288.69 375.59 2328.94 32.94 2012-06-17 12:53:01.000 169 33288.58 375.57 2328.98 32.94 2012-06-17 12:53:02.000 169 33288.54 375.61 2329.07 32.94 2012-06-17 12:53:03.000 169 33288.41 375.61 2329.13 32.94 2012-06-17 12:53:04.000 169 33288.51 375.65 2329.15 32.94 2012-06-17 12:53:05.000 169 33288.21 375.62 2329.19 32.94 2012-06-17 12:53:06.000 169 33288.29 375.62 2329.20 32.94 2012-06-17 12:53:07.000 169 33288.14 375.54 2329.26 32.94 2012-06-17 12:53:08.000 169 33288.08 375.59 2329.31 32.94 2012-06-17 12:53:09.000 169 33288.10 375.58 2329.33 32.94 2012-06-17 12:53:10.000 169 33287.94 375.52 2329.44 32.94 2012-06-17 12:53:11.000 169 33287.90 375.46 2329.44 32.94 2012-06-17 12:53:12.000 169 33287.97 375.48 2329.45 32.94 2012-06-17 12:53:13.000 169 33287.82 375.47 2329.58 32.94 2012-06-17 12:53:14.000 169 33287.71 375.47 2329.68 32.94 2012-06-17 12:53:15.000 169 33287.67 375.46 2329.69 32.94 2012-06-17 12:53:16.000 169 33287.68 375.42 2329.72 32.94 2012-06-17 12:53:17.000 169 33287.62 375.44 2329.69 32.94 2012-06-17 12:53:18.000 169 33287.68 375.39 2329.75 32.94 2012-06-17 12:53:18.000 169 33287.52 375.36 2329.85 32.94 2012-06-17 12:53:20.000 169 33287.41 375.35 2329.85 32.94 2012-06-17 12:53:21.000 169 33287.44 375.32 2329.95 32.94 2012-06-17 12:53:22.000 169 33287.32 375.29 2329.91 32.94 2012-06-17 12:53:23.000 169 33287.31 375.31 2330.00 32.94 2012-06-17 12:53:24.000 169 33287.37 375.26 2330.04 32.94 2012-06-17 12:53:25.000 169 33287.29 375.27 2329.93 32.94 2012-06-17 12:53:26.000 169 33287.21 375.23 2330.07 32.94 2012-06-17 12:53:27.000 169 33287.12 375.27 2330.14 32.94 2012-06-17 12:53:28.000 169 33287.17 375.17 2330.11 32.94 2012-06-17 12:53:29.000 169 33287.05 375.18 2330.26 32.94 2012-06-17 12:53:30.000 169 33287.00 375.18 2330.18 32.94 2012-06-17 12:53:31.000 169 33287.00 375.15 2330.19 32.94 2012-06-17 12:53:31.000 169 33286.99 375.15 2330.20 32.94 2012-06-17 12:53:33.000 169 33286.97 375.13 2330.24 32.94 2012-06-17 12:53:34.000 169 33286.85 375.08 2330.30 32.94 2012-06-17 12:53:35.000 169 33286.84 375.07 2330.27 32.94 2012-06-17 12:53:36.000 169 33286.66 375.07 2330.36 32.94 2012-06-17 12:53:37.000 169 33286.67 375.07 2330.40 32.94 2012-06-17 12:53:38.000 169 33286.66 375.07 2330.40 32.94 2012-06-17 12:53:39.000 169 33286.50 375.02 2330.41 32.94 2012-06-17 12:53:40.000 169 33286.53 375.07 2330.45 32.94 2012-06-17 12:53:41.000 169 33286.36 375.01 2330.47 32.94 2012-06-17 12:53:42.000 169 33286.52 374.98 2330.49 32.94 2012-06-17 12:53:43.000 169 33286.37 374.96 2330.44 32.94 2012-06-17 12:53:44.000 169 33286.29 374.98 2330.52 32.94 2012-06-17 12:53:45.000 169 33286.19 374.97 2330.53 32.94 2012-06-17 12:53:46.000 169 33286.18 374.95 2330.57 32.94 2012-06-17 12:53:47.000 169 33286.13 375.01 2330.63 32.94 2012-06-17 12:53:48.000 169 33286.09 374.97 2330.67 32.94 2012-06-17 12:53:49.000 169 33286.03 374.96 2330.66 32.94 2012-06-17 12:53:50.000 169 33285.94 375.00 2330.68 32.94 2012-06-17 12:53:51.000 169 33285.86 374.96 2330.74 32.94 2012-06-17 12:53:52.000 169 33285.81 374.98 2330.81 32.94 2012-06-17 12:53:53.000 169 33285.83 374.96 2330.74 32.94 2012-06-17 12:53:54.000 169 33285.68 374.92 2330.74 32.94 2012-06-17 12:53:55.000 169 33285.66 374.90 2330.80 32.94 2012-06-17 12:53:56.000 169 33285.64 375.00 2330.89 32.94 2012-06-17 12:53:57.000 169 33285.63 374.95 2330.82 32.94 2012-06-17 12:53:58.000 169 33285.54 374.94 2330.82 32.94 2012-06-17 12:53:59.000 169 33285.53 374.95 2330.93 32.94 2012-06-17 12:54:00.000 169 33285.34 374.92 2330.90 32.94 2012-06-17 12:54:01.000 169 33285.28 374.88 2330.91 32.94 2012-06-17 12:54:02.000 169 33285.31 374.93 2331.04 32.94 2012-06-17 12:54:03.000 169 33285.28 374.93 2331.05 32.94 2012-06-17 12:54:04.000 169 33285.30 374.90 2331.00 32.94 2012-06-17 12:54:05.000 169 33285.13 374.94 2331.12 32.94 2012-06-17 12:54:06.000 169 33285.09 374.90 2331.16 32.94 2012-06-17 12:54:07.000 169 33285.10 374.88 2331.04 32.94 2012-06-17 12:54:08.000 169 33285.09 374.91 2331.15 32.94 2012-06-17 12:54:09.000 169 33285.10 374.88 2331.16 32.94 2012-06-17 12:54:10.000 169 33284.99 374.88 2331.24 32.94 2012-06-17 12:54:11.000 169 33285.03 374.89 2331.25 32.94 2012-06-17 12:54:12.000 169 33284.89 374.91 2331.28 32.94 2012-06-17 12:54:12.000 169 33284.96 374.89 2331.19 32.94 2012-06-17 12:54:14.000 169 33284.86 374.88 2331.34 32.94 2012-06-17 12:54:15.000 169 33284.78 374.88 2331.30 32.94 2012-06-17 12:54:16.000 169 33284.81 374.90 2331.22 32.94 2012-06-17 12:54:17.000 169 33284.64 374.88 2331.39 32.94 2012-06-17 12:54:18.000 169 33284.72 374.90 2331.44 32.94 2012-06-17 12:54:19.000 169 33284.67 374.89 2331.43 32.94 2012-06-17 12:54:20.000 169 33284.47 374.80 2331.35 32.94 2012-06-17 12:54:21.000 169 33284.51 374.85 2331.34 32.94 2012-06-17 12:54:22.000 169 33284.48 374.85 2331.43 32.94 2012-06-17 12:54:23.000 169 33284.38 374.90 2331.47 32.94 2012-06-17 12:54:24.000 169 33284.35 374.87 2331.52 32.94 2012-06-17 12:54:25.000 169 33284.26 374.86 2331.52 32.94 2012-06-17 12:54:25.000 169 33284.15 374.91 2331.66 32.94 2012-06-17 12:54:27.000 169 33284.07 374.91 2331.52 32.94 2012-06-17 12:54:28.000 169 33284.01 374.92 2331.62 32.94 2012-06-17 12:54:29.000 169 33283.94 374.89 2331.68 32.94 2012-06-17 12:54:30.000 169 33283.88 374.94 2331.72 32.94 2012-06-17 12:54:31.000 169 33283.82 374.94 2331.72 32.94 2012-06-17 12:54:32.000 169 33283.64 375.02 2331.72 32.94 2012-06-17 12:54:33.000 169 33283.54 375.01 2331.80 32.94 2012-06-17 12:54:34.000 169 33283.50 375.00 2331.83 32.94 2012-06-17 12:54:35.000 169 33283.39 375.04 2331.93 32.94 2012-06-17 12:54:36.000 169 33283.33 375.08 2331.86 32.94 2012-06-17 12:54:37.000 169 33283.15 375.06 2331.86 32.94 2012-06-17 12:54:38.000 169 33283.10 375.16 2331.93 32.94 2012-06-17 12:54:39.000 169 33282.92 375.20 2332.03 32.94 2012-06-17 12:54:40.000 169 33282.86 375.17 2331.97 32.94 2012-06-17 12:54:41.000 169 33282.66 375.23 2332.05 32.94 2012-06-17 12:54:42.000 169 33282.74 375.31 2332.11 32.94 2012-06-17 12:54:43.000 169 33282.50 375.31 2332.12 32.94 2012-06-17 12:54:44.000 169 33282.49 375.32 2332.18 32.94 2012-06-17 12:54:45.000 169 33282.39 375.38 2332.32 32.94 2012-06-17 12:54:46.000 169 33282.25 375.41 2332.24 32.94 2012-06-17 12:54:47.000 169 33282.06 375.42 2332.33 32.94 2012-06-17 12:54:48.000 169 33281.96 375.46 2332.39 32.94 2012-06-17 12:54:49.000 169 33281.87 375.47 2332.39 32.94 2012-06-17 12:54:50.000 169 33281.71 375.48 2332.51 32.94 2012-06-17 12:54:51.000 169 33281.61 375.48 2332.57 32.94 2012-06-17 12:54:52.000 169 33281.51 375.49 2332.58 32.94 2012-06-17 12:54:53.000 169 33281.36 375.58 2332.66 32.94 2012-06-17 12:54:54.000 169 33281.12 375.55 2332.77 32.94 2012-06-17 12:54:55.000 169 33281.19 375.56 2332.79 32.94 2012-06-17 12:54:56.000 169 33281.04 375.62 2332.89 32.94 2012-06-17 12:54:57.000 169 33280.89 375.64 2332.97 32.94 2012-06-17 12:54:58.000 169 33280.76 375.65 2332.97 32.94 2012-06-17 12:54:59.000 169 33280.53 375.66 2333.04 32.94 2012-06-17 12:55:00.000 169 33280.56 375.70 2333.02 32.94 2012-06-17 12:55:01.000 169 33280.34 375.69 2333.02 32.94 2012-06-17 12:55:02.000 169 33280.33 375.71 2333.16 32.94 2012-06-17 12:55:03.000 169 33280.13 375.73 2333.30 32.94 2012-06-17 12:55:04.000 169 33280.07 375.69 2333.29 32.94 2012-06-17 12:55:05.000 169 33279.98 375.74 2333.33 32.94 2012-06-17 12:55:06.000 169 33279.75 375.73 2333.48 32.94 2012-06-17 12:55:06.000 169 33279.65 375.77 2333.50 32.94 2012-06-17 12:55:08.000 169 33279.56 375.84 2333.61 32.94 2012-06-17 12:55:09.000 169 33278.96 375.55 2333.61 32.94 2012-06-17 12:55:10.000 169 33279.17 375.75 2333.58 32.94 2012-06-17 12:55:11.000 169 33279.08 375.83 2333.71 32.94 2012-06-17 12:55:12.000 169 33278.99 375.83 2333.78 32.94 2012-06-17 12:55:13.000 169 33278.92 375.83 2333.83 32.94 2012-06-17 12:55:14.000 169 33278.80 375.86 2333.89 32.94 2012-06-17 12:55:15.000 169 33278.61 375.95 2333.83 32.94 2012-06-17 12:55:16.000 169 33278.51 375.92 2333.98 32.94 2012-06-17 12:55:17.000 169 33278.43 375.90 2334.08 32.94 2012-06-17 12:55:18.000 169 33278.17 375.92 2334.28 32.94 2012-06-17 12:55:19.000 169 33278.14 375.93 2334.27 32.94 2012-06-17 12:55:19.000 169 33277.98 376.00 2334.26 32.94 2012-06-17 12:55:21.000 169 33277.95 376.00 2334.44 32.94 2012-06-17 12:55:22.000 169 33277.85 376.02 2334.47 32.94 2012-06-17 12:55:23.000 169 33277.57 376.04 2334.52 32.94 2012-06-17 12:55:24.000 169 33277.50 376.07 2334.58 32.94 2012-06-17 12:55:25.000 169 33277.39 376.05 2334.61 32.94 2012-06-17 12:55:26.000 169 33277.26 376.03 2334.75 32.94 2012-06-17 12:55:27.000 169 33277.08 376.05 2334.78 32.94 2012-06-17 12:55:28.000 169 33277.02 376.04 2334.97 32.94 2012-06-17 12:55:29.000 169 33276.84 376.03 2334.98 32.94 2012-06-17 12:55:30.000 169 33276.62 376.10 2335.09 32.94 2012-06-17 12:55:31.000 169 33276.47 376.12 2335.06 32.94 2012-06-17 12:55:32.000 169 33276.40 376.10 2335.13 32.94 2012-06-17 12:55:33.000 169 33276.24 376.12 2335.35 32.94 2012-06-17 12:55:34.000 169 33276.07 376.14 2335.26 32.94 2012-06-17 12:55:35.000 169 33275.85 376.19 2335.35 32.94 2012-06-17 12:55:36.000 169 33275.59 376.19 2335.50 32.94 2012-06-17 12:55:37.000 169 33275.58 376.22 2335.55 32.94 2012-06-17 12:55:38.000 169 33275.41 376.23 2335.64 32.94 2012-06-17 12:55:39.000 169 33275.19 376.28 2335.74 32.94 2012-06-17 12:55:40.000 169 33275.10 376.38 2335.78 32.94 2012-06-17 12:55:41.000 169 33274.99 376.34 2335.91 32.94 2012-06-17 12:55:42.000 169 33274.85 376.39 2335.97 32.94 2012-06-17 12:55:43.000 169 33274.69 376.42 2335.93 32.94 2012-06-17 12:55:44.000 169 33274.50 376.47 2336.07 32.94 2012-06-17 12:55:45.000 169 33274.32 376.52 2336.22 32.94 2012-06-17 12:55:46.000 169 33274.24 376.54 2336.25 32.94 2012-06-17 12:55:47.000 169 33274.15 376.61 2336.33 32.94 2012-06-17 12:55:48.000 169 33273.88 376.56 2336.42 32.94 2012-06-17 12:55:49.000 169 33273.84 376.61 2336.47 32.94 2012-06-17 12:55:50.000 169 33273.78 376.64 2336.53 32.94 2012-06-17 12:55:51.000 169 33273.57 376.64 2336.70 32.94 2012-06-17 12:55:52.000 169 33273.43 376.66 2336.77 32.94 2012-06-17 12:55:53.000 169 33273.41 376.64 2336.87 32.94 2012-06-17 12:55:54.000 169 33273.18 376.71 2336.94 32.94 2012-06-17 12:55:55.000 169 33273.08 376.68 2336.99 32.94 2012-06-17 12:55:56.000 169 33272.95 376.67 2337.10 32.94 2012-06-17 12:55:57.000 169 33272.86 376.74 2337.18 32.94 2012-06-17 12:55:58.000 169 33272.72 376.70 2337.17 32.94 2012-06-17 12:55:59.000 169 33272.57 376.72 2337.28 32.94 2012-06-17 12:56:00.000 169 33272.43 376.73 2337.43 32.94 2012-06-17 12:56:00.000 169 33272.36 376.75 2337.41 32.94 2012-06-17 12:56:02.000 169 33272.14 376.75 2337.49 32.94 2012-06-17 12:56:03.000 169 33272.00 376.73 2337.57 32.94 2012-06-17 12:56:04.000 169 33271.90 376.70 2337.66 32.94 2012-06-17 12:56:05.000 169 33271.71 376.74 2337.78 32.94 2012-06-17 12:56:06.000 169 33271.54 376.75 2337.84 32.94 2012-06-17 12:56:07.000 169 33271.50 376.74 2337.89 32.94 2012-06-17 12:56:08.000 169 33271.28 376.76 2338.01 32.94 2012-06-17 12:56:09.000 169 33271.18 376.74 2338.03 32.94 2012-06-17 12:56:10.000 169 33270.97 376.80 2338.13 32.94 2012-06-17 12:56:11.000 169 33270.89 376.82 2338.22 32.94 2012-06-17 12:56:12.000 169 33270.76 376.79 2338.33 32.94 2012-06-17 12:56:13.000 169 33270.60 376.82 2338.33 32.94 2012-06-17 12:56:13.000 169 33270.49 376.80 2338.42 32.94 2012-06-17 12:56:15.000 169 33270.32 376.83 2338.55 32.94 2012-06-17 12:56:16.000 169 33270.32 376.81 2338.64 32.94 2012-06-17 12:56:17.000 169 33270.08 376.83 2338.73 32.94 2012-06-17 12:56:18.000 169 33269.95 376.85 2338.73 32.94 2012-06-17 12:56:19.000 169 33269.93 376.87 2338.79 32.94 2012-06-17 12:56:20.000 169 33269.82 376.85 2338.86 32.94 2012-06-17 12:56:21.000 169 33269.64 376.86 2338.98 32.94 2012-06-17 12:56:22.000 169 33269.61 376.89 2339.11 32.94 2012-06-17 12:56:23.000 169 33269.48 376.86 2339.05 32.94 2012-06-17 12:56:24.000 169 33269.33 376.91 2339.04 32.94 2012-06-17 12:56:25.000 169 33269.19 376.89 2339.11 32.94 2012-06-17 12:56:26.000 169 33269.10 376.90 2339.29 32.94 2012-06-17 12:56:27.000 169 33268.99 376.89 2339.40 32.94 2012-06-17 12:56:28.000 169 33268.86 376.87 2339.45 32.94 2012-06-17 12:56:29.000 169 33268.87 376.88 2339.52 32.94 2012-06-17 12:56:30.000 169 33268.52 376.91 2339.55 32.94 2012-06-17 12:56:31.000 169 33268.60 376.92 2339.59 32.94 2012-06-17 12:56:32.000 169 33268.49 376.88 2339.70 32.94 2012-06-17 12:56:33.000 169 33268.35 376.86 2339.70 32.94 2012-06-17 12:56:34.000 169 33268.29 376.95 2339.76 32.94 2012-06-17 12:56:35.000 169 33268.09 376.88 2339.86 32.94 2012-06-17 12:56:36.000 169 33267.93 376.89 2339.92 32.94 2012-06-17 12:56:37.000 169 33267.94 376.91 2340.01 32.94 2012-06-17 12:56:38.000 169 33267.83 376.94 2340.13 32.94 2012-06-17 12:56:39.000 169 33267.65 376.92 2340.17 32.94 2012-06-17 12:56:40.000 169 33267.47 376.92 2340.17 32.94 2012-06-17 12:56:41.000 169 33267.43 376.93 2340.25 32.94 2012-06-17 12:56:42.000 169 33267.29 376.98 2340.32 32.94 2012-06-17 12:56:43.000 169 33267.21 376.99 2340.38 32.94 2012-06-17 12:56:44.000 169 33267.00 377.01 2340.51 32.94 2012-06-17 12:56:45.000 169 33266.96 377.00 2340.57 32.94 2012-06-17 12:56:46.000 169 33266.92 377.02 2340.52 32.94 2012-06-17 12:56:47.000 169 33266.71 376.99 2340.62 32.94 2012-06-17 12:56:48.000 169 33266.54 377.00 2340.74 32.94 2012-06-17 12:56:49.000 169 33266.43 377.00 2340.78 32.94 2012-06-17 12:56:50.000 169 33266.40 377.02 2340.77 32.94 2012-06-17 12:56:51.000 169 33266.28 377.04 2340.87 32.94 2012-06-17 12:56:52.000 169 33266.22 377.03 2340.99 32.94 2012-06-17 12:56:53.000 169 33266.10 377.07 2341.03 32.94 2012-06-17 12:56:54.000 169 33265.83 377.08 2341.13 32.94 2012-06-17 12:56:54.000 169 33265.76 377.09 2341.18 32.94 2012-06-17 12:56:56.000 169 33265.68 377.14 2341.22 32.94 2012-06-17 12:56:57.000 169 33265.41 377.22 2341.28 32.94 2012-06-17 12:56:58.000 169 33265.42 377.22 2341.35 32.94 2012-06-17 12:56:59.000 169 33265.20 377.24 2341.44 32.94 2012-06-17 12:57:00.000 169 33265.12 377.28 2341.52 32.94 2012-06-17 12:57:01.000 169 33264.94 377.24 2341.54 32.94 2012-06-17 12:57:02.000 169 33264.86 377.27 2341.65 32.94 2012-06-17 12:57:03.000 169 33264.67 377.33 2341.70 32.94 2012-06-17 12:57:04.000 169 33264.65 377.34 2341.78 32.94 2012-06-17 12:57:05.000 169 33264.40 377.32 2341.84 32.94 2012-06-17 12:57:06.000 169 33264.35 377.37 2341.94 32.94 2012-06-17 12:57:07.000 169 33264.23 377.40 2341.96 32.94 2012-06-17 12:57:07.000 169 33264.08 377.41 2342.01 32.94 2012-06-17 12:57:09.000 169 33263.85 377.45 2342.20 32.94 2012-06-17 12:57:10.000 169 33263.79 377.46 2342.21 32.94 2012-06-17 12:57:11.000 169 33263.72 377.45 2342.27 32.94 2012-06-17 12:57:12.000 169 33263.40 377.54 2342.37 32.94 2012-06-17 12:57:13.000 169 33263.25 377.55 2342.41 32.94 2012-06-17 12:57:14.000 169 33263.21 377.52 2342.48 32.94 2012-06-17 12:57:15.000 169 33262.96 377.58 2342.63 32.94 2012-06-17 12:57:16.000 169 33262.87 377.59 2342.63 32.94 2012-06-17 12:57:17.000 169 33262.78 377.56 2342.74 32.94 2012-06-17 12:57:18.000 169 33262.59 377.65 2342.79 32.94 2012-06-17 12:57:19.000 169 33262.52 377.70 2342.87 32.94 2012-06-17 12:57:20.000 169 33262.27 377.71 2342.94 32.94 2012-06-17 12:57:21.000 169 33262.16 377.78 2343.06 32.94 2012-06-17 12:57:22.000 169 33262.11 377.78 2343.05 32.94 2012-06-17 12:57:23.000 169 33262.03 377.81 2343.19 32.94 2012-06-17 12:57:24.000 169 33261.88 377.86 2343.26 32.94 2012-06-17 12:57:25.000 169 33261.69 377.88 2343.29 32.94 2012-06-17 12:57:26.000 169 33261.53 377.89 2343.52 32.94 2012-06-17 12:57:27.000 169 33261.35 377.95 2343.53 32.94 2012-06-17 12:57:28.000 169 33261.32 377.96 2343.60 32.94 2012-06-17 12:57:29.000 169 33261.23 378.01 2343.72 32.94 2012-06-17 12:57:30.000 169 33260.99 378.06 2343.66 32.94 2012-06-17 12:57:31.000 169 33260.95 378.05 2343.80 32.94 2012-06-17 12:57:32.000 169 33260.76 378.11 2343.88 32.94 2012-06-17 12:57:33.000 169 33260.66 378.13 2343.93 32.94 2012-06-17 12:57:34.000 169 33260.54 378.16 2343.94 32.94 2012-06-17 12:57:35.000 169 33260.38 378.14 2344.09 32.94 2012-06-17 12:57:36.000 169 33260.38 378.17 2344.18 32.94 2012-06-17 12:57:37.000 169 33260.17 378.16 2344.23 32.94 2012-06-17 12:57:38.000 169 33260.09 378.18 2344.31 32.94 2012-06-17 12:57:39.000 169 33260.01 378.19 2344.41 32.94 2012-06-17 12:57:40.000 169 33259.91 378.21 2344.48 32.94 2012-06-17 12:57:41.000 169 33259.82 378.23 2344.56 32.94 2012-06-17 12:57:42.000 169 33259.62 378.25 2344.61 32.94 2012-06-17 12:57:43.000 169 33259.56 378.22 2344.65 32.94 2012-06-17 12:57:44.000 169 33259.49 378.19 2344.84 32.94 2012-06-17 12:57:45.000 169 33259.22 378.21 2344.84 32.94 2012-06-17 12:57:46.000 169 33259.14 378.18 2344.89 32.94 2012-06-17 12:57:47.000 169 33259.07 378.20 2345.10 32.94 2012-06-17 12:57:48.000 169 33259.04 378.18 2345.09 32.94 2012-06-17 12:57:48.000 169 33258.90 378.17 2345.11 32.94 2012-06-17 12:57:50.000 169 33258.86 378.17 2345.18 32.94 2012-06-17 12:57:51.000 169 33258.64 378.25 2345.31 32.94 2012-06-17 12:57:52.000 169 33258.52 378.18 2345.21 32.94 2012-06-17 12:57:53.000 169 33258.50 378.22 2345.39 32.94 2012-06-17 12:57:54.000 169 33258.37 378.22 2345.59 32.94 2012-06-17 12:57:55.000 169 33258.37 378.21 2345.53 32.94 2012-06-17 12:57:56.000 169 33258.21 378.18 2345.53 32.94 2012-06-17 12:57:57.000 169 33258.11 378.23 2345.67 32.94 2012-06-17 12:57:58.000 169 33257.93 378.21 2345.68 32.94 2012-06-17 12:57:59.000 169 33257.90 378.20 2345.84 32.94 2012-06-17 12:58:00.000 169 33257.79 378.19 2345.88 32.94 2012-06-17 12:58:01.000 169 33257.66 378.19 2345.97 32.94 2012-06-17 12:58:01.000 169 33257.68 378.25 2345.93 32.94 2012-06-17 12:58:03.000 169 33257.60 378.21 2345.96 32.94 2012-06-17 12:58:04.000 169 33257.47 378.26 2346.07 32.94 2012-06-17 12:58:05.000 169 33257.36 378.24 2346.01 32.94 2012-06-17 12:58:06.000 169 33257.33 378.23 2346.14 32.94 2012-06-17 12:58:07.000 169 33257.19 378.22 2346.18 32.94 2012-06-17 12:58:08.000 169 33257.09 378.27 2346.26 32.94 2012-06-17 12:58:09.000 169 33257.02 378.28 2346.33 32.94 2012-06-17 12:58:10.000 169 33256.92 378.29 2346.46 32.94 2012-06-17 12:58:11.000 169 33256.84 378.25 2346.46 32.94 2012-06-17 12:58:12.000 169 33256.63 378.24 2346.49 32.94 2012-06-17 12:58:13.000 169 33256.64 378.28 2346.49 32.94 2012-06-17 12:58:14.000 169 33256.51 378.32 2346.64 32.94 2012-06-17 12:58:15.000 169 33256.36 378.33 2346.70 32.94 2012-06-17 12:58:16.000 169 33256.27 378.34 2346.65 32.94 2012-06-17 12:58:17.000 169 33256.23 378.36 2346.75 32.94 2012-06-17 12:58:18.000 169 33256.13 378.40 2346.84 32.94 2012-06-17 12:58:19.000 169 33255.99 378.37 2346.92 32.94 2012-06-17 12:58:20.000 169 33255.93 378.45 2346.93 32.94 2012-06-17 12:58:21.000 169 33255.82 378.48 2346.97 32.94 2012-06-17 12:58:22.000 169 33255.83 378.50 2347.05 32.94 2012-06-17 12:58:23.000 169 33255.67 378.56 2347.14 32.94 2012-06-17 12:58:24.000 169 33255.52 378.55 2347.07 32.94 2012-06-17 12:58:25.000 169 33255.47 378.53 2347.18 32.94 2012-06-17 12:58:26.000 169 33255.38 378.58 2347.18 32.94 2012-06-17 12:58:27.000 169 33255.23 378.61 2347.35 32.94 2012-06-17 12:58:28.000 169 33255.24 378.62 2347.39 32.94 2012-06-17 12:58:29.000 169 33255.22 378.62 2347.45 32.94 2012-06-17 12:58:30.000 169 33255.06 378.64 2347.47 32.94 2012-06-17 12:58:31.000 169 33254.97 378.62 2347.48 32.94 2012-06-17 12:58:32.000 169 33254.85 378.59 2347.52 32.94 2012-06-17 12:58:33.000 169 33254.85 378.54 2347.57 32.94 2012-06-17 12:58:34.000 169 33254.73 378.65 2347.62 32.94 2012-06-17 12:58:35.000 169 33254.74 378.59 2347.69 32.94 2012-06-17 12:58:36.000 169 33254.60 378.57 2347.67 32.94 2012-06-17 12:58:37.000 169 33254.53 378.58 2347.76 32.94 2012-06-17 12:58:38.000 169 33254.39 378.55 2347.81 32.94 2012-06-17 12:58:39.000 169 33254.39 378.58 2347.82 32.94 2012-06-17 12:58:40.000 169 33254.35 378.55 2347.84 32.94 2012-06-17 12:58:41.000 169 33254.26 378.61 2348.00 32.94 2012-06-17 12:58:42.000 169 33254.15 378.60 2348.03 32.94 2012-06-17 12:58:42.000 169 33253.99 378.59 2348.05 32.94 2012-06-17 12:58:44.000 169 33253.99 378.60 2348.10 32.94 2012-06-17 12:58:45.000 169 33253.83 378.64 2348.20 32.94 2012-06-17 12:58:46.000 169 33253.87 378.63 2348.10 32.94 2012-06-17 12:58:47.000 169 33253.62 378.64 2348.19 32.94 2012-06-17 12:58:48.000 169 33253.65 378.70 2348.20 32.94 2012-06-17 12:58:49.000 169 33253.45 378.69 2348.26 32.94 2012-06-17 12:58:50.000 169 33253.46 378.68 2348.39 32.94 2012-06-17 12:58:51.000 169 33253.39 378.74 2348.40 32.94 2012-06-17 12:58:52.000 169 33253.31 378.70 2348.45 32.94 2012-06-17 12:58:53.000 169 33253.25 378.72 2348.45 32.94 2012-06-17 12:58:54.000 169 33253.13 378.77 2348.53 32.94 2012-06-17 12:58:55.000 169 33253.10 378.75 2348.56 32.94 2012-06-17 12:58:55.000 169 33252.97 378.73 2348.64 32.94 2012-06-17 12:58:57.000 169 33252.93 378.72 2348.75 32.94 2012-06-17 12:58:58.000 169 33252.80 378.76 2348.72 32.94 2012-06-17 12:58:59.000 169 33252.72 378.76 2348.75 32.94 2012-06-17 12:59:00.000 169 33252.65 378.75 2348.82 32.94 2012-06-17 12:59:01.000 169 33252.54 378.74 2348.82 32.94 2012-06-17 12:59:02.000 169 33252.50 378.81 2348.95 32.94 2012-06-17 12:59:03.000 169 33252.38 378.83 2348.94 32.94 2012-06-17 12:59:04.000 169 33252.31 378.81 2349.00 32.94 2012-06-17 12:59:05.000 169 33252.30 378.83 2349.07 32.94 2012-06-17 12:59:06.000 169 33252.12 378.86 2349.04 32.94 2012-06-17 12:59:07.000 169 33252.14 378.84 2349.01 32.94 2012-06-17 12:59:08.000 169 33252.04 378.84 2349.17 32.94 2012-06-17 12:59:09.000 169 33251.97 378.92 2349.31 32.94 2012-06-17 12:59:10.000 169 33251.84 378.89 2349.22 32.94 2012-06-17 12:59:11.000 169 33251.75 378.93 2349.26 32.94 2012-06-17 12:59:12.000 169 33251.72 378.93 2349.38 32.94 2012-06-17 12:59:13.000 169 33251.58 378.91 2349.34 32.94 2012-06-17 12:59:14.000 169 33251.68 378.98 2349.44 32.94 2012-06-17 12:59:15.000 169 33251.57 379.03 2349.38 32.94 2012-06-17 12:59:16.000 169 33251.47 379.02 2349.51 32.94 2012-06-17 12:59:17.000 169 33251.41 379.04 2349.51 32.94 2012-06-17 12:59:18.000 169 33251.41 379.01 2349.59 32.94 2012-06-17 12:59:19.000 169 33251.24 379.02 2349.68 32.94 2012-06-17 12:59:20.000 169 33251.24 379.02 2349.69 32.94 2012-06-17 12:59:21.000 169 33251.18 379.02 2349.65 32.94 2012-06-17 12:59:22.000 169 33251.08 379.03 2349.77 32.94 2012-06-17 12:59:23.000 169 33251.19 379.04 2349.75 32.94 2012-06-17 12:59:24.000 169 33251.00 379.02 2349.81 32.94 2012-06-17 12:59:25.000 169 33250.96 379.04 2349.84 32.94 2012-06-17 12:59:26.000 169 33250.86 379.09 2349.90 32.94 2012-06-17 12:59:27.000 169 33250.78 379.05 2349.95 32.94 2012-06-17 12:59:28.000 169 33250.70 379.05 2349.94 32.94 2012-06-17 12:59:29.000 169 33250.67 379.09 2349.97 32.94 2012-06-17 12:59:30.000 169 33250.55 379.10 2349.96 32.94 2012-06-17 12:59:31.000 169 33250.52 379.06 2350.01 32.94 2012-06-17 12:59:32.000 169 33250.44 379.10 2350.09 32.94 2012-06-17 12:59:33.000 169 33250.35 379.11 2350.08 32.94 2012-06-17 12:59:34.000 169 33250.23 379.10 2350.15 32.94 2012-06-17 12:59:35.000 169 33250.21 379.10 2350.20 32.94 2012-06-17 12:59:36.000 169 33250.17 379.12 2350.22 32.94 2012-06-17 12:59:36.000 169 33250.05 379.13 2350.25 32.94 2012-06-17 12:59:38.000 169 33250.05 379.16 2350.36 32.94 2012-06-17 12:59:39.000 169 33249.92 379.18 2350.28 32.94 2012-06-17 12:59:40.000 169 33249.86 379.19 2350.27 32.94 2012-06-17 12:59:41.000 169 33249.80 379.22 2350.41 32.94 2012-06-17 12:59:42.000 169 33249.76 379.25 2350.51 32.94 2012-06-17 12:59:43.000 169 33249.70 379.24 2350.45 32.94 2012-06-17 12:59:44.000 169 33249.61 379.29 2350.55 32.94 2012-06-17 12:59:45.000 169 33249.54 379.24 2350.52 32.94 2012-06-17 12:59:46.000 169 33249.45 379.28 2350.61 32.94 2012-06-17 12:59:47.000 169 33249.39 379.34 2350.59 32.94 2012-06-17 12:59:48.000 169 33249.18 379.37 2350.61 32.94 2012-06-17 12:59:49.000 169 33249.18 379.41 2350.64 32.94 2012-06-17 12:59:49.000 169 33249.24 379.40 2350.65 32.94 2012-06-17 12:59:51.000 169 33249.12 379.43 2350.65 32.94 2012-06-17 12:59:52.000 169 33248.92 379.42 2350.80 32.94 2012-06-17 12:59:53.000 169 33248.93 379.40 2350.80 32.94 2012-06-17 12:59:54.000 169 33248.72 379.47 2350.83 32.94 2012-06-17 12:59:55.000 169 33248.60 379.46 2350.86 32.94 2012-06-17 12:59:56.000 169 33248.56 379.45 2350.92 32.94 2012-06-17 12:59:57.000 169 33248.53 379.48 2350.93 32.94 2012-06-17 12:59:58.000 169 33248.36 379.47 2351.02 32.94 2012-06-17 12:59:59.000 169 33248.33 379.54 2350.98 32.94 2012-06-17 13:00:00.000 169 33248.19 379.55 2351.12 32.94 2012-06-17 13:00:01.000 169 33248.15 379.57 2351.12 32.94 2012-06-17 13:00:02.000 169 33248.09 379.61 2351.10 32.94 2012-06-17 13:00:03.000 169 33247.96 379.61 2351.09 32.94 2012-06-17 13:00:04.000 169 33247.81 379.59 2351.14 32.94 2012-06-17 13:00:05.000 169 33247.77 379.65 2351.26 32.94 2012-06-17 13:00:06.000 169 33247.63 379.73 2351.36 32.94 2012-06-17 13:00:07.000 169 33247.57 379.69 2351.34 32.94 2012-06-17 13:00:08.000 169 33247.52 379.78 2351.33 32.94 2012-06-17 13:00:09.000 169 33247.39 379.82 2351.42 32.94 2012-06-17 13:00:10.000 169 33247.33 379.80 2351.40 32.94 2012-06-17 13:00:11.000 169 33247.11 379.81 2351.55 32.94 2012-06-17 13:00:12.000 169 33247.17 379.82 2351.55 32.94 2012-06-17 13:00:13.000 169 33247.04 379.83 2351.53 32.94 2012-06-17 13:00:14.000 169 33246.98 379.91 2351.68 32.94 2012-06-17 13:00:15.000 169 33246.99 379.96 2351.61 32.94 2012-06-17 13:00:16.000 169 33246.80 379.97 2351.70 32.94 2012-06-17 13:00:17.000 169 33246.87 380.02 2351.72 32.94 2012-06-17 13:00:18.000 169 33246.61 380.00 2351.82 32.94 2012-06-17 13:00:19.000 169 33246.64 380.02 2351.83 32.94 2012-06-17 13:00:20.000 169 33246.63 380.07 2351.88 32.94 2012-06-17 13:00:21.000 169 33246.51 380.07 2351.91 32.94 2012-06-17 13:00:22.000 169 33246.47 380.10 2351.93 32.94 2012-06-17 13:00:23.000 169 33246.36 380.19 2351.98 32.94 2012-06-17 13:00:24.000 169 33246.29 380.18 2352.09 32.94 2012-06-17 13:00:25.000 169 33246.22 380.21 2352.15 32.94 2012-06-17 13:00:26.000 169 33246.17 380.21 2352.11 32.94 2012-06-17 13:00:27.000 169 33246.11 380.17 2352.14 32.94 2012-06-17 13:00:28.000 169 33246.04 380.21 2352.19 32.94 2012-06-17 13:00:29.000 169 33246.04 380.23 2352.28 32.94 2012-06-17 13:00:30.000 169 33245.90 380.17 2352.32 32.94 2012-06-17 13:00:30.000 169 33245.84 380.19 2352.30 32.94 2012-06-17 13:00:32.000 169 33245.72 380.23 2352.37 32.94 2012-06-17 13:00:33.000 169 33245.66 380.24 2352.36 32.94 2012-06-17 13:00:34.000 169 33245.62 380.22 2352.35 32.94 2012-06-17 13:00:35.000 169 33245.67 380.20 2352.42 32.94 2012-06-17 13:00:36.000 169 33245.49 380.25 2352.41 32.94 2012-06-17 13:00:37.000 169 33245.43 380.25 2352.48 32.94 2012-06-17 13:00:38.000 169 33245.44 380.20 2352.56 32.94 2012-06-17 13:00:39.000 169 33245.39 380.22 2352.56 32.94 2012-06-17 13:00:40.000 169 33245.24 380.26 2352.60 32.94 2012-06-17 13:00:41.000 169 33245.18 380.24 2352.61 32.94 2012-06-17 13:00:42.000 169 33245.13 380.24 2352.63 32.94 2012-06-17 13:00:43.000 169 33245.07 380.20 2352.65 32.94 2012-06-17 13:00:43.000 169 33245.05 380.23 2352.73 32.94 2012-06-17 13:00:45.000 169 33245.00 380.32 2352.81 32.94 2012-06-17 13:00:46.000 169 33244.97 380.27 2352.82 32.94 2012-06-17 13:00:47.000 169 33244.78 380.22 2352.80 32.94 2012-06-17 13:00:48.000 169 33244.77 380.23 2352.72 32.94 2012-06-17 13:00:49.000 169 33244.68 380.25 2352.82 32.94 2012-06-17 13:00:50.000 169 33244.68 380.27 2352.98 32.94 2012-06-17 13:00:51.000 169 33244.58 380.27 2352.96 32.94 2012-06-17 13:00:52.000 169 33244.53 380.27 2353.02 32.94 2012-06-17 13:00:53.000 169 33244.55 380.27 2352.97 32.94 2012-06-17 13:00:54.000 169 33244.54 380.32 2352.98 32.94 2012-06-17 13:00:55.000 169 33244.45 380.32 2353.10 32.94 2012-06-17 13:00:56.000 169 33244.43 380.29 2353.09 32.94 2012-06-17 13:00:57.000 169 33244.26 380.21 2353.11 32.94 2012-06-17 13:00:58.000 169 33244.22 380.25 2353.20 32.94 2012-06-17 13:00:59.000 169 33244.25 380.24 2353.21 32.94 2012-06-17 13:01:00.000 169 33244.14 380.21 2353.23 32.94 2012-06-17 13:01:01.000 169 33244.00 380.16 2353.18 32.94 2012-06-17 13:01:02.000 169 33244.06 380.27 2353.22 32.94 2012-06-17 13:01:03.000 169 33244.02 380.21 2353.25 32.94 2012-06-17 13:01:04.000 169 33243.88 380.25 2353.25 32.94 2012-06-17 13:01:05.000 169 33243.80 380.22 2353.31 32.94 2012-06-17 13:01:06.000 169 33243.82 380.27 2353.29 32.94 2012-06-17 13:01:07.000 169 33243.68 380.27 2353.34 32.94 2012-06-17 13:01:08.000 169 33243.63 380.27 2353.38 32.94 2012-06-17 13:01:09.000 169 33243.59 380.28 2353.45 32.94 2012-06-17 13:01:10.000 169 33243.49 380.27 2353.41 32.94 2012-06-17 13:01:11.000 169 33243.44 380.25 2353.46 32.94 2012-06-17 13:01:12.000 169 33243.32 380.29 2353.46 32.94 2012-06-17 13:01:13.000 169 33243.28 380.31 2353.54 32.94 2012-06-17 13:01:14.000 169 33243.21 380.27 2353.56 32.94 2012-06-17 13:01:15.000 169 33243.04 380.29 2353.60 32.94 2012-06-17 13:01:16.000 169 33243.04 380.30 2353.55 32.94 2012-06-17 13:01:17.000 169 33243.05 380.37 2353.56 32.94 2012-06-17 13:01:18.000 169 33242.88 380.33 2353.66 32.94 2012-06-17 13:01:19.000 169 33242.79 380.28 2353.66 32.94 2012-06-17 13:01:20.000 169 33242.79 380.34 2353.67 32.94 2012-06-17 13:01:21.000 169 33242.64 380.37 2353.70 32.94 2012-06-17 13:01:22.000 169 33242.56 380.41 2353.69 32.94 2012-06-17 13:01:23.000 169 33242.45 380.44 2353.83 32.94 2012-06-17 13:01:24.000 169 33242.51 380.46 2353.84 32.94 2012-06-17 13:01:24.000 169 33242.35 380.49 2353.84 32.94 2012-06-17 13:01:26.000 169 33242.35 380.49 2353.90 32.94 2012-06-17 13:01:27.000 169 33242.20 380.52 2353.95 32.94 2012-06-17 13:01:28.000 169 33242.18 380.56 2354.06 32.94 2012-06-17 13:01:29.000 169 33242.11 380.54 2354.05 32.94 2012-06-17 13:01:30.000 169 33242.15 380.54 2354.05 32.94 2012-06-17 13:01:31.000 169 33242.06 380.54 2354.03 32.94 2012-06-17 13:01:32.000 169 33241.94 380.54 2354.16 32.94 2012-06-17 13:01:33.000 169 33241.94 380.50 2354.16 32.94 2012-06-17 13:01:34.000 169 33241.92 380.59 2354.18 32.94 2012-06-17 13:01:35.000 169 33241.78 380.51 2354.20 32.94 2012-06-17 13:01:36.000 169 33241.73 380.51 2354.24 32.94 2012-06-17 13:01:37.000 169 33241.67 380.50 2354.22 32.94 2012-06-17 13:01:37.000 169 33241.68 380.52 2354.39 32.94 2012-06-17 13:01:39.000 169 33241.68 380.53 2354.37 32.94 2012-06-17 13:01:40.000 169 33241.54 380.53 2354.28 32.94 2012-06-17 13:01:41.000 169 33241.56 380.52 2354.44 32.94 2012-06-17 13:01:42.000 169 33241.42 380.50 2354.44 32.94 2012-06-17 13:01:43.000 169 33241.35 380.50 2354.48 32.94 2012-06-17 13:01:44.000 169 33241.33 380.54 2354.50 32.94 2012-06-17 13:01:45.000 169 33241.31 380.54 2354.49 32.94 2012-06-17 13:01:46.000 169 33241.26 380.55 2354.59 32.94 2012-06-17 13:01:47.000 169 33241.18 380.56 2354.58 32.94 2012-06-17 13:01:48.000 169 33241.10 380.61 2354.64 32.94 2012-06-17 13:01:49.000 169 33241.02 380.61 2354.64 32.94 2012-06-17 13:01:50.000 169 33240.94 380.59 2354.70 32.94 2012-06-17 13:01:51.000 169 33240.90 380.63 2354.67 32.94 2012-06-17 13:01:52.000 169 33240.82 380.65 2354.70 32.94 2012-06-17 13:01:53.000 169 33240.80 380.67 2354.74 32.94 2012-06-17 13:01:54.000 169 33240.72 380.65 2354.74 32.94 2012-06-17 13:01:55.000 169 33240.66 380.66 2354.75 32.94 2012-06-17 13:01:56.000 169 33240.59 380.70 2354.86 32.94 2012-06-17 13:01:57.000 169 33240.53 380.71 2354.93 32.94 2012-06-17 13:01:58.000 169 33240.39 380.63 2354.97 32.94 2012-06-17 13:01:59.000 169 33240.32 380.71 2354.94 32.94 2012-06-17 13:02:00.000 169 33240.31 380.68 2355.03 32.94 2012-06-17 13:02:01.000 169 33240.30 380.69 2355.09 32.94 2012-06-17 13:02:02.000 169 33240.19 380.73 2355.10 32.94 2012-06-17 13:02:03.000 169 33240.15 380.70 2355.15 32.94 2012-06-17 13:02:04.000 169 33240.06 380.70 2355.18 32.94 2012-06-17 13:02:05.000 169 33240.03 380.69 2355.19 32.94 2012-06-17 13:02:06.000 169 33239.99 380.68 2355.34 32.94 2012-06-17 13:02:07.000 169 33239.96 380.70 2355.31 32.94 2012-06-17 13:02:08.000 169 33239.85 380.65 2355.28 32.94 2012-06-17 13:02:09.000 169 33239.83 380.59 2355.45 32.94 2012-06-17 13:02:10.000 169 33239.76 380.60 2355.39 32.94 2012-06-17 13:02:11.000 169 33239.90 380.59 2355.45 32.94 2012-06-17 13:02:12.000 169 33239.84 380.52 2355.48 32.94 2012-06-17 13:02:13.000 169 33239.84 380.50 2355.53 32.94 2012-06-17 13:02:14.000 169 33239.74 380.54 2355.52 32.94 2012-06-17 13:02:15.000 169 33239.89 380.46 2355.57 32.94 2012-06-17 13:02:16.000 169 33239.89 380.39 2355.54 32.94 2012-06-17 13:02:17.000 169 33239.77 380.38 2355.61 32.94 2012-06-17 13:02:18.000 169 33239.77 380.36 2355.64 32.94 2012-06-17 13:02:18.000 169 33239.75 380.32 2355.61 32.94 2012-06-17 13:02:20.000 169 33239.74 380.29 2355.65 32.94 2012-06-17 13:02:21.000 169 33239.78 380.27 2355.66 32.94 2012-06-17 13:02:22.000 169 33239.81 380.22 2355.73 32.94 2012-06-17 13:02:23.000 169 33239.69 380.17 2355.67 32.94 2012-06-17 13:02:24.000 169 33239.84 380.13 2355.72 32.94 2012-06-17 13:02:25.000 169 33239.86 380.10 2355.75 32.94 2012-06-17 13:02:26.000 169 33239.78 380.05 2355.74 32.94 2012-06-17 13:02:27.000 169 33239.80 380.03 2355.84 32.94 2012-06-17 13:02:28.000 169 33239.81 380.01 2355.78 32.94 2012-06-17 13:02:29.000 169 33239.84 379.92 2355.77 32.94 2012-06-17 13:02:30.000 169 33239.88 379.93 2355.80 32.94 2012-06-17 13:02:31.000 169 33239.96 379.89 2355.81 32.94 2012-06-17 13:02:31.000 169 33239.92 379.82 2355.78 32.94 2012-06-17 13:02:33.000 169 33239.93 379.78 2355.83 32.94 2012-06-17 13:02:34.000 169 33239.99 379.67 2355.77 32.94 2012-06-17 13:02:35.000 169 33239.62 379.57 2355.70 32.94 2012-06-17 13:02:36.000 169 33239.84 379.69 2355.70 32.94 2012-06-17 13:02:37.000 169 33239.81 379.62 2355.73 32.94 2012-06-17 13:02:38.000 169 33239.96 379.56 2355.77 32.94 2012-06-17 13:02:39.000 169 33240.12 379.51 2355.68 32.94 2012-06-17 13:02:40.000 169 33240.08 379.48 2355.76 32.94 2012-06-17 13:02:41.000 169 33240.08 379.46 2355.68 32.94 2012-06-17 13:02:42.000 169 33240.17 379.44 2355.70 32.94 2012-06-17 13:02:43.000 169 33240.32 379.41 2355.67 32.94 2012-06-17 13:02:44.000 169 33240.27 379.35 2355.67 32.94 2012-06-17 13:02:45.000 169 33240.26 379.37 2355.68 32.94 2012-06-17 13:02:46.000 169 33240.32 379.33 2355.63 32.94 2012-06-17 13:02:47.000 169 33240.28 379.29 2355.68 32.94 2012-06-17 13:02:48.000 169 33240.29 379.27 2355.62 32.94 2012-06-17 13:02:49.000 169 33240.43 379.26 2355.54 32.94 2012-06-17 13:02:50.000 169 33240.36 379.24 2355.52 32.94 2012-06-17 13:02:51.000 169 33240.43 379.19 2355.52 32.94 2012-06-17 13:02:52.000 169 33240.47 379.19 2355.56 32.94 2012-06-17 13:02:53.000 169 33240.50 379.16 2355.52 32.94 2012-06-17 13:02:54.000 169 33240.50 379.13 2355.51 32.94 2012-06-17 13:02:55.000 169 33240.70 379.11 2355.53 32.94 2012-06-17 13:02:56.000 169 33240.62 379.11 2355.49 32.94 2012-06-17 13:02:57.000 169 33240.71 379.04 2355.51 32.94 2012-06-17 13:02:58.000 169 33240.82 379.03 2355.45 32.94 2012-06-17 13:02:59.000 169 33240.90 379.00 2355.52 32.94 2012-06-17 13:03:00.000 169 33240.92 378.96 2355.41 32.94 2012-06-17 13:03:01.000 169 33240.99 378.94 2355.41 32.94 2012-06-17 13:03:02.000 169 33241.04 378.94 2355.30 32.94 2012-06-17 13:03:03.000 169 33241.10 378.97 2355.36 32.94 2012-06-17 13:03:04.000 169 33241.15 378.90 2355.40 32.94 2012-06-17 13:03:05.000 169 33241.19 378.92 2355.30 32.94 2012-06-17 13:03:06.000 169 33241.24 378.87 2355.32 32.94 2012-06-17 13:03:07.000 169 33241.33 378.84 2355.30 32.94 2012-06-17 13:03:08.000 169 33241.48 378.79 2355.28 32.94 2012-06-17 13:03:09.000 169 33241.64 378.75 2355.22 32.94 2012-06-17 13:03:10.000 169 33241.63 378.80 2355.00 32.94 2012-06-17 13:03:11.000 169 33241.64 378.73 2355.18 32.94 2012-06-17 13:03:12.000 169 33241.77 378.79 2355.00 32.94 2012-06-17 13:03:12.000 169 33241.81 378.70 2354.99 32.94 2012-06-17 13:03:14.000 169 33241.95 378.70 2355.03 32.94 2012-06-17 13:03:15.000 169 33242.14 378.69 2354.97 32.94 2012-06-17 13:03:16.000 169 33242.19 378.63 2354.95 32.94 2012-06-17 13:03:17.000 169 33242.23 378.68 2354.87 32.94 2012-06-17 13:03:18.000 169 33242.26 378.65 2354.89 32.94 2012-06-17 13:03:19.000 169 33242.49 378.64 2354.80 32.94 2012-06-17 13:03:20.000 169 33242.47 378.61 2354.77 32.94 2012-06-17 13:03:21.000 169 33242.53 378.58 2354.71 32.94 2012-06-17 13:03:22.000 169 33242.74 378.55 2354.73 32.94 2012-06-17 13:03:23.000 169 33242.82 378.49 2354.70 32.94 2012-06-17 13:03:24.000 169 33242.77 378.46 2354.65 32.94 2012-06-17 13:03:25.000 169 33242.92 378.44 2354.59 32.94 2012-06-17 13:03:25.000 169 33242.96 378.45 2354.50 32.94 2012-06-17 13:03:27.000 169 33243.06 378.45 2354.40 32.94 2012-06-17 13:03:28.000 169 33243.19 378.35 2354.43 32.94 2012-06-17 13:03:29.000 169 33243.19 378.37 2354.44 32.94 2012-06-17 13:03:30.000 169 33243.24 378.31 2354.33 32.94 2012-06-17 13:03:31.000 169 33243.43 378.31 2354.30 32.94 2012-06-17 13:03:32.000 169 33243.51 378.32 2354.22 32.94 2012-06-17 13:03:33.000 169 33243.57 378.25 2354.20 32.94 2012-06-17 13:03:34.000 169 33243.62 378.23 2354.09 32.94 2012-06-17 13:03:35.000 169 33243.73 378.20 2354.18 32.94 2012-06-17 13:03:36.000 169 33243.82 378.24 2354.16 32.94 2012-06-17 13:03:37.000 169 33243.96 378.14 2354.05 32.94 2012-06-17 13:03:38.000 169 33243.93 378.11 2354.01 32.94 2012-06-17 13:03:39.000 169 33244.09 378.10 2353.88 32.94 2012-06-17 13:03:40.000 169 33244.16 378.10 2353.89 32.94 2012-06-17 13:03:41.000 169 33244.20 378.09 2353.79 32.94 2012-06-17 13:03:42.000 169 33244.21 378.05 2353.70 32.94 2012-06-17 13:03:43.000 169 33244.39 378.01 2353.74 32.94 2012-06-17 13:03:44.000 169 33244.39 378.00 2353.70 32.94 2012-06-17 13:03:45.000 169 33244.47 377.99 2353.55 32.94 2012-06-17 13:03:46.000 169 33244.53 377.95 2353.59 32.94 2012-06-17 13:03:47.000 169 33244.58 377.97 2353.51 32.94 2012-06-17 13:03:48.000 169 33244.71 377.92 2353.42 32.94 2012-06-17 13:03:49.000 169 33244.77 377.89 2353.44 32.94 2012-06-17 13:03:50.000 169 33244.81 377.83 2353.34 32.94 2012-06-17 13:03:51.000 169 33244.92 377.87 2353.28 32.94 2012-06-17 13:03:52.000 169 33245.09 377.82 2353.26 32.94 2012-06-17 13:03:53.000 169 33245.12 377.84 2353.29 32.94 2012-06-17 13:03:54.000 169 33245.09 377.83 2353.11 32.94 2012-06-17 13:03:55.000 169 33245.18 377.88 2353.15 32.94 2012-06-17 13:03:56.000 169 33245.24 377.83 2353.06 32.94 2012-06-17 13:03:57.000 169 33245.26 377.82 2353.01 32.94 2012-06-17 13:03:58.000 169 33245.33 377.78 2353.00 32.94 2012-06-17 13:03:59.000 169 33245.42 377.80 2352.92 32.94 2012-06-17 13:04:00.000 169 33245.54 377.76 2352.96 32.94 2012-06-17 13:04:01.000 169 33245.62 377.78 2352.86 32.94 2012-06-17 13:04:02.000 169 33245.60 377.78 2352.82 32.94 2012-06-17 13:04:03.000 169 33245.70 377.78 2352.80 32.94 2012-06-17 13:04:04.000 169 33245.85 377.74 2352.78 32.94 2012-06-17 13:04:05.000 169 33245.93 377.76 2352.67 32.94 2012-06-17 13:04:06.000 169 33246.07 377.75 2352.69 32.94 2012-06-17 13:04:06.000 169 33246.12 377.74 2352.53 32.94 2012-06-17 13:04:08.000 169 33246.17 377.68 2352.53 32.94 2012-06-17 13:04:09.000 169 33246.26 377.72 2352.54 32.94 2012-06-17 13:04:10.000 169 33246.39 377.65 2352.41 32.94 2012-06-17 13:04:11.000 169 33246.41 377.63 2352.42 32.94 2012-06-17 13:04:12.000 169 33246.56 377.60 2352.39 32.94 2012-06-17 13:04:13.000 169 33246.75 377.61 2352.41 32.94 2012-06-17 13:04:14.000 169 33246.75 377.58 2352.28 32.94 2012-06-17 13:04:15.000 169 33246.79 377.56 2352.22 32.94 2012-06-17 13:04:16.000 169 33246.91 377.57 2352.14 32.94 2012-06-17 13:04:17.000 169 33246.99 377.51 2352.18 32.94 2012-06-17 13:04:18.000 169 33247.08 377.56 2352.14 32.94 2012-06-17 13:04:19.000 169 33247.18 377.48 2352.04 32.94 2012-06-17 13:04:19.000 169 33247.26 377.50 2351.98 32.94 2012-06-17 13:04:21.000 169 33247.35 377.47 2351.91 32.94 2012-06-17 13:04:22.000 169 33247.43 377.50 2351.91 32.94 2012-06-17 13:04:23.000 169 33247.52 377.49 2351.89 32.94 2012-06-17 13:04:24.000 169 33247.43 377.51 2351.72 32.94 2012-06-17 13:04:25.000 169 33247.68 377.46 2351.76 32.94 2012-06-17 13:04:26.000 169 33247.60 377.45 2351.77 32.94 2012-06-17 13:04:27.000 169 33247.66 377.46 2351.64 32.94 2012-06-17 13:04:28.000 169 33247.76 377.46 2351.66 32.94 2012-06-17 13:04:29.000 169 33247.75 377.41 2351.58 32.94 2012-06-17 13:04:30.000 169 33247.86 377.42 2351.54 32.94 2012-06-17 13:04:31.000 169 33247.86 377.46 2351.53 32.94 2012-06-17 13:04:32.000 169 33247.90 377.43 2351.47 32.94 2012-06-17 13:04:33.000 169 33247.99 377.39 2351.43 32.94 2012-06-17 13:04:34.000 169 33248.01 377.42 2351.40 32.94 2012-06-17 13:04:35.000 169 33247.99 377.39 2351.30 32.94 2012-06-17 13:04:36.000 169 33248.14 377.37 2351.25 32.94 2012-06-17 13:04:37.000 169 33248.05 377.34 2351.21 32.94 2012-06-17 13:04:38.000 169 33248.18 377.39 2351.23 32.94 2012-06-17 13:04:39.000 169 33248.25 377.41 2351.24 32.94 2012-06-17 13:04:40.000 169 33248.32 377.38 2351.08 32.94 2012-06-17 13:04:41.000 169 33248.29 377.36 2351.13 32.94 2012-06-17 13:04:42.000 169 33248.27 377.39 2351.07 32.94 2012-06-17 13:04:43.000 169 33248.24 377.38 2351.08 32.94 2012-06-17 13:04:44.000 169 33248.26 377.37 2351.03 32.94 2012-06-17 13:04:45.000 169 33248.31 377.40 2350.92 32.94 2012-06-17 13:04:46.000 169 33248.44 377.40 2350.96 32.94 2012-06-17 13:04:47.000 169 33248.50 377.39 2350.86 32.94 2012-06-17 13:04:48.000 169 33248.37 377.43 2350.92 32.94 2012-06-17 13:04:49.000 169 33248.44 377.38 2350.87 32.94 2012-06-17 13:04:50.000 169 33248.44 377.41 2350.84 32.94 2012-06-17 13:04:51.000 169 33248.53 377.39 2350.84 32.94 2012-06-17 13:04:52.000 169 33248.54 377.39 2350.80 32.94 2012-06-17 13:04:53.000 169 33248.47 377.34 2350.80 32.94 2012-06-17 13:04:54.000 169 33248.61 377.40 2350.78 32.94 2012-06-17 13:04:55.000 169 33248.53 377.31 2350.73 32.94 2012-06-17 13:04:56.000 169 33248.52 377.36 2350.68 32.94 2012-06-17 13:04:57.000 169 33248.54 377.34 2350.68 32.94 2012-06-17 13:04:58.000 169 33248.53 377.36 2350.70 32.94 2012-06-17 13:04:59.000 169 33248.56 377.36 2350.72 32.94 2012-06-17 13:05:00.000 169 33248.62 377.34 2350.64 32.94 2012-06-17 13:05:00.000 169 33248.66 377.28 2350.56 32.94 2012-06-17 13:05:02.000 169 33248.60 377.29 2350.62 32.94 2012-06-17 13:05:03.000 169 33248.59 377.35 2350.58 32.94 2012-06-17 13:05:04.000 169 33248.54 377.38 2350.66 32.94 2012-06-17 13:05:05.000 169 33248.64 377.33 2350.65 32.94 2012-06-17 13:05:06.000 169 33248.66 377.35 2350.51 32.94 2012-06-17 13:05:07.000 169 33248.75 377.38 2350.55 32.94 2012-06-17 13:05:08.000 169 33248.75 377.32 2350.53 32.94 2012-06-17 13:05:09.000 169 33248.78 377.33 2350.58 32.94 2012-06-17 13:05:10.000 169 33248.86 377.31 2350.52 32.94 2012-06-17 13:05:11.000 169 33248.75 377.32 2350.57 32.94 2012-06-17 13:05:12.000 169 33248.69 377.32 2350.50 32.94 2012-06-17 13:05:13.000 169 33248.89 377.31 2350.49 32.94 2012-06-17 13:05:13.000 169 33248.86 377.33 2350.43 32.94 2012-06-17 13:05:15.000 169 33248.78 377.32 2350.49 32.94 2012-06-17 13:05:16.000 169 33248.86 377.33 2350.38 32.94 2012-06-17 13:05:17.000 169 33248.87 377.35 2350.49 32.94 2012-06-17 13:05:18.000 169 33248.99 377.35 2350.37 32.94 2012-06-17 13:05:19.000 169 33248.86 377.35 2350.41 32.94 2012-06-17 13:05:20.000 169 33248.89 377.34 2350.39 32.94 2012-06-17 13:05:21.000 169 33248.90 377.32 2350.48 32.94 2012-06-17 13:05:22.000 169 33248.92 377.31 2350.37 32.94 2012-06-17 13:05:23.000 169 33248.89 377.35 2350.27 32.94 2012-06-17 13:05:24.000 169 33248.86 377.33 2350.36 32.94 2012-06-17 13:05:25.000 169 33248.93 377.42 2350.33 32.94 2012-06-17 13:05:26.000 169 33248.84 377.38 2350.26 32.94 2012-06-17 13:05:27.000 169 33248.92 377.42 2350.34 32.94 2012-06-17 13:05:28.000 169 33248.84 377.41 2350.31 32.94 2012-06-17 13:05:29.000 169 33248.83 377.47 2350.26 32.94 2012-06-17 13:05:30.000 169 33248.86 377.47 2350.30 32.94 2012-06-17 13:05:31.000 169 33248.85 377.50 2350.39 32.94 2012-06-17 13:05:32.000 169 33248.86 377.52 2350.36 32.94 2012-06-17 13:05:33.000 169 33248.78 377.51 2350.36 32.94 2012-06-17 13:05:34.000 169 33248.71 377.52 2350.27 32.94 2012-06-17 13:05:35.000 169 33248.86 377.59 2350.27 32.94 2012-06-17 13:05:36.000 169 33248.63 377.59 2350.41 32.94 2012-06-17 13:05:37.000 169 33248.70 377.62 2350.43 32.94 2012-06-17 13:05:38.000 169 33248.63 377.63 2350.39 32.94 2012-06-17 13:05:39.000 169 33248.51 377.66 2350.37 32.94 2012-06-17 13:05:40.000 169 33248.53 377.69 2350.37 32.94 2012-06-17 13:05:41.000 169 33248.41 377.73 2350.37 32.94 2012-06-17 13:05:42.000 169 33248.41 377.75 2350.40 32.94 2012-06-17 13:05:43.000 169 33248.28 377.75 2350.40 32.94 2012-06-17 13:05:44.000 169 33248.21 377.77 2350.39 32.94 2012-06-17 13:05:45.000 169 33248.28 377.88 2350.38 32.94 2012-06-17 13:05:46.000 169 33248.18 377.91 2350.40 32.94 2012-06-17 13:05:47.000 169 33248.06 377.91 2350.45 32.94 2012-06-17 13:05:48.000 169 33248.07 377.95 2350.48 32.94 2012-06-17 13:05:49.000 169 33248.11 377.97 2350.47 32.94 2012-06-17 13:05:50.000 169 33248.01 378.01 2350.47 32.94 2012-06-17 13:05:51.000 169 33247.90 378.07 2350.52 32.94 2012-06-17 13:05:52.000 169 33247.91 378.12 2350.49 32.94 2012-06-17 13:05:53.000 169 33247.81 378.09 2350.63 32.94 2012-06-17 13:05:54.000 169 33247.81 378.17 2350.58 32.94 2012-06-17 13:05:54.000 169 33247.71 378.20 2350.58 32.94 2012-06-17 13:05:56.000 169 33247.71 378.20 2350.64 32.94 2012-06-17 13:05:57.000 169 33247.67 378.25 2350.76 32.94 2012-06-17 13:05:58.000 169 33247.60 378.30 2350.72 32.94 2012-06-17 13:05:59.000 169 33247.56 378.32 2350.70 32.94 2012-06-17 13:06:00.000 169 33247.59 378.31 2350.79 32.94 2012-06-17 13:06:01.000 169 33247.41 378.36 2350.79 32.94 2012-06-17 13:06:02.000 169 33247.43 378.36 2350.77 32.94 2012-06-17 13:06:03.000 169 33247.36 378.39 2350.85 32.94 2012-06-17 13:06:04.000 169 33247.25 378.45 2350.95 32.94 2012-06-17 13:06:05.000 169 33247.23 378.47 2350.94 32.94 2012-06-17 13:06:06.000 169 33247.28 378.50 2350.93 32.94 2012-06-17 13:06:07.000 169 33247.14 378.50 2350.92 32.94 2012-06-17 13:06:07.000 169 33247.17 378.49 2350.96 32.94 2012-06-17 13:06:09.000 169 33247.03 378.50 2350.99 32.94 2012-06-17 13:06:10.000 169 33246.98 378.55 2351.06 32.94 2012-06-17 13:06:11.000 169 33246.95 378.60 2350.97 32.94 2012-06-17 13:06:12.000 169 33247.04 378.62 2351.18 32.94 2012-06-17 13:06:13.000 169 33246.92 378.62 2351.07 32.94 2012-06-17 13:06:14.000 169 33246.81 378.63 2351.12 32.94 2012-06-17 13:06:15.000 169 33246.73 378.60 2351.29 32.94 2012-06-17 13:06:16.000 169 33246.72 378.64 2351.26 32.94 2012-06-17 13:06:17.000 169 33246.74 378.57 2351.23 32.94 2012-06-17 13:06:18.000 169 33246.63 378.65 2351.30 32.94 2012-06-17 13:06:19.000 169 33246.56 378.64 2351.33 32.94 2012-06-17 13:06:20.000 169 33246.53 378.64 2351.36 32.94 2012-06-17 13:06:21.000 169 33246.45 378.65 2351.39 32.94 2012-06-17 13:06:22.000 169 33246.45 378.66 2351.30 32.94 2012-06-17 13:06:23.000 169 33246.42 378.67 2351.35 32.94 2012-06-17 13:06:24.000 169 33246.43 378.70 2351.38 32.94 2012-06-17 13:06:25.000 169 33246.28 378.68 2351.43 32.94 2012-06-17 13:06:26.000 169 33246.33 378.70 2351.43 32.94 2012-06-17 13:06:27.000 169 33246.29 378.68 2351.51 32.94 2012-06-17 13:06:28.000 169 33246.33 378.66 2351.52 32.94 2012-06-17 13:06:29.000 169 33246.20 378.74 2351.58 32.94 2012-06-17 13:06:30.000 169 33246.26 378.73 2351.53 32.94 2012-06-17 13:06:31.000 169 33246.23 378.70 2351.55 32.94 2012-06-17 13:06:32.000 169 33246.22 378.71 2351.58 32.94 2012-06-17 13:06:33.000 169 33246.10 378.73 2351.62 32.94 2012-06-17 13:06:34.000 169 33246.07 378.73 2351.58 32.94 2012-06-17 13:06:35.000 169 33246.05 378.73 2351.67 32.94 2012-06-17 13:06:36.000 169 33246.08 378.70 2351.65 32.94 2012-06-17 13:06:37.000 169 33246.01 378.75 2351.62 32.94 2012-06-17 13:06:38.000 169 33245.97 378.75 2351.61 32.94 2012-06-17 13:06:39.000 169 33245.86 378.78 2351.74 32.94 2012-06-17 13:06:40.000 169 33245.79 378.73 2351.77 32.94 2012-06-17 13:06:41.000 169 33245.91 378.75 2351.75 32.94 2012-06-17 13:06:42.000 169 33245.70 378.74 2351.82 32.94 2012-06-17 13:06:43.000 169 33245.79 378.78 2351.76 32.94 2012-06-17 13:06:44.000 169 33245.71 378.78 2351.79 32.94 2012-06-17 13:06:45.000 169 33245.67 378.83 2351.87 32.94 2012-06-17 13:06:46.000 169 33245.52 378.84 2351.87 32.94 2012-06-17 13:06:47.000 169 33245.57 378.87 2351.88 32.94 2012-06-17 13:06:48.000 169 33245.46 378.90 2351.95 32.94 2012-06-17 13:06:48.000 169 33245.46 378.89 2351.92 32.94 2012-06-17 13:06:50.000 169 33245.42 378.89 2351.94 32.94 2012-06-17 13:06:51.000 169 33245.30 378.87 2351.99 32.94 2012-06-17 13:06:52.000 169 33245.23 378.91 2351.93 32.94 2012-06-17 13:06:53.000 169 33245.29 378.92 2352.03 32.94 2012-06-17 13:06:54.000 169 33245.17 378.94 2352.13 32.94 2012-06-17 13:06:55.000 169 33245.14 379.00 2352.16 32.94 2012-06-17 13:06:56.000 169 33245.12 379.00 2352.12 32.94 2012-06-17 13:06:57.000 169 33245.16 379.00 2352.11 32.94 2012-06-17 13:06:58.000 169 33245.05 379.01 2352.11 32.94 2012-06-17 13:06:59.000 169 33245.11 378.98 2352.19 32.94 2012-06-17 13:07:00.000 169 33245.03 378.97 2352.24 32.94 2012-06-17 13:07:01.000 169 33244.97 379.03 2352.26 32.94 2012-06-17 13:07:01.000 169 33244.92 378.97 2352.26 32.94 2012-06-17 13:07:03.000 169 33244.95 379.01 2352.28 32.94 2012-06-17 13:07:04.000 169 33244.99 378.99 2352.39 32.94 2012-06-17 13:07:05.000 169 33244.95 378.96 2352.37 32.94 2012-06-17 13:07:06.000 169 33244.96 378.98 2352.34 32.94 2012-06-17 13:07:07.000 169 33244.97 379.00 2352.41 32.94 2012-06-17 13:07:08.000 169 33244.95 378.99 2352.38 32.94 2012-06-17 13:07:09.000 169 33244.87 378.97 2352.41 32.94 2012-06-17 13:07:10.000 169 33244.82 379.01 2352.47 32.94 2012-06-17 13:07:11.000 169 33244.86 379.00 2352.39 32.94 2012-06-17 13:07:12.000 169 33244.84 378.97 2352.50 32.94 2012-06-17 13:07:13.000 169 33244.77 378.96 2352.49 32.94 2012-06-17 13:07:14.000 169 33244.78 378.93 2352.49 32.94 2012-06-17 13:07:15.000 169 33244.74 378.93 2352.57 32.94 2012-06-17 13:07:16.000 169 33244.73 378.93 2352.51 32.94 2012-06-17 13:07:17.000 169 33244.62 378.94 2352.52 32.94 2012-06-17 13:07:18.000 169 33244.62 378.93 2352.61 32.94 2012-06-17 13:07:19.000 169 33244.58 378.92 2352.64 32.94 2012-06-17 13:07:20.000 169 33244.64 378.94 2352.64 32.94 2012-06-17 13:07:21.000 169 33244.61 378.95 2352.66 32.94 2012-06-17 13:07:22.000 169 33244.50 378.98 2352.61 32.94 2012-06-17 13:07:23.000 169 33244.52 378.90 2352.68 32.94 2012-06-17 13:07:24.000 169 33244.53 378.99 2352.76 32.94 2012-06-17 13:07:25.000 169 33244.49 378.97 2352.76 32.94 2012-06-17 13:07:26.000 169 33244.49 378.96 2352.76 32.94 2012-06-17 13:07:27.000 169 33244.48 378.99 2352.78 32.94 2012-06-17 13:07:28.000 169 33244.56 378.93 2352.73 32.94 2012-06-17 13:07:29.000 169 33244.55 378.95 2352.84 32.94 2012-06-17 13:07:30.000 169 33244.40 378.92 2352.83 32.94 2012-06-17 13:07:31.000 169 33244.46 378.94 2352.87 32.94 2012-06-17 13:07:32.000 169 33244.50 378.89 2352.93 32.94 2012-06-17 13:07:33.000 169 33244.48 378.93 2352.90 32.94 2012-06-17 13:07:34.000 169 33244.48 378.93 2352.92 32.94 2012-06-17 13:07:35.000 169 33244.47 378.98 2352.91 32.94 2012-06-17 13:07:36.000 169 33244.37 378.90 2352.91 32.94 2012-06-17 13:07:37.000 169 33244.52 378.87 2353.11 32.94 2012-06-17 13:07:38.000 169 33244.50 378.89 2353.01 32.94 2012-06-17 13:07:39.000 169 33244.47 378.88 2353.01 32.94 2012-06-17 13:07:40.000 169 33244.46 378.88 2353.13 32.94 2012-06-17 13:07:41.000 169 33244.47 378.87 2353.06 32.94 2012-06-17 13:07:42.000 169 33244.37 378.86 2353.04 32.94 2012-06-17 13:07:42.000 169 33244.54 378.90 2353.08 32.94 2012-06-17 13:07:44.000 169 33244.41 378.84 2353.07 32.94 2012-06-17 13:07:45.000 169 33244.55 378.85 2353.10 32.94 2012-06-17 13:07:46.000 169 33244.46 378.83 2353.22 32.94 2012-06-17 13:07:47.000 169 33244.52 378.82 2353.20 32.94 2012-06-17 13:07:48.000 169 33244.47 378.82 2353.18 32.94 2012-06-17 13:07:49.000 169 33244.48 378.78 2353.20 32.94 2012-06-17 13:07:50.000 169 33244.43 378.77 2353.26 32.94 2012-06-17 13:07:51.000 169 33244.57 378.75 2353.24 32.94 2012-06-17 13:07:52.000 169 33244.53 378.71 2353.22 32.94 2012-06-17 13:07:53.000 169 33244.48 378.72 2353.22 32.94 2012-06-17 13:07:54.000 169 33244.52 378.70 2353.22 32.94 2012-06-17 13:07:55.000 169 33244.53 378.70 2353.28 32.94 2012-06-17 13:07:55.000 169 33244.51 378.71 2353.31 32.94 2012-06-17 13:07:57.000 169 33244.58 378.67 2353.29 32.94 2012-06-17 13:07:58.000 169 33244.59 378.71 2353.32 32.94 2012-06-17 13:07:59.000 169 33244.56 378.62 2353.23 32.94 2012-06-17 13:08:00.000 169 33244.65 378.62 2353.25 32.94 2012-06-17 13:08:01.000 169 33244.70 378.57 2353.34 32.94 2012-06-17 13:08:02.000 169 33244.68 378.57 2353.35 32.94 2012-06-17 13:08:03.000 169 33244.67 378.55 2353.32 32.94 2012-06-17 13:08:04.000 169 33244.71 378.55 2353.35 32.94 2012-06-17 13:08:05.000 169 33244.77 378.49 2353.44 32.94 2012-06-17 13:08:06.000 169 33244.81 378.54 2353.37 32.94 2012-06-17 13:08:07.000 169 33244.80 378.44 2353.34 32.94 2012-06-17 13:08:08.000 169 33244.93 378.47 2353.30 32.94 2012-06-17 13:08:09.000 169 33244.90 378.44 2353.35 32.94 2012-06-17 13:08:10.000 169 33244.92 378.41 2353.23 32.94 2012-06-17 13:08:11.000 169 33245.03 378.40 2353.32 32.94 2012-06-17 13:08:12.000 169 33245.01 378.40 2353.21 32.94 2012-06-17 13:08:13.000 169 33245.19 378.34 2353.35 32.94 2012-06-17 13:08:14.000 169 33245.04 378.30 2353.31 32.94 2012-06-17 13:08:15.000 169 33245.12 378.26 2353.31 32.94 2012-06-17 13:08:16.000 169 33245.24 378.27 2353.32 32.94 2012-06-17 13:08:17.000 169 33245.21 378.27 2353.35 32.94 2012-06-17 13:08:18.000 169 33245.32 378.22 2353.22 32.94 2012-06-17 13:08:19.000 169 33245.35 378.25 2353.39 32.94 2012-06-17 13:08:20.000 169 33245.40 378.25 2353.34 32.94 2012-06-17 13:08:21.000 169 33245.40 378.22 2353.20 32.94 2012-06-17 13:08:22.000 169 33245.43 378.22 2353.26 32.94 2012-06-17 13:08:23.000 169 33245.38 378.21 2353.26 32.94 2012-06-17 13:08:24.000 169 33245.65 378.18 2353.12 32.94 2012-06-17 13:08:25.000 169 33245.52 378.21 2353.18 32.94 2012-06-17 13:08:26.000 169 33245.62 378.21 2353.15 32.94 2012-06-17 13:08:27.000 169 33245.64 378.17 2353.19 32.94 2012-06-17 13:08:28.000 169 33245.61 378.19 2353.08 32.94 2012-06-17 13:08:29.000 169 33245.77 378.16 2353.13 32.94 2012-06-17 13:08:30.000 169 33245.71 378.14 2353.11 32.94 2012-06-17 13:08:31.000 169 33245.82 378.18 2353.07 32.94 2012-06-17 13:08:32.000 169 33245.79 378.13 2353.00 32.94 2012-06-17 13:08:33.000 169 33245.78 378.16 2353.03 32.94 2012-06-17 13:08:34.000 169 33245.83 378.18 2353.07 32.94 2012-06-17 13:08:35.000 169 33245.92 378.18 2353.09 32.94 2012-06-17 13:08:36.000 169 33245.94 378.12 2353.03 32.94 2012-06-17 13:08:36.000 169 33245.93 378.18 2353.00 32.94 2012-06-17 13:08:38.000 169 33245.90 378.12 2352.92 32.94 2012-06-17 13:08:39.000 169 33245.94 378.15 2352.95 32.94 2012-06-17 13:08:40.000 169 33245.92 378.17 2352.97 32.94 2012-06-17 13:08:41.000 169 33246.13 378.14 2352.96 32.94 2012-06-17 13:08:42.000 169 33245.96 378.17 2352.96 32.94 2012-06-17 13:08:43.000 169 33245.97 378.22 2352.92 32.94 2012-06-17 13:08:44.000 169 33246.02 378.21 2352.86 32.94 2012-06-17 13:08:45.000 169 33246.08 378.22 2352.89 32.94 2012-06-17 13:08:46.000 169 33246.06 378.20 2352.85 32.94 2012-06-17 13:08:47.000 169 33246.13 378.25 2352.90 32.94 2012-06-17 13:08:48.000 169 33246.01 378.23 2352.88 32.94 2012-06-17 13:08:49.000 169 33246.05 378.22 2352.85 32.94 2012-06-17 13:08:49.000 169 33246.01 378.20 2352.86 32.94 2012-06-17 13:08:51.000 169 33246.02 378.20 2352.84 32.94 2012-06-17 13:08:52.000 169 33246.08 378.23 2352.84 32.94 2012-06-17 13:08:53.000 169 33246.10 378.24 2352.80 32.94 2012-06-17 13:08:54.000 169 33245.98 378.21 2352.76 32.94 2012-06-17 13:08:55.000 169 33246.02 378.23 2352.81 32.94 2012-06-17 13:08:56.000 169 33245.95 378.22 2352.84 32.94 2012-06-17 13:08:57.000 169 33246.00 378.21 2352.81 32.94 2012-06-17 13:08:58.000 169 33246.11 378.27 2352.73 32.94 2012-06-17 13:08:59.000 169 33246.13 378.23 2352.81 32.94 2012-06-17 13:09:00.000 169 33246.09 378.27 2352.71 32.94 2012-06-17 13:09:01.000 169 33246.14 378.21 2352.77 32.94 2012-06-17 13:09:02.000 169 33246.13 378.21 2352.70 32.94 2012-06-17 13:09:03.000 169 33246.15 378.24 2352.71 32.94 2012-06-17 13:09:04.000 169 33246.13 378.23 2352.76 32.94 2012-06-17 13:09:05.000 169 33246.18 378.20 2352.74 32.94 2012-06-17 13:09:06.000 169 33246.05 378.17 2352.72 32.94 2012-06-17 13:09:07.000 169 33246.33 378.14 2352.72 32.94 2012-06-17 13:09:08.000 169 33246.21 378.13 2352.70 32.94 2012-06-17 13:09:09.000 169 33246.20 378.19 2352.70 32.94 2012-06-17 13:09:10.000 169 33246.26 378.17 2352.72 32.94 2012-06-17 13:09:11.000 169 33246.28 378.11 2352.72 32.94 2012-06-17 13:09:12.000 169 33246.26 378.14 2352.65 32.94 2012-06-17 13:09:13.000 169 33246.17 378.15 2352.70 32.94 2012-06-17 13:09:14.000 169 33246.25 378.16 2352.73 32.94 2012-06-17 13:09:15.000 169 33246.28 378.16 2352.64 32.94 2012-06-17 13:09:16.000 169 33246.16 378.14 2352.69 32.94 2012-06-17 13:09:17.000 169 33246.23 378.15 2352.62 32.94 2012-06-17 13:09:18.000 169 33246.17 378.13 2352.66 32.94 2012-06-17 13:09:19.000 169 33246.20 378.14 2352.60 32.94 2012-06-17 13:09:20.000 169 33246.23 378.13 2352.59 32.94 2012-06-17 13:09:21.000 169 33246.27 378.19 2352.65 32.94 2012-06-17 13:09:22.000 169 33246.22 378.15 2352.65 32.94 2012-06-17 13:09:23.000 169 33246.17 378.15 2352.53 32.94 2012-06-17 13:09:24.000 169 33246.10 378.19 2352.60 32.94 2012-06-17 13:09:25.000 169 33246.21 378.19 2352.60 32.94 2012-06-17 13:09:26.000 169 33246.11 378.19 2352.55 32.94 2012-06-17 13:09:27.000 169 33246.10 378.19 2352.65 32.94 2012-06-17 13:09:28.000 169 33246.10 378.22 2352.57 32.94 2012-06-17 13:09:29.000 169 33246.13 378.26 2352.58 32.94 2012-06-17 13:09:30.000 169 33246.11 378.22 2352.59 32.94 2012-06-17 13:09:30.000 169 33245.96 378.23 2352.63 32.94 2012-06-17 13:09:32.000 169 33246.04 378.23 2352.69 32.94 2012-06-17 13:09:33.000 169 33246.01 378.32 2352.63 32.94 2012-06-17 13:09:34.000 169 33245.93 378.35 2352.70 32.94 2012-06-17 13:09:35.000 169 33245.83 378.36 2352.67 32.94 2012-06-17 13:09:36.000 169 33245.95 378.35 2352.67 32.94 2012-06-17 13:09:37.000 169 33245.82 378.38 2352.75 32.94 2012-06-17 13:09:38.000 169 33245.82 378.39 2352.71 32.94 2012-06-17 13:09:39.000 169 33245.79 378.46 2352.70 32.94 2012-06-17 13:09:40.000 169 33245.84 378.44 2352.64 32.94 2012-06-17 13:09:41.000 169 33245.77 378.44 2352.72 32.94 2012-06-17 13:09:42.000 169 33245.66 378.51 2352.77 32.94 2012-06-17 13:09:43.000 169 33245.64 378.53 2352.84 32.94 2012-06-17 13:09:43.000 169 33245.71 378.55 2352.78 32.94 2012-06-17 13:09:45.000 169 33245.54 378.56 2352.79 32.94 2012-06-17 13:09:46.000 169 33245.57 378.58 2352.71 32.94 2012-06-17 13:09:47.000 169 33245.46 378.61 2352.82 32.94 2012-06-17 13:09:48.000 169 33245.54 378.64 2352.72 32.94 2012-06-17 13:09:49.000 169 33245.51 378.59 2352.95 32.94 2012-06-17 13:09:50.000 169 33245.47 378.61 2352.91 32.94 2012-06-17 13:09:51.000 169 33245.33 378.63 2352.97 32.94 2012-06-17 13:09:52.000 169 33245.38 378.73 2352.95 32.94 2012-06-17 13:09:53.000 169 33245.42 378.68 2352.92 32.94 2012-06-17 13:09:54.000 169 33245.35 378.67 2352.97 32.94 2012-06-17 13:09:55.000 169 33245.35 378.67 2352.95 32.94 2012-06-17 13:09:56.000 169 33245.21 378.67 2352.94 32.94 2012-06-17 13:09:57.000 169 33245.29 378.67 2353.00 32.94 2012-06-17 13:09:58.000 169 33245.27 378.69 2353.05 32.94 2012-06-17 13:09:59.000 169 33245.24 378.69 2353.12 32.94 2012-06-17 13:10:00.000 169 33245.14 378.69 2352.97 32.94 2012-06-17 13:10:01.000 169 33245.23 378.74 2353.07 32.94 2012-06-17 13:10:02.000 169 33245.17 378.73 2353.07 32.94 2012-06-17 13:10:03.000 169 33245.20 378.68 2353.14 32.94 2012-06-17 13:10:04.000 169 33245.17 378.73 2353.12 32.94 2012-06-17 13:10:05.000 169 33245.14 378.70 2353.13 32.94 2012-06-17 13:10:06.000 169 33245.23 378.68 2353.13 32.94 2012-06-17 13:10:07.000 169 33245.12 378.67 2353.19 32.94 2012-06-17 13:10:08.000 169 33245.18 378.65 2353.20 32.94 2012-06-17 13:10:09.000 169 33245.20 378.64 2353.18 32.94 2012-06-17 13:10:10.000 169 33245.20 378.60 2353.26 32.94 2012-06-17 13:10:11.000 169 33245.25 378.61 2353.24 32.94 2012-06-17 13:10:12.000 169 33245.22 378.61 2353.16 32.94 2012-06-17 13:10:13.000 169 33245.23 378.59 2353.29 32.94 2012-06-17 13:10:14.000 169 33245.36 378.57 2353.22 32.94 2012-06-17 13:10:15.000 169 33245.29 378.52 2353.26 32.94 2012-06-17 13:10:16.000 169 33245.30 378.53 2353.25 32.94 2012-06-17 13:10:17.000 169 33245.30 378.52 2353.26 32.94 2012-06-17 13:10:18.000 169 33245.23 378.47 2353.31 32.94 2012-06-17 13:10:19.000 169 33245.25 378.44 2353.24 32.94 2012-06-17 13:10:20.000 169 33245.29 378.42 2353.28 32.94 2012-06-17 13:10:21.000 169 33245.33 378.42 2353.35 32.94 2012-06-17 13:10:22.000 169 33245.30 378.39 2353.27 32.94 2012-06-17 13:10:23.000 169 33245.33 378.37 2353.24 32.94 2012-06-17 13:10:24.000 169 33245.42 378.44 2353.19 32.94 2012-06-17 13:10:24.000 169 33245.38 378.34 2353.26 32.94 2012-06-17 13:10:26.000 169 33245.30 378.35 2353.26 32.94 2012-06-17 13:10:27.000 169 33245.40 378.40 2353.32 32.94 2012-06-17 13:10:28.000 169 33245.43 378.41 2353.28 32.94 2012-06-17 13:10:29.000 169 33245.38 378.42 2353.31 32.94 2012-06-17 13:10:30.000 169 33245.43 378.42 2353.29 32.94 2012-06-17 13:10:31.000 169 33245.43 378.40 2353.32 32.94 2012-06-17 13:10:32.000 169 33245.33 378.38 2353.25 32.94 2012-06-17 13:10:33.000 169 33245.38 378.40 2353.35 32.94 2012-06-17 13:10:34.000 169 33245.35 378.40 2353.30 32.94 2012-06-17 13:10:35.000 169 33245.48 378.40 2353.30 32.94 2012-06-17 13:10:36.000 169 33245.29 378.38 2353.32 32.94 2012-06-17 13:10:37.000 169 33245.39 378.39 2353.23 32.94 2012-06-17 13:10:37.000 169 33245.31 378.38 2353.31 32.94 2012-06-17 13:10:39.000 169 33245.44 378.38 2353.23 32.94 2012-06-17 13:10:40.000 169 33245.30 378.39 2353.29 32.94 2012-06-17 13:10:41.000 169 33245.29 378.37 2353.30 32.94 2012-06-17 13:10:42.000 169 33245.33 378.33 2353.29 32.94 2012-06-17 13:10:43.000 169 33245.46 378.42 2353.29 32.94 2012-06-17 13:10:44.000 169 33245.39 378.35 2353.28 32.94 2012-06-17 13:10:45.000 169 33245.47 378.35 2353.34 32.94 2012-06-17 13:10:46.000 169 33245.36 378.38 2353.24 32.94 2012-06-17 13:10:47.000 169 33245.39 378.33 2353.29 32.94 2012-06-17 13:10:48.000 169 33245.48 378.36 2353.34 32.94 2012-06-17 13:10:49.000 169 33245.38 378.35 2353.31 32.94 2012-06-17 13:10:50.000 169 33245.40 378.37 2353.34 32.94 2012-06-17 13:10:51.000 169 33245.45 378.32 2353.31 32.94 2012-06-17 13:10:52.000 169 33245.48 378.32 2353.38 32.94 2012-06-17 13:10:53.000 169 33245.36 378.36 2353.29 32.94 2012-06-17 13:10:54.000 169 33245.46 378.33 2353.24 32.94 2012-06-17 13:10:55.000 169 33245.46 378.33 2353.34 32.94 2012-06-17 13:10:56.000 169 33245.42 378.31 2353.31 32.94 2012-06-17 13:10:57.000 169 33245.48 378.31 2353.35 32.94 2012-06-17 13:10:58.000 169 33245.45 378.31 2353.35 32.94 2012-06-17 13:10:59.000 169 33245.42 378.30 2353.40 32.94 2012-06-17 13:11:00.000 169 33245.49 378.28 2353.34 32.94 2012-06-17 13:11:01.000 169 33245.49 378.24 2353.31 32.94 2012-06-17 13:11:02.000 169 33245.52 378.23 2353.31 32.94 2012-06-17 13:11:03.000 169 33245.55 378.32 2353.34 32.94 2012-06-17 13:11:04.000 169 33245.49 378.30 2353.32 32.94 2012-06-17 13:11:05.000 169 33245.49 378.26 2353.34 32.94 2012-06-17 13:11:06.000 169 33245.54 378.30 2353.31 32.94 2012-06-17 13:11:07.000 169 33245.56 378.33 2353.38 32.94 2012-06-17 13:11:08.000 169 33245.55 378.30 2353.34 32.94 2012-06-17 13:11:09.000 169 33245.63 378.32 2353.37 32.94 2012-06-17 13:11:10.000 169 33245.54 378.31 2353.28 32.94 2012-06-17 13:11:11.000 169 33245.68 378.34 2353.44 32.94 2012-06-17 13:11:12.000 169 33245.56 378.37 2353.32 32.94 2012-06-17 13:11:13.000 169 33245.57 378.32 2353.35 32.94 2012-06-17 13:11:14.000 169 33245.55 378.34 2353.39 32.94 2012-06-17 13:11:15.000 169 33245.64 378.37 2353.40 32.94 2012-06-17 13:11:16.000 169 33245.62 378.31 2353.33 32.94 2012-06-17 13:11:17.000 169 33245.67 378.33 2353.39 32.94 2012-06-17 13:11:18.000 169 33245.73 378.33 2353.34 32.94 2012-06-17 13:11:18.000 169 33245.74 378.33 2353.44 32.94 2012-06-17 13:11:20.000 169 33245.74 378.35 2353.36 32.94 2012-06-17 13:11:21.000 169 33245.75 378.36 2353.34 32.94 2012-06-17 13:11:22.000 169 33245.72 378.36 2353.28 32.94 2012-06-17 13:11:23.000 169 33245.75 378.37 2353.39 32.94 2012-06-17 13:11:24.000 169 33245.88 378.39 2353.38 32.94 2012-06-17 13:11:25.000 169 33245.82 378.37 2353.37 32.94 2012-06-17 13:11:26.000 169 33245.84 378.34 2353.38 32.94 2012-06-17 13:11:27.000 169 33245.93 378.37 2353.35 32.94 2012-06-17 13:11:28.000 169 33245.92 378.38 2353.34 32.94 2012-06-17 13:11:29.000 169 33245.95 378.38 2353.31 32.94 2012-06-17 13:11:30.000 169 33245.96 378.34 2353.37 32.94 2012-06-17 13:11:31.000 169 33246.15 378.36 2353.36 32.94 2012-06-17 13:11:31.000 169 33246.11 378.37 2353.34 32.94 2012-06-17 13:11:33.000 169 33246.14 378.35 2353.41 32.94 2012-06-17 13:11:34.000 169 33246.18 378.31 2353.34 32.94 2012-06-17 13:11:35.000 169 33246.32 378.32 2353.34 32.94 2012-06-17 13:11:36.000 169 33246.35 378.25 2353.37 32.94 2012-06-17 13:11:37.000 169 33246.43 378.24 2353.33 32.94 2012-06-17 13:11:38.000 169 33246.43 378.22 2353.31 32.94 2012-06-17 13:11:39.000 169 33246.53 378.21 2353.22 32.94 2012-06-17 13:11:40.000 169 33246.57 378.19 2353.34 32.94 2012-06-17 13:11:41.000 169 33246.63 378.21 2353.32 32.94 2012-06-17 13:11:42.000 169 33246.73 378.14 2353.26 32.94 2012-06-17 13:11:43.000 169 33246.78 378.07 2353.23 32.94 2012-06-17 13:11:44.000 169 33246.81 378.06 2353.20 32.94 2012-06-17 13:11:45.000 169 33246.83 378.05 2353.26 32.94 2012-06-17 13:11:46.000 169 33246.94 378.03 2353.26 32.94 2012-06-17 13:11:47.000 169 33246.96 378.02 2353.24 32.94 2012-06-17 13:11:48.000 169 33246.95 378.02 2353.25 32.94 2012-06-17 13:11:49.000 169 33247.19 377.97 2353.09 32.94 2012-06-17 13:11:50.000 169 33247.13 377.98 2353.04 32.94 2012-06-17 13:11:51.000 169 33247.23 377.92 2353.19 32.94 2012-06-17 13:11:52.000 169 33247.39 377.95 2353.12 32.94 2012-06-17 13:11:53.000 169 33247.35 377.94 2353.03 32.94 2012-06-17 13:11:54.000 169 33247.31 377.88 2353.01 32.94 2012-06-17 13:11:55.000 169 33247.53 377.89 2353.06 32.94 2012-06-17 13:11:56.000 169 33247.53 377.87 2353.04 32.94 2012-06-17 13:11:57.000 169 33247.57 377.89 2353.03 32.94 2012-06-17 13:11:58.000 169 33247.64 377.86 2352.94 32.94 2012-06-17 13:11:59.000 169 33247.75 377.88 2352.95 32.94 2012-06-17 13:12:00.000 169 33247.91 377.82 2352.94 32.94 2012-06-17 13:12:01.000 169 33247.93 377.82 2352.84 32.94 2012-06-17 13:12:02.000 169 33248.00 377.78 2352.79 32.94 2012-06-17 13:12:03.000 169 33248.01 377.79 2352.78 32.94 2012-06-17 13:12:04.000 169 33248.13 377.72 2352.83 32.94 2012-06-17 13:12:05.000 169 33248.13 377.70 2352.76 32.94 2012-06-17 13:12:06.000 169 33248.27 377.69 2352.78 32.94 2012-06-17 13:12:07.000 169 33248.34 377.68 2352.71 32.94 2012-06-17 13:12:08.000 169 33248.45 377.66 2352.72 32.94 2012-06-17 13:12:09.000 169 33248.57 377.60 2352.61 32.94 2012-06-17 13:12:10.000 169 33248.74 377.57 2352.63 32.94 2012-06-17 13:12:11.000 169 33248.72 377.57 2352.63 32.94 2012-06-17 13:12:12.000 169 33248.94 377.49 2352.54 32.94 2012-06-17 13:12:12.000 169 33248.96 377.46 2352.50 32.94 2012-06-17 13:12:14.000 169 33249.05 377.45 2352.50 32.94 2012-06-17 13:12:15.000 169 33249.25 377.43 2352.40 32.94 2012-06-17 13:12:16.000 169 33249.31 377.35 2352.41 32.94 2012-06-17 13:12:17.000 169 33249.37 377.36 2352.42 32.94 2012-06-17 13:12:18.000 169 33249.44 377.33 2352.42 32.94 2012-06-17 13:12:19.000 169 33249.54 377.32 2352.28 32.94 2012-06-17 13:12:20.000 169 33249.72 377.28 2352.19 32.94 2012-06-17 13:12:21.000 169 33249.86 377.22 2352.19 32.94 2012-06-17 13:12:22.000 169 33249.95 377.23 2352.20 32.94 2012-06-17 13:12:23.000 169 33250.02 377.16 2352.17 32.94 2012-06-17 13:12:24.000 169 33250.11 377.12 2352.04 32.94 2012-06-17 13:12:25.000 169 33250.45 377.11 2352.04 32.94 2012-06-17 13:12:25.000 169 33250.32 377.08 2352.02 32.94 2012-06-17 13:12:27.000 169 33250.46 377.09 2351.93 32.94 2012-06-17 13:12:28.000 169 33250.66 377.06 2351.82 32.94 2012-06-17 13:12:29.000 169 33250.67 377.00 2351.84 32.94 2012-06-17 13:12:30.000 169 33250.76 377.01 2351.83 32.94 2012-06-17 13:12:31.000 169 33251.06 376.93 2351.70 32.94 2012-06-17 13:12:32.000 169 33251.06 376.91 2351.68 32.94 2012-06-17 13:12:33.000 169 33251.07 376.88 2351.59 32.94 2012-06-17 13:12:34.000 169 33251.17 376.93 2351.59 32.94 2012-06-17 13:12:35.000 169 33251.33 376.87 2351.46 32.94 2012-06-17 13:12:36.000 169 33251.34 376.86 2351.52 32.94 2012-06-17 13:12:37.000 169 33251.53 376.81 2351.45 32.94 2012-06-17 13:12:38.000 169 33251.49 376.80 2351.42 32.94 2012-06-17 13:12:39.000 169 33251.76 376.80 2351.39 32.94 2012-06-17 13:12:40.000 169 33251.77 376.80 2351.25 32.94 2012-06-17 13:12:41.000 169 33251.76 376.80 2351.29 32.94 2012-06-17 13:12:42.000 169 33251.93 376.76 2351.12 32.94 2012-06-17 13:12:43.000 169 33252.05 376.73 2351.15 32.94 2012-06-17 13:12:44.000 169 33252.04 376.74 2351.09 32.94 2012-06-17 13:12:45.000 169 33252.22 376.75 2351.03 32.94 2012-06-17 13:12:46.000 169 33252.22 376.74 2350.97 32.94 2012-06-17 13:12:47.000 169 33252.29 376.73 2350.93 32.94 2012-06-17 13:12:48.000 169 33252.42 376.76 2350.88 32.94 2012-06-17 13:12:49.000 169 33252.52 376.64 2350.81 32.94 2012-06-17 13:12:50.000 169 33252.66 376.70 2350.78 32.94 2012-06-17 13:12:51.000 169 33252.65 376.71 2350.76 32.94 2012-06-17 13:12:52.000 169 33252.71 376.69 2350.75 32.94 2012-06-17 13:12:53.000 169 33252.72 376.64 2350.62 32.94 2012-06-17 13:12:54.000 169 33252.82 376.59 2350.64 32.94 2012-06-17 13:12:55.000 169 33253.06 376.64 2350.50 32.94 2012-06-17 13:12:56.000 169 33252.97 376.64 2350.53 32.94 2012-06-17 13:12:57.000 169 33253.04 376.64 2350.53 32.94 2012-06-17 13:12:58.000 169 33253.19 376.58 2350.43 32.94 2012-06-17 13:12:59.000 169 33253.12 376.59 2350.37 32.94 2012-06-17 13:13:00.000 169 33253.16 376.59 2350.39 32.94 2012-06-17 13:13:01.000 169 33253.35 376.61 2350.28 32.94 2012-06-17 13:13:02.000 169 33253.40 376.61 2350.33 32.94 2012-06-17 13:13:03.000 169 33253.56 376.58 2350.21 32.94 2012-06-17 13:13:04.000 169 33253.53 376.60 2350.19 32.94 2012-06-17 13:13:05.000 169 33253.56 376.60 2350.14 32.94 2012-06-17 13:13:06.000 169 33253.68 376.64 2350.19 32.94 2012-06-17 13:13:06.000 169 33253.78 376.63 2350.03 32.94 2012-06-17 13:13:08.000 169 33253.73 376.60 2350.02 32.94 2012-06-17 13:13:09.000 169 33253.75 376.62 2350.04 32.94 2012-06-17 13:13:10.000 169 33253.83 376.65 2349.99 32.94 2012-06-17 13:13:11.000 169 33253.86 376.63 2349.93 32.94 2012-06-17 13:13:12.000 169 33253.89 376.64 2349.93 32.94 2012-06-17 13:13:13.000 169 33254.05 376.60 2349.95 32.94 2012-06-17 13:13:14.000 169 33254.03 376.62 2349.90 32.94 2012-06-17 13:13:15.000 169 33254.02 376.63 2349.91 32.94 2012-06-17 13:13:16.000 169 33254.04 376.64 2349.84 32.94 2012-06-17 13:13:17.000 169 33254.10 376.67 2349.82 32.94 2012-06-17 13:13:18.000 169 33254.14 376.66 2349.82 32.94 2012-06-17 13:13:19.000 169 33254.24 376.66 2349.73 32.94 2012-06-17 13:13:19.000 169 33254.18 376.66 2349.78 32.94 2012-06-17 13:13:21.000 169 33254.22 376.65 2349.58 32.94 2012-06-17 13:13:22.000 169 33254.19 376.68 2349.62 32.94 2012-06-17 13:13:23.000 169 33254.16 376.67 2349.64 32.94 2012-06-17 13:13:24.000 169 33254.33 376.65 2349.66 32.94 2012-06-17 13:13:25.000 169 33254.25 376.68 2349.68 32.94 2012-06-17 13:13:26.000 169 33254.34 376.68 2349.62 32.94 2012-06-17 13:13:27.000 169 33254.34 376.73 2349.61 32.94 2012-06-17 13:13:28.000 169 33254.37 376.72 2349.59 32.94 2012-06-17 13:13:29.000 169 33254.45 376.70 2349.63 32.94 2012-06-17 13:13:30.000 169 33254.48 376.71 2349.61 32.94 2012-06-17 13:13:31.000 169 33254.50 376.68 2349.56 32.94 2012-06-17 13:13:32.000 169 33254.44 376.68 2349.55 32.94 2012-06-17 13:13:33.000 169 33254.54 376.67 2349.45 32.94 2012-06-17 13:13:34.000 169 33254.58 376.65 2349.53 32.94 2012-06-17 13:13:35.000 169 33254.53 376.68 2349.49 32.94 2012-06-17 13:13:36.000 169 33254.62 376.71 2349.47 32.94 2012-06-17 13:13:37.000 169 33254.71 376.63 2349.46 32.94 2012-06-17 13:13:38.000 169 33254.72 376.64 2349.49 32.94 2012-06-17 13:13:39.000 169 33254.66 376.60 2349.47 32.94 2012-06-17 13:13:40.000 169 33254.62 376.61 2349.43 32.94 2012-06-17 13:13:41.000 169 33254.67 376.58 2349.47 32.94 2012-06-17 13:13:42.000 169 33254.77 376.59 2349.41 32.94 2012-06-17 13:13:43.000 169 33254.81 376.64 2349.42 32.94 2012-06-17 13:13:44.000 169 33254.73 376.63 2349.35 32.94 2012-06-17 13:13:45.000 169 33254.83 376.57 2349.34 32.94 2012-06-17 13:13:46.000 169 33254.77 376.60 2349.40 32.94 2012-06-17 13:13:47.000 169 33254.67 376.59 2349.35 32.94 2012-06-17 13:13:48.000 169 33254.67 376.65 2349.26 32.94 2012-06-17 13:13:49.000 169 33254.82 376.62 2349.27 32.94 2012-06-17 13:13:50.000 169 33254.70 376.62 2349.28 32.94 2012-06-17 13:13:51.000 169 33254.77 376.61 2349.37 32.94 2012-06-17 13:13:52.000 169 33254.75 376.65 2349.36 32.94 2012-06-17 13:13:53.000 169 33254.74 376.65 2349.37 32.94 2012-06-17 13:13:54.000 169 33254.82 376.65 2349.22 32.94 2012-06-17 13:13:55.000 169 33254.78 376.64 2349.35 32.94 2012-06-17 13:13:56.000 169 33254.71 376.70 2349.34 32.94 2012-06-17 13:13:57.000 169 33254.80 376.72 2349.27 32.94 2012-06-17 13:13:58.000 169 33254.77 376.68 2349.29 32.94 2012-06-17 13:13:59.000 169 33254.64 376.71 2349.27 32.94 2012-06-17 13:14:00.000 169 33254.80 376.75 2349.32 32.94 2012-06-17 13:14:00.000 169 33254.77 376.70 2349.29 32.94 2012-06-17 13:14:02.000 169 33254.69 376.68 2349.30 32.94 2012-06-17 13:14:03.000 169 33254.73 376.71 2349.28 32.94 2012-06-17 13:14:04.000 169 33254.70 376.72 2349.32 32.94 2012-06-17 13:14:05.000 169 33254.63 376.69 2349.37 32.94 2012-06-17 13:14:06.000 169 33254.71 376.71 2349.31 32.94 2012-06-17 13:14:07.000 169 33254.79 376.78 2349.31 32.94 2012-06-17 13:14:08.000 169 33254.66 376.75 2349.34 32.94 2012-06-17 13:14:09.000 169 33254.68 376.72 2349.40 32.94 2012-06-17 13:14:10.000 169 33254.62 376.66 2349.36 32.94 2012-06-17 13:14:11.000 169 33254.78 376.72 2349.35 32.94 2012-06-17 13:14:12.000 169 33254.62 376.75 2349.28 32.94 2012-06-17 13:14:13.000 169 33254.58 376.78 2349.30 32.94 2012-06-17 13:14:13.000 169 33254.58 376.79 2349.24 32.94 2012-06-17 13:14:15.000 169 33254.60 376.75 2349.28 32.94 2012-06-17 13:14:16.000 169 33254.60 376.76 2349.38 32.94 2012-06-17 13:14:17.000 169 33254.57 376.82 2349.40 32.94 2012-06-17 13:14:18.000 169 33254.61 376.77 2349.38 32.94 2012-06-17 13:14:19.000 169 33254.69 376.78 2349.31 32.94 2012-06-17 13:14:20.000 169 33254.58 376.79 2349.33 32.94 2012-06-17 13:14:21.000 169 33254.70 376.81 2349.36 32.94 2012-06-17 13:14:22.000 169 33254.68 376.75 2349.37 32.94 2012-06-17 13:14:23.000 169 33254.62 376.85 2349.40 32.94 2012-06-17 13:14:24.000 169 33254.59 376.78 2349.39 32.94 2012-06-17 13:14:25.000 169 33254.65 376.82 2349.53 32.94 2012-06-17 13:14:26.000 169 33254.60 376.80 2349.45 32.94 2012-06-17 13:14:27.000 169 33254.63 376.84 2349.42 32.94 2012-06-17 13:14:28.000 169 33254.58 376.85 2349.53 32.94 2012-06-17 13:14:29.000 169 33254.52 376.81 2349.53 32.94 2012-06-17 13:14:30.000 169 33254.50 376.79 2349.40 32.94 2012-06-17 13:14:31.000 169 33254.60 376.90 2349.53 32.94 2012-06-17 13:14:32.000 169 33254.47 376.88 2349.46 32.94 2012-06-17 13:14:33.000 169 33254.55 376.86 2349.53 32.94 2012-06-17 13:14:34.000 169 33254.48 376.87 2349.47 32.94 2012-06-17 13:14:35.000 169 33254.50 376.91 2349.52 32.94 2012-06-17 13:14:36.000 169 33254.50 376.84 2349.50 32.94 2012-06-17 13:14:37.000 169 33254.36 376.85 2349.54 32.94 2012-06-17 13:14:38.000 169 33254.43 376.85 2349.56 32.94 2012-06-17 13:14:39.000 169 33254.47 376.85 2349.55 32.94 2012-06-17 13:14:40.000 169 33254.37 376.89 2349.53 32.94 2012-06-17 13:14:41.000 169 33254.44 376.81 2349.60 32.94 2012-06-17 13:14:42.000 169 33254.34 376.88 2349.58 32.94 2012-06-17 13:14:43.000 169 33254.34 376.90 2349.58 32.94 2012-06-17 13:14:44.000 169 33254.30 376.89 2349.59 32.94 2012-06-17 13:14:45.000 169 33254.31 376.89 2349.61 32.94 2012-06-17 13:14:46.000 169 33254.34 376.97 2349.57 32.94 2012-06-17 13:14:47.000 169 33254.29 376.96 2349.62 32.94 2012-06-17 13:14:48.000 169 33254.33 376.97 2349.65 32.94 2012-06-17 13:14:49.000 169 33254.38 376.92 2349.66 32.94 2012-06-17 13:14:50.000 169 33254.32 376.92 2349.68 32.94 2012-06-17 13:14:51.000 169 33254.32 376.96 2349.75 32.94 2012-06-17 13:14:52.000 169 33254.35 376.97 2349.76 32.94 2012-06-17 13:14:53.000 169 33254.25 376.99 2349.75 32.94 2012-06-17 13:14:54.000 169 33254.30 376.97 2349.86 32.94 2012-06-17 13:14:54.000 169 33254.26 376.99 2349.74 32.94 2012-06-17 13:14:56.000 169 33254.33 376.99 2349.74 32.94 2012-06-17 13:14:57.000 169 33254.41 376.91 2349.82 32.94 2012-06-17 13:14:58.000 169 33254.37 376.95 2349.78 32.94 2012-06-17 13:14:59.000 169 33254.32 376.89 2349.84 32.94 2012-06-17 13:15:00.000 169 33254.36 376.94 2349.89 32.94 2012-06-17 13:15:01.000 169 33254.32 376.85 2349.78 32.94 2012-06-17 13:15:02.000 169 33254.35 376.84 2349.78 32.94 2012-06-17 13:15:03.000 169 33254.40 376.91 2349.81 32.94 2012-06-17 13:15:04.000 169 33254.43 376.92 2349.87 32.94 2012-06-17 13:15:05.000 169 33254.49 376.91 2349.95 32.94 2012-06-17 13:15:06.000 169 33254.52 376.90 2349.91 32.94 2012-06-17 13:15:07.000 169 33254.36 376.91 2349.89 32.94 2012-06-17 13:15:07.000 169 33254.39 376.93 2349.89 32.94 2012-06-17 13:15:09.000 169 33254.46 376.93 2349.90 32.94 2012-06-17 13:15:10.000 169 33254.45 376.89 2349.82 32.94 2012-06-17 13:15:11.000 169 33254.42 376.89 2349.89 32.94 2012-06-17 13:15:12.000 169 33254.51 376.90 2349.93 32.94 2012-06-17 13:15:13.000 169 33254.54 376.84 2350.01 32.94 2012-06-17 13:15:14.000 169 33254.51 376.86 2349.95 32.94 2012-06-17 13:15:15.000 169 33254.49 376.81 2349.92 32.94 2012-06-17 13:15:16.000 169 33254.47 376.85 2349.92 32.94 2012-06-17 13:15:17.000 169 33254.34 376.86 2349.87 32.94 2012-06-17 13:15:18.000 169 33254.57 376.84 2349.85 32.94 2012-06-17 13:15:19.000 169 33254.52 376.87 2349.94 32.94 2012-06-17 13:15:20.000 169 33254.50 376.83 2350.02 32.94 2012-06-17 13:15:21.000 169 33254.54 376.83 2349.87 32.94 2012-06-17 13:15:22.000 169 33254.53 376.87 2349.93 32.94 2012-06-17 13:15:23.000 169 33254.48 376.88 2349.98 32.94 2012-06-17 13:15:24.000 169 33254.52 376.88 2350.00 32.94 2012-06-17 13:15:25.000 169 33254.54 376.88 2350.00 32.94 2012-06-17 13:15:26.000 169 33254.54 376.86 2349.93 32.94 2012-06-17 13:15:27.000 169 33254.51 376.86 2350.04 32.94 2012-06-17 13:15:28.000 169 33254.48 376.87 2349.99 32.94 2012-06-17 13:15:29.000 169 33254.50 376.89 2350.06 32.94 2012-06-17 13:15:30.000 169 33254.58 376.88 2350.12 32.94 2012-06-17 13:15:31.000 169 33254.57 376.90 2350.00 32.94 2012-06-17 13:15:32.000 169 33254.52 376.92 2350.02 32.94 2012-06-17 13:15:33.000 169 33254.54 376.88 2350.05 32.94 2012-06-17 13:15:34.000 169 33254.60 376.85 2350.00 32.94 2012-06-17 13:15:35.000 169 33254.42 376.99 2349.96 32.94 2012-06-17 13:15:36.000 169 33254.52 377.02 2349.97 32.94 2012-06-17 13:15:37.000 169 33254.49 376.96 2349.99 32.94 2012-06-17 13:15:38.000 169 33254.65 376.96 2350.04 32.94 2012-06-17 13:15:39.000 169 33254.61 376.95 2350.00 32.94 2012-06-17 13:15:40.000 169 33254.60 376.94 2350.02 32.94 2012-06-17 13:15:41.000 169 33254.57 376.96 2350.00 32.94 2012-06-17 13:15:42.000 169 33254.68 376.92 2350.03 32.94 2012-06-17 13:15:43.000 169 33254.70 376.93 2350.08 32.94 2012-06-17 13:15:44.000 169 33254.60 376.96 2350.02 32.94 2012-06-17 13:15:45.000 169 33254.66 376.95 2350.08 32.94 2012-06-17 13:15:46.000 169 33254.67 376.91 2350.03 32.94 2012-06-17 13:15:47.000 169 33254.61 376.93 2350.13 32.94 2012-06-17 13:15:48.000 169 33254.74 376.93 2350.08 32.94 2012-06-17 13:15:48.000 169 33254.73 376.91 2350.07 32.94 2012-06-17 13:15:50.000 169 33254.77 376.95 2350.08 32.94 2012-06-17 13:15:51.000 169 33254.71 376.95 2350.15 32.94 2012-06-17 13:15:52.000 169 33254.76 376.91 2350.08 32.94 2012-06-17 13:15:53.000 169 33254.80 376.93 2350.10 32.94 2012-06-17 13:15:54.000 169 33254.76 376.88 2350.19 32.94 2012-06-17 13:15:55.000 169 33254.75 376.88 2350.21 32.94 2012-06-17 13:15:56.000 169 33254.82 376.91 2350.14 32.94 2012-06-17 13:15:57.000 169 33254.76 376.87 2350.16 32.94 2012-06-17 13:15:58.000 169 33254.82 376.88 2350.11 32.94 2012-06-17 13:15:59.000 169 33254.88 376.84 2350.13 32.94 2012-06-17 13:16:00.000 169 33254.95 376.85 2350.16 32.94 2012-06-17 13:16:01.000 169 33254.88 376.79 2350.16 32.94 2012-06-17 13:16:01.000 169 33255.04 376.80 2350.07 32.94 2012-06-17 13:16:03.000 169 33254.99 376.77 2350.11 32.94 2012-06-17 13:16:04.000 169 33255.00 376.84 2350.20 32.94 2012-06-17 13:16:05.000 169 33255.02 376.76 2350.16 32.94 2012-06-17 13:16:06.000 169 33255.05 376.77 2350.16 32.94 2012-06-17 13:16:07.000 169 33255.08 376.75 2350.15 32.94 2012-06-17 13:16:08.000 169 33255.19 376.76 2350.14 32.94 2012-06-17 13:16:09.000 169 33255.12 376.74 2350.08 32.94 2012-06-17 13:16:10.000 169 33255.26 376.72 2350.09 32.94 2012-06-17 13:16:11.000 169 33255.23 376.72 2350.11 32.94 2012-06-17 13:16:12.000 169 33255.17 376.71 2350.05 32.94 2012-06-17 13:16:13.000 169 33255.34 376.68 2350.05 32.94 2012-06-17 13:16:14.000 169 33255.46 376.66 2349.96 32.94 2012-06-17 13:16:15.000 169 33255.38 376.67 2350.02 32.94 2012-06-17 13:16:16.000 169 33255.45 376.64 2350.11 32.94 2012-06-17 13:16:17.000 169 33255.52 376.67 2350.01 32.94 2012-06-17 13:16:18.000 169 33255.55 376.60 2349.96 32.94 2012-06-17 13:16:19.000 169 33255.54 376.63 2350.05 32.94 2012-06-17 13:16:20.000 169 33255.69 376.62 2349.99 32.94 2012-06-17 13:16:21.000 169 33255.70 376.60 2350.02 32.94 2012-06-17 13:16:22.000 169 33255.75 376.61 2349.99 32.94 2012-06-17 13:16:23.000 169 33255.82 376.57 2349.93 32.94 2012-06-17 13:16:24.000 169 33255.77 376.55 2349.97 32.94 2012-06-17 13:16:25.000 169 33255.96 376.55 2349.98 32.94 2012-06-17 13:16:26.000 169 33255.92 376.51 2349.87 32.94 2012-06-17 13:16:27.000 169 33255.91 376.49 2349.90 32.94 2012-06-17 13:16:28.000 169 33256.07 376.50 2349.93 32.94 2012-06-17 13:16:29.000 169 33256.07 376.45 2349.95 32.94 2012-06-17 13:16:30.000 169 33256.13 376.49 2349.89 32.94 2012-06-17 13:16:31.000 169 33256.26 376.42 2349.90 32.94 2012-06-17 13:16:32.000 169 33256.22 376.45 2349.77 32.94 2012-06-17 13:16:33.000 169 33256.29 376.42 2349.82 32.94 2012-06-17 13:16:34.000 169 33256.35 376.44 2349.83 32.94 2012-06-17 13:16:35.000 169 33256.42 376.43 2349.74 32.94 2012-06-17 13:16:36.000 169 33256.48 376.45 2349.81 32.94 2012-06-17 13:16:37.000 169 33256.47 376.44 2349.77 32.94 2012-06-17 13:16:38.000 169 33256.58 376.44 2349.71 32.94 2012-06-17 13:16:39.000 169 33256.60 376.43 2349.69 32.94 2012-06-17 13:16:40.000 169 33256.63 376.40 2349.69 32.94 2012-06-17 13:16:41.000 169 33256.77 376.38 2349.68 32.94 2012-06-17 13:16:42.000 169 33256.85 376.40 2349.71 32.94 2012-06-17 13:16:42.000 169 33256.88 376.33 2349.63 32.94 2012-06-17 13:16:44.000 169 33256.97 376.38 2349.55 32.94 2012-06-17 13:16:45.000 169 33256.91 376.33 2349.56 32.94 2012-06-17 13:16:46.000 169 33257.10 376.34 2349.62 32.94 2012-06-17 13:16:47.000 169 33257.20 376.33 2349.53 32.94 2012-06-17 13:16:48.000 169 33257.11 376.35 2349.51 32.94 2012-06-17 13:16:49.000 169 33257.28 376.34 2349.49 32.94 2012-06-17 13:16:50.000 169 33257.35 376.36 2349.47 32.94 2012-06-17 13:16:51.000 169 33257.24 376.33 2349.48 32.94 2012-06-17 13:16:52.000 169 33257.36 376.32 2349.46 32.94 2012-06-17 13:16:53.000 169 33257.46 376.31 2349.37 32.94 2012-06-17 13:16:54.000 169 33257.53 376.27 2349.42 32.94 2012-06-17 13:16:55.000 169 33257.43 376.32 2349.41 32.94 2012-06-17 13:16:55.000 169 33257.68 376.30 2349.26 32.94 2012-06-17 13:16:57.000 169 33257.67 376.26 2349.22 32.94 2012-06-17 13:16:58.000 169 33257.71 376.28 2349.27 32.94 2012-06-17 13:16:59.000 169 33257.81 376.28 2349.24 32.94 2012-06-17 13:17:00.000 169 33257.76 376.27 2349.18 32.94 2012-06-17 13:17:01.000 169 33257.91 376.23 2349.16 32.94 2012-06-17 13:17:02.000 169 33258.10 376.19 2349.20 32.94 2012-06-17 13:17:03.000 169 33258.05 376.19 2349.15 32.94 2012-06-17 13:17:04.000 169 33258.18 376.20 2349.18 32.94 2012-06-17 13:17:05.000 169 33258.25 376.16 2349.12 32.94 2012-06-17 13:17:06.000 169 33258.25 376.17 2349.07 32.94 2012-06-17 13:17:07.000 169 33258.35 376.15 2349.04 32.94 2012-06-17 13:17:08.000 169 33258.46 376.10 2349.09 32.94 2012-06-17 13:17:09.000 169 33258.38 376.06 2348.94 32.94 2012-06-17 13:17:10.000 169 33258.53 376.07 2348.94 32.94 2012-06-17 13:17:11.000 169 33258.67 376.08 2348.93 32.94 2012-06-17 13:17:12.000 169 33258.72 376.10 2348.91 32.94 2012-06-17 13:17:13.000 169 33258.74 376.04 2348.90 32.94 2012-06-17 13:17:14.000 169 33258.96 376.00 2348.83 32.94 2012-06-17 13:17:15.000 169 33258.87 376.00 2348.81 32.94 2012-06-17 13:17:16.000 169 33258.99 375.96 2348.86 32.94 2012-06-17 13:17:17.000 169 33259.01 375.96 2348.79 32.94 2012-06-17 13:17:18.000 169 33259.01 375.95 2348.78 32.94 2012-06-17 13:17:19.000 169 33259.07 375.92 2348.70 32.94 2012-06-17 13:17:20.000 169 33259.27 375.90 2348.76 32.94 2012-06-17 13:17:21.000 169 33259.26 375.83 2348.73 32.94 2012-06-17 13:17:22.000 169 33259.33 375.87 2348.58 32.94 2012-06-17 13:17:23.000 169 33259.43 375.87 2348.59 32.94 2012-06-17 13:17:24.000 169 33259.49 375.84 2348.65 32.94 2012-06-17 13:17:25.000 169 33259.42 375.87 2348.48 32.94 2012-06-17 13:17:26.000 169 33259.64 375.77 2348.51 32.94 2012-06-17 13:17:27.000 169 33259.61 375.77 2348.54 32.94 2012-06-17 13:17:28.000 169 33259.68 375.75 2348.39 32.94 2012-06-17 13:17:29.000 169 33259.80 375.75 2348.41 32.94 2012-06-17 13:17:30.000 169 33259.81 375.73 2348.42 32.94 2012-06-17 13:17:31.000 169 33259.83 375.67 2348.35 32.94 2012-06-17 13:17:32.000 169 33259.98 375.65 2348.35 32.94 2012-06-17 13:17:33.000 169 33259.93 375.64 2348.34 32.94 2012-06-17 13:17:34.000 169 33259.95 375.71 2348.28 32.94 2012-06-17 13:17:35.000 169 33260.06 375.67 2348.26 32.94 2012-06-17 13:17:36.000 169 33259.95 375.67 2348.20 32.94 2012-06-17 13:17:36.000 169 33260.15 375.64 2348.22 32.94 2012-06-17 13:17:38.000 169 33260.08 375.72 2348.17 32.94 2012-06-17 13:17:39.000 169 33260.07 375.73 2348.10 32.94 2012-06-17 13:17:40.000 169 33260.17 375.77 2348.16 32.94 2012-06-17 13:17:41.000 169 33260.28 375.81 2348.07 32.94 2012-06-17 13:17:42.000 169 33260.19 375.81 2348.11 32.94 2012-06-17 13:17:43.000 169 33260.08 375.84 2348.09 32.94 2012-06-17 13:17:44.000 169 33260.16 375.91 2348.01 32.94 2012-06-17 13:17:45.000 169 33260.26 375.90 2348.00 32.94 2012-06-17 13:17:46.000 169 33260.25 375.94 2348.07 32.94 2012-06-17 13:17:47.000 169 33260.27 375.95 2348.00 32.94 2012-06-17 13:17:48.000 169 33260.23 375.99 2347.96 32.94 2012-06-17 13:17:49.000 169 33260.26 376.01 2347.98 32.94 2012-06-17 13:17:49.000 169 33260.21 376.05 2347.93 32.94 2012-06-17 13:17:51.000 169 33260.18 375.99 2347.92 32.94 2012-06-17 13:17:52.000 169 33260.31 376.07 2347.94 32.94 2012-06-17 13:17:53.000 169 33260.35 376.03 2347.92 32.94 2012-06-17 13:17:54.000 169 33260.28 376.02 2347.97 32.94 2012-06-17 13:17:55.000 169 33260.20 376.05 2347.96 32.94 2012-06-17 13:17:56.000 169 33260.35 376.07 2347.88 32.94 2012-06-17 13:17:57.000 169 33260.33 376.03 2347.92 32.94 2012-06-17 13:17:58.000 169 33260.32 376.04 2347.88 32.94 2012-06-17 13:17:59.000 169 33260.35 376.05 2347.92 32.94 2012-06-17 13:18:00.000 169 33260.36 376.06 2347.92 32.94 2012-06-17 13:18:01.000 169 33260.55 376.08 2347.92 32.94 2012-06-17 13:18:02.000 169 33260.40 376.07 2347.92 32.94 2012-06-17 13:18:03.000 169 33260.42 376.07 2347.87 32.94 2012-06-17 13:18:04.000 169 33260.43 376.12 2347.91 32.94 2012-06-17 13:18:05.000 169 33260.50 376.12 2347.88 32.94 2012-06-17 13:18:06.000 169 33260.48 376.13 2347.85 32.94 2012-06-17 13:18:07.000 169 33260.44 376.13 2347.88 32.94 2012-06-17 13:18:08.000 169 33260.52 376.11 2347.93 32.94 2012-06-17 13:18:09.000 169 33260.43 376.12 2347.90 32.94 2012-06-17 13:18:10.000 169 33260.60 376.16 2347.90 32.94 2012-06-17 13:18:11.000 169 33260.60 376.17 2347.89 32.94 2012-06-17 13:18:12.000 169 33260.46 376.19 2347.92 32.94 2012-06-17 13:18:13.000 169 33260.54 376.18 2347.94 32.94 2012-06-17 13:18:14.000 169 33260.54 376.23 2347.88 32.94 2012-06-17 13:18:15.000 169 33260.56 376.25 2347.91 32.94 2012-06-17 13:18:16.000 169 33260.46 376.25 2347.88 32.94 2012-06-17 13:18:17.000 169 33260.55 376.27 2347.89 32.94 2012-06-17 13:18:18.000 169 33260.57 376.26 2347.98 32.94 2012-06-17 13:18:19.000 169 33260.40 376.28 2347.88 32.94 2012-06-17 13:18:20.000 169 33260.46 376.30 2347.90 32.94 2012-06-17 13:18:21.000 169 33260.53 376.32 2347.83 32.94 2012-06-17 13:18:22.000 169 33260.55 376.33 2347.84 32.94 2012-06-17 13:18:23.000 169 33260.47 376.35 2347.88 32.94 2012-06-17 13:18:24.000 169 33260.47 376.35 2347.92 32.94 2012-06-17 13:18:25.000 169 33260.51 376.35 2347.91 32.94 2012-06-17 13:18:26.000 169 33260.53 376.37 2347.78 32.94 2012-06-17 13:18:27.000 169 33260.45 376.40 2347.81 32.94 2012-06-17 13:18:28.000 169 33260.50 376.39 2347.96 32.94 2012-06-17 13:18:29.000 169 33260.50 376.45 2347.91 32.94 2012-06-17 13:18:30.000 169 33260.64 376.49 2347.89 32.94 2012-06-17 13:18:30.000 169 33260.58 376.48 2347.90 32.94 2012-06-17 13:18:32.000 169 33260.48 376.49 2347.98 32.94 2012-06-17 13:18:33.000 169 33260.46 376.50 2347.92 32.94 2012-06-17 13:18:34.000 169 33260.49 376.55 2347.98 32.94 2012-06-17 13:18:35.000 169 33260.42 376.55 2348.04 32.94 2012-06-17 13:18:36.000 169 33260.38 376.54 2348.04 32.94 2012-06-17 13:18:37.000 169 33260.48 376.56 2347.95 32.94 2012-06-17 13:18:38.000 169 33260.38 376.59 2347.98 32.94 2012-06-17 13:18:39.000 169 33260.46 376.58 2348.01 32.94 2012-06-17 13:18:40.000 169 33260.41 376.63 2347.94 32.94 2012-06-17 13:18:41.000 169 33260.39 376.66 2347.98 32.94 2012-06-17 13:18:42.000 169 33260.57 376.67 2348.04 32.94 2012-06-17 13:18:43.000 169 33260.38 376.69 2348.05 32.94 2012-06-17 13:18:43.000 169 33260.35 376.69 2347.95 32.94 2012-06-17 13:18:45.000 169 33260.38 376.70 2347.95 32.94 2012-06-17 13:18:46.000 169 33260.33 376.71 2348.03 32.94 2012-06-17 13:18:47.000 169 33260.36 376.81 2348.04 32.94 2012-06-17 13:18:48.000 169 33260.30 376.80 2348.11 32.94 2012-06-17 13:18:49.000 169 33260.39 376.80 2348.09 32.94 2012-06-17 13:18:50.000 169 33260.16 376.70 2347.98 32.94 2012-06-17 13:18:51.000 169 33260.20 376.77 2348.04 32.94 2012-06-17 13:18:52.000 169 33260.28 376.80 2348.20 32.94 2012-06-17 13:18:53.000 169 33260.17 376.83 2348.17 32.94 2012-06-17 13:18:54.000 169 33260.11 376.83 2348.19 32.94 2012-06-17 13:18:55.000 169 33260.16 376.86 2348.18 32.94 2012-06-17 13:18:56.000 169 33260.13 376.96 2348.14 32.94 2012-06-17 13:18:57.000 169 33260.05 376.95 2348.19 32.94 2012-06-17 13:18:58.000 169 33260.01 376.95 2348.20 32.94 2012-06-17 13:18:59.000 169 33260.02 377.02 2348.22 32.94 2012-06-17 13:19:00.000 169 33259.95 377.04 2348.19 32.94 2012-06-17 13:19:01.000 169 33259.96 377.07 2348.28 32.94 2012-06-17 13:19:02.000 169 33260.02 377.08 2348.37 32.94 2012-06-17 13:19:03.000 169 33259.92 377.06 2348.25 32.94 2012-06-17 13:19:04.000 169 33259.83 377.08 2348.34 32.94 2012-06-17 13:19:05.000 169 33259.88 377.15 2348.36 32.94 2012-06-17 13:19:06.000 169 33259.76 377.09 2348.32 32.94 2012-06-17 13:19:07.000 169 33259.77 377.17 2348.41 32.94 2012-06-17 13:19:08.000 169 33259.74 377.18 2348.45 32.94 2012-06-17 13:19:09.000 169 33259.65 377.20 2348.48 32.94 2012-06-17 13:19:10.000 169 33259.65 377.24 2348.49 32.94 2012-06-17 13:19:11.000 169 33259.70 377.23 2348.54 32.94 2012-06-17 13:19:12.000 169 33259.64 377.25 2348.58 32.94 2012-06-17 13:19:13.000 169 33259.60 377.29 2348.61 32.94 2012-06-17 13:19:14.000 169 33259.62 377.32 2348.59 32.94 2012-06-17 13:19:15.000 169 33259.55 377.34 2348.64 32.94 2012-06-17 13:19:16.000 169 33259.46 377.33 2348.59 32.94 2012-06-17 13:19:17.000 169 33259.47 377.35 2348.70 32.94 2012-06-17 13:19:18.000 169 33259.37 377.34 2348.69 32.94 2012-06-17 13:19:19.000 169 33259.42 377.35 2348.74 32.94 2012-06-17 13:19:20.000 169 33259.25 377.38 2348.70 32.94 2012-06-17 13:19:21.000 169 33259.30 377.37 2348.76 32.94 2012-06-17 13:19:22.000 169 33259.35 377.40 2348.74 32.94 2012-06-17 13:19:23.000 169 33259.29 377.43 2348.85 32.94 2012-06-17 13:19:24.000 169 33259.21 377.40 2348.88 32.94 2012-06-17 13:19:24.000 169 33259.33 377.43 2348.86 32.94 2012-06-17 13:19:26.000 169 33259.30 377.45 2348.80 32.94 2012-06-17 13:19:27.000 169 33259.29 377.42 2348.82 32.94 2012-06-17 13:19:28.000 169 33259.34 377.44 2348.95 32.94 2012-06-17 13:19:29.000 169 33259.21 377.44 2348.93 32.94 2012-06-17 13:19:30.000 169 33259.21 377.40 2348.90 32.94 2012-06-17 13:19:31.000 169 33259.20 377.44 2349.01 32.94 2012-06-17 13:19:32.000 169 33259.25 377.44 2349.01 32.94 2012-06-17 13:19:33.000 169 33259.17 377.47 2349.00 32.94 2012-06-17 13:19:34.000 169 33259.17 377.49 2349.03 32.94 2012-06-17 13:19:35.000 169 33259.19 377.47 2349.03 32.94 2012-06-17 13:19:36.000 169 33259.19 377.45 2349.08 32.94 2012-06-17 13:19:37.000 169 33259.08 377.49 2349.15 32.94 2012-06-17 13:19:37.000 169 33259.15 377.48 2349.14 32.94 2012-06-17 13:19:39.000 169 33259.17 377.49 2349.09 32.94 2012-06-17 13:19:40.000 169 33259.17 377.53 2349.17 32.94 2012-06-17 13:19:41.000 169 33259.14 377.44 2349.19 32.94 2012-06-17 13:19:42.000 169 33259.08 377.50 2349.24 32.94 2012-06-17 13:19:43.000 169 33259.11 377.51 2349.23 32.94 2012-06-17 13:19:44.000 169 33259.09 377.50 2349.22 32.94 2012-06-17 13:19:45.000 169 33259.08 377.50 2349.18 32.94 2012-06-17 13:19:46.000 169 33259.04 377.49 2349.33 32.94 2012-06-17 13:19:47.000 169 33259.03 377.52 2349.25 32.94 2012-06-17 13:19:48.000 169 33258.95 377.52 2349.40 32.94 2012-06-17 13:19:49.000 169 33259.14 377.53 2349.30 32.94 2012-06-17 13:19:50.000 169 33259.02 377.58 2349.36 32.94 2012-06-17 13:19:51.000 169 33259.04 377.58 2349.39 32.94 2012-06-17 13:19:52.000 169 33259.03 377.58 2349.31 32.94 2012-06-17 13:19:53.000 169 33258.99 377.57 2349.41 32.94 2012-06-17 13:19:54.000 169 33259.08 377.55 2349.47 32.94 2012-06-17 13:19:55.000 169 33259.00 377.53 2349.46 32.94 2012-06-17 13:19:56.000 169 33259.05 377.59 2349.47 32.94 2012-06-17 13:19:57.000 169 33259.00 377.61 2349.48 32.94 2012-06-17 13:19:58.000 169 33259.00 377.62 2349.56 32.94 2012-06-17 13:19:59.000 169 33258.90 377.62 2349.57 32.94 2012-06-17 13:20:00.000 169 33258.88 377.61 2349.56 32.94 2012-06-17 13:20:01.000 169 33258.95 377.62 2349.64 32.94 2012-06-17 13:20:02.000 169 33258.99 377.66 2349.55 32.94 2012-06-17 13:20:03.000 169 33258.93 377.63 2349.57 32.94 2012-06-17 13:20:04.000 169 33258.93 377.65 2349.61 32.94 2012-06-17 13:20:05.000 169 33258.88 377.64 2349.62 32.94 2012-06-17 13:20:06.000 169 33258.89 377.68 2349.72 32.94 2012-06-17 13:20:07.000 169 33258.84 377.63 2349.62 32.94 2012-06-17 13:20:08.000 169 33258.94 377.68 2349.72 32.94 2012-06-17 13:20:09.000 169 33258.88 377.68 2349.72 32.94 2012-06-17 13:20:10.000 169 33258.85 377.73 2349.68 32.94 2012-06-17 13:20:11.000 169 33258.86 377.69 2349.71 32.94 2012-06-17 13:20:12.000 169 33258.85 377.74 2349.75 32.94 2012-06-17 13:20:13.000 169 33258.82 377.69 2349.81 32.94 2012-06-17 13:20:14.000 169 33258.90 377.75 2349.75 32.94 2012-06-17 13:20:15.000 169 33258.87 377.73 2349.75 32.94 2012-06-17 13:20:16.000 169 33258.80 377.73 2349.89 32.94 2012-06-17 13:20:17.000 169 33258.72 377.76 2349.88 32.94 2012-06-17 13:20:18.000 169 33258.78 377.81 2349.86 32.94 2012-06-17 13:20:18.000 169 33258.75 377.81 2349.94 32.94 2012-06-17 13:20:20.000 169 33258.77 377.83 2349.86 32.94 2012-06-17 13:20:21.000 169 33258.70 377.81 2349.89 32.94 2012-06-17 13:20:22.000 169 33258.71 377.87 2349.92 32.94 2012-06-17 13:20:23.000 169 33258.72 377.87 2349.95 32.94 2012-06-17 13:20:24.000 169 33258.71 377.87 2349.91 32.94 2012-06-17 13:20:25.000 169 33258.62 377.88 2350.05 32.94 2012-06-17 13:20:26.000 169 33258.59 377.89 2350.06 32.94 2012-06-17 13:20:27.000 169 33258.53 377.92 2350.02 32.94 2012-06-17 13:20:28.000 169 33258.58 377.86 2350.09 32.94 2012-06-17 13:20:29.000 169 33258.57 377.89 2350.01 32.94 2012-06-17 13:20:30.000 169 33258.52 377.94 2350.06 32.94 2012-06-17 13:20:31.000 169 33258.59 377.94 2350.09 32.94 2012-06-17 13:20:31.000 169 33258.57 377.92 2350.12 32.94 2012-06-17 13:20:33.000 169 33258.52 377.92 2350.12 32.94 2012-06-17 13:20:34.000 169 33258.58 377.95 2350.21 32.94 2012-06-17 13:20:35.000 169 33258.58 378.00 2350.15 32.94 2012-06-17 13:20:36.000 169 33258.47 377.99 2350.21 32.94 2012-06-17 13:20:37.000 169 33258.57 377.93 2350.17 32.94 2012-06-17 13:20:38.000 169 33258.61 377.90 2350.22 32.94 2012-06-17 13:20:39.000 169 33258.62 377.88 2350.28 32.94 2012-06-17 13:20:40.000 169 33258.64 377.88 2350.27 32.94 2012-06-17 13:20:41.000 169 33258.65 377.88 2350.33 32.94 2012-06-17 13:20:42.000 169 33258.65 377.91 2350.27 32.94 2012-06-17 13:20:43.000 169 33258.72 377.86 2350.32 32.94 2012-06-17 13:20:44.000 169 33258.81 377.81 2350.34 32.94 2012-06-17 13:20:45.000 169 33258.77 377.79 2350.36 32.94 2012-06-17 13:20:46.000 169 33258.83 377.79 2350.38 32.94 2012-06-17 13:20:47.000 169 33258.77 377.75 2350.43 32.94 2012-06-17 13:20:48.000 169 33258.90 377.77 2350.32 32.94 2012-06-17 13:20:49.000 169 33258.75 377.76 2350.32 32.94 2012-06-17 13:20:50.000 169 33258.92 377.73 2350.33 32.94 2012-06-17 13:20:51.000 169 33258.93 377.69 2350.33 32.94 2012-06-17 13:20:52.000 169 33259.00 377.71 2350.30 32.94 2012-06-17 13:20:53.000 169 33259.07 377.71 2350.35 32.94 2012-06-17 13:20:54.000 169 33259.14 377.71 2350.42 32.94 2012-06-17 13:20:55.000 169 33259.04 377.65 2350.34 32.94 2012-06-17 13:20:56.000 169 33259.07 377.63 2350.33 32.94 2012-06-17 13:20:57.000 169 33259.13 377.61 2350.28 32.94 2012-06-17 13:20:58.000 169 33259.21 377.63 2350.31 32.94 2012-06-17 13:20:59.000 169 33259.24 377.62 2350.32 32.94 2012-06-17 13:21:00.000 169 33259.21 377.61 2350.42 32.94 2012-06-17 13:21:01.000 169 33259.31 377.55 2350.33 32.94 2012-06-17 13:21:02.000 169 33259.41 377.55 2350.41 32.94 2012-06-17 13:21:03.000 169 33259.34 377.51 2350.40 32.94 2012-06-17 13:21:04.000 169 33259.45 377.50 2350.31 32.94 2012-06-17 13:21:05.000 169 33259.41 377.56 2350.30 32.94 2012-06-17 13:21:06.000 169 33259.41 377.56 2350.27 32.94 2012-06-17 13:21:07.000 169 33259.60 377.53 2350.30 32.94 2012-06-17 13:21:08.000 169 33259.51 377.50 2350.29 32.94 2012-06-17 13:21:09.000 169 33259.48 377.47 2350.33 32.94 2012-06-17 13:21:10.000 169 33259.45 377.39 2350.25 32.94 2012-06-17 13:21:11.000 169 33259.49 377.46 2350.31 32.94 2012-06-17 13:21:12.000 169 33259.55 377.44 2350.29 32.94 2012-06-17 13:21:12.000 169 33259.47 377.43 2350.25 32.94 2012-06-17 13:21:14.000 169 33259.54 377.48 2350.29 32.94 2012-06-17 13:21:15.000 169 33259.42 377.47 2350.35 32.94 2012-06-17 13:21:16.000 169 33259.49 377.49 2350.24 32.94 2012-06-17 13:21:17.000 169 33259.55 377.49 2350.25 32.94 2012-06-17 13:21:18.000 169 33259.55 377.48 2350.32 32.94 2012-06-17 13:21:19.000 169 33259.61 377.49 2350.35 32.94 2012-06-17 13:21:20.000 169 33259.55 377.49 2350.28 32.94 2012-06-17 13:21:21.000 169 33259.60 377.47 2350.24 32.94 2012-06-17 13:21:22.000 169 33259.55 377.46 2350.25 32.94 2012-06-17 13:21:23.000 169 33259.56 377.43 2350.24 32.94 2012-06-17 13:21:24.000 169 33259.54 377.44 2350.28 32.94 2012-06-17 13:21:25.000 169 33259.67 377.45 2350.33 32.94 2012-06-17 13:21:25.000 169 33259.74 377.45 2350.23 32.94 2012-06-17 13:21:27.000 169 33259.68 377.43 2350.25 32.94 2012-06-17 13:21:28.000 169 33259.78 377.45 2350.22 32.94 2012-06-17 13:21:29.000 169 33259.79 377.42 2350.30 32.94 2012-06-17 13:21:30.000 169 33259.77 377.39 2350.30 32.94 2012-06-17 13:21:31.000 169 33259.70 377.39 2350.31 32.94 2012-06-17 13:21:32.000 169 33259.89 377.36 2350.24 32.94 2012-06-17 13:21:33.000 169 33259.77 377.25 2350.22 32.94 2012-06-17 13:21:34.000 169 33259.80 377.46 2350.21 32.94 2012-06-17 13:21:35.000 169 33259.99 377.46 2350.31 32.94 2012-06-17 13:21:36.000 169 33259.99 377.49 2350.30 32.94 2012-06-17 13:21:37.000 169 33260.09 377.43 2350.24 32.94 2012-06-17 13:21:38.000 169 33260.04 377.33 2350.29 32.94 2012-06-17 13:21:39.000 169 33259.96 377.31 2350.28 32.94 2012-06-17 13:21:40.000 169 33260.16 377.26 2350.37 32.94 2012-06-17 13:21:41.000 169 33260.07 377.32 2350.34 32.94 2012-06-17 13:21:42.000 169 33260.10 377.25 2350.37 32.94 2012-06-17 13:21:43.000 169 33260.17 377.21 2350.24 32.94 2012-06-17 13:21:44.000 169 33260.14 377.21 2350.33 32.94 2012-06-17 13:21:45.000 169 33260.15 377.25 2350.31 32.94 2012-06-17 13:21:46.000 169 33260.20 377.20 2350.28 32.94 2012-06-17 13:21:47.000 169 33260.35 377.22 2350.34 32.94 2012-06-17 13:21:48.000 169 33260.33 377.16 2350.34 32.94 2012-06-17 13:21:49.000 169 33260.33 377.15 2350.30 32.94 2012-06-17 13:21:50.000 169 33260.26 377.13 2350.27 32.94 2012-06-17 13:21:51.000 169 33260.32 377.14 2350.25 32.94 2012-06-17 13:21:52.000 169 33260.38 377.09 2350.27 32.94 2012-06-17 13:21:53.000 169 33260.50 377.09 2350.33 32.94 2012-06-17 13:21:54.000 169 33260.50 377.11 2350.27 32.94 2012-06-17 13:21:55.000 169 33260.51 377.08 2350.25 32.94 2012-06-17 13:21:56.000 169 33260.54 377.12 2350.33 32.94 2012-06-17 13:21:57.000 169 33260.49 377.10 2350.34 32.94 2012-06-17 13:21:58.000 169 33260.52 377.03 2350.26 32.94 2012-06-17 13:21:59.000 169 33260.58 377.01 2350.22 32.94 2012-06-17 13:22:00.000 169 33260.58 377.03 2350.25 32.94 2012-06-17 13:22:01.000 169 33260.61 377.04 2350.27 32.94 2012-06-17 13:22:02.000 169 33260.67 377.05 2350.23 32.94 2012-06-17 13:22:03.000 169 33260.56 377.01 2350.28 32.94 2012-06-17 13:22:04.000 169 33260.69 377.00 2350.17 32.94 2012-06-17 13:22:05.000 169 33260.65 376.96 2350.28 32.94 2012-06-17 13:22:06.000 169 33260.63 376.97 2350.25 32.94 2012-06-17 13:22:06.000 169 33260.75 376.98 2350.32 32.94 2012-06-17 13:22:08.000 169 33260.59 376.96 2350.24 32.94 2012-06-17 13:22:09.000 169 33260.58 376.95 2350.25 32.94 2012-06-17 13:22:10.000 169 33260.74 376.95 2350.29 32.94 2012-06-17 13:22:11.000 169 33260.70 376.97 2350.28 32.94 2012-06-17 13:22:12.000 169 33260.65 376.98 2350.21 32.94 2012-06-17 13:22:13.000 169 33260.79 376.92 2350.21 32.94 2012-06-17 13:22:14.000 169 33260.70 376.95 2350.22 32.94 2012-06-17 13:22:15.000 169 33260.64 376.95 2350.25 32.94 2012-06-17 13:22:16.000 169 33260.77 376.88 2350.22 32.94 2012-06-17 13:22:17.000 169 33260.67 376.90 2350.21 32.94 2012-06-17 13:22:18.000 169 33260.68 376.94 2350.30 32.94 2012-06-17 13:22:19.000 169 33260.78 376.88 2350.21 32.94 2012-06-17 13:22:19.000 169 33260.78 376.90 2350.30 32.94 2012-06-17 13:22:21.000 169 33260.71 376.89 2350.31 32.94 2012-06-17 13:22:22.000 169 33260.75 376.93 2350.29 32.94 2012-06-17 13:22:23.000 169 33260.79 376.88 2350.28 32.94 2012-06-17 13:22:24.000 169 33260.82 376.95 2350.22 32.94 2012-06-17 13:22:25.000 169 33260.72 376.91 2350.30 32.94 2012-06-17 13:22:26.000 169 33260.79 376.92 2350.21 32.94 2012-06-17 13:22:27.000 169 33260.81 376.93 2350.24 32.94 2012-06-17 13:22:28.000 169 33260.81 376.92 2350.30 32.94 2012-06-17 13:22:29.000 169 33260.72 376.93 2350.30 32.94 2012-06-17 13:22:30.000 169 33260.79 376.91 2350.28 32.94 2012-06-17 13:22:31.000 169 33260.81 376.95 2350.35 32.94 2012-06-17 13:22:32.000 169 33260.85 376.94 2350.32 32.94 2012-06-17 13:22:33.000 169 33260.81 376.98 2350.32 32.94 2012-06-17 13:22:34.000 169 33260.76 376.96 2350.31 32.94 2012-06-17 13:22:35.000 169 33260.78 376.93 2350.33 32.94 2012-06-17 13:22:36.000 169 33260.79 376.96 2350.35 32.94 2012-06-17 13:22:37.000 169 33260.65 376.95 2350.38 32.94 2012-06-17 13:22:38.000 169 33260.76 377.01 2350.28 32.94 2012-06-17 13:22:39.000 169 33260.70 377.01 2350.33 32.94 2012-06-17 13:22:40.000 169 33260.73 377.01 2350.37 32.94 2012-06-17 13:22:41.000 169 33260.61 377.07 2350.34 32.94 2012-06-17 13:22:42.000 169 33260.72 377.08 2350.36 32.94 2012-06-17 13:22:43.000 169 33260.60 377.07 2350.38 32.94 2012-06-17 13:22:44.000 169 33260.63 377.15 2350.39 32.94 2012-06-17 13:22:45.000 169 33260.64 377.15 2350.43 32.94 2012-06-17 13:22:46.000 169 33260.54 377.12 2350.33 32.94 2012-06-17 13:22:47.000 169 33260.60 377.12 2350.39 32.94 2012-06-17 13:22:48.000 169 33260.57 377.17 2350.39 32.94 2012-06-17 13:22:49.000 169 33260.57 377.20 2350.40 32.94 2012-06-17 13:22:50.000 169 33260.47 377.20 2350.45 32.94 2012-06-17 13:22:51.000 169 33260.53 377.20 2350.41 32.94 2012-06-17 13:22:52.000 169 33260.53 377.24 2350.44 32.94 2012-06-17 13:22:53.000 169 33260.46 377.19 2350.50 32.94 2012-06-17 13:22:54.000 169 33260.46 377.25 2350.46 32.94 2012-06-17 13:22:55.000 169 33260.38 377.25 2350.50 32.94 2012-06-17 13:22:56.000 169 33260.47 377.32 2350.41 32.94 2012-06-17 13:22:57.000 169 33260.46 377.30 2350.47 32.94 2012-06-17 13:22:58.000 169 33260.38 377.31 2350.46 32.94 2012-06-17 13:22:59.000 169 33260.36 377.37 2350.56 32.94 2012-06-17 13:23:00.000 169 33260.37 377.36 2350.58 32.94 2012-06-17 13:23:00.000 169 33260.23 377.40 2350.49 32.94 2012-06-17 13:23:02.000 169 33260.21 377.43 2350.49 32.94 2012-06-17 13:23:03.000 169 33260.21 377.46 2350.52 32.94 2012-06-17 13:23:04.000 169 33260.16 377.48 2350.52 32.94 2012-06-17 13:23:05.000 169 33260.17 377.51 2350.56 32.94 2012-06-17 13:23:06.000 169 33260.06 377.58 2350.56 32.94 2012-06-17 13:23:07.000 169 33260.12 377.54 2350.56 32.94 2012-06-17 13:23:08.000 169 33259.92 377.62 2350.65 32.94 2012-06-17 13:23:09.000 169 33259.91 377.63 2350.64 32.94 2012-06-17 13:23:10.000 169 33259.93 377.69 2350.70 32.94 2012-06-17 13:23:11.000 169 33259.80 377.73 2350.72 32.94 2012-06-17 13:23:12.000 169 33259.79 377.73 2350.64 32.94 2012-06-17 13:23:13.000 169 33259.78 377.74 2350.77 32.94 2012-06-17 13:23:13.000 169 33259.73 377.77 2350.76 32.94 2012-06-17 13:23:15.000 169 33259.65 377.78 2350.76 32.94 2012-06-17 13:23:16.000 169 33259.64 377.80 2350.68 32.94 2012-06-17 13:23:17.000 169 33259.64 377.82 2350.76 32.94 2012-06-17 13:23:18.000 169 33259.57 377.79 2350.87 32.94 2012-06-17 13:23:19.000 169 33259.60 377.88 2350.79 32.94 2012-06-17 13:23:20.000 169 33259.57 377.83 2350.82 32.94 2012-06-17 13:23:21.000 169 33259.54 377.81 2350.85 32.94 2012-06-17 13:23:22.000 169 33259.57 377.87 2350.92 32.94 2012-06-17 13:23:23.000 169 33259.54 377.84 2350.88 32.94 2012-06-17 13:23:24.000 169 33259.51 377.92 2350.90 32.94 2012-06-17 13:23:25.000 169 33259.44 377.88 2350.91 32.94 2012-06-17 13:23:26.000 169 33259.33 377.86 2350.97 32.94 2012-06-17 13:23:27.000 169 33259.35 377.88 2350.89 32.94 2012-06-17 13:23:28.000 169 33259.30 377.95 2350.96 32.94 2012-06-17 13:23:29.000 169 33259.24 377.99 2350.95 32.94 2012-06-17 13:23:30.000 169 33259.22 377.95 2351.02 32.94 2012-06-17 13:23:31.000 169 33259.14 377.98 2351.05 32.94 2012-06-17 13:23:32.000 169 33259.02 378.03 2351.10 32.94 2012-06-17 13:23:33.000 169 33259.04 378.08 2351.05 32.94 2012-06-17 13:23:34.000 169 33259.07 378.09 2351.03 32.94 2012-06-17 13:23:35.000 169 33258.94 378.14 2351.14 32.94 2012-06-17 13:23:36.000 169 33258.92 378.17 2351.02 32.94 2012-06-17 13:23:37.000 169 33258.74 378.20 2351.05 32.94 2012-06-17 13:23:38.000 169 33258.71 378.29 2351.18 32.94 2012-06-17 13:23:39.000 169 33258.67 378.31 2351.17 32.94 2012-06-17 13:23:40.000 169 33258.58 378.33 2351.18 32.94 2012-06-17 13:23:41.000 169 33258.55 378.37 2351.21 32.94 2012-06-17 13:23:42.000 169 33258.44 378.38 2351.14 32.94 2012-06-17 13:23:43.000 169 33258.33 378.43 2351.26 32.94 2012-06-17 13:23:44.000 169 33258.26 378.49 2351.20 32.94 2012-06-17 13:23:45.000 169 33258.15 378.52 2351.27 32.94 2012-06-17 13:23:46.000 169 33258.08 378.55 2351.26 32.94 2012-06-17 13:23:47.000 169 33258.06 378.67 2351.33 32.94 2012-06-17 13:23:48.000 169 33257.96 378.64 2351.36 32.94 2012-06-17 13:23:49.000 169 33257.85 378.73 2351.46 32.94 2012-06-17 13:23:50.000 169 33257.88 378.79 2351.43 32.94 2012-06-17 13:23:51.000 169 33257.72 378.82 2351.46 32.94 2012-06-17 13:23:52.000 169 33257.67 378.83 2351.55 32.94 2012-06-17 13:23:53.000 169 33257.65 378.88 2351.57 32.94 2012-06-17 13:23:54.000 169 33257.38 378.89 2351.64 32.94 2012-06-17 13:23:54.000 169 33257.54 378.93 2351.68 32.94 2012-06-17 13:23:56.000 169 33257.29 378.94 2351.69 32.94 2012-06-17 13:23:57.000 169 33257.31 378.94 2351.70 32.94 2012-06-17 13:23:58.000 169 33257.20 379.00 2351.72 32.94 2012-06-17 13:23:59.000 169 33257.17 379.06 2351.79 32.94 2012-06-17 13:24:00.000 169 33257.16 379.04 2351.89 32.94 2012-06-17 13:24:01.000 169 33257.00 379.12 2351.88 32.94 2012-06-17 13:24:02.000 169 33256.88 379.14 2351.93 32.94 2012-06-17 13:24:03.000 169 33256.83 379.13 2351.95 32.94 2012-06-17 13:24:04.000 169 33256.74 379.20 2351.98 32.94 2012-06-17 13:24:05.000 169 33256.72 379.16 2352.08 32.94 2012-06-17 13:24:06.000 169 33256.66 379.21 2351.93 32.94 2012-06-17 13:24:07.000 169 33256.42 379.22 2352.14 32.94 2012-06-17 13:24:07.000 169 33256.48 379.20 2352.20 32.94 2012-06-17 13:24:09.000 169 33256.28 379.20 2352.16 32.94 2012-06-17 13:24:10.000 169 33256.28 379.26 2352.11 32.94 2012-06-17 13:24:11.000 169 33256.20 379.35 2352.29 32.94 2012-06-17 13:24:12.000 169 33256.06 379.32 2352.33 32.94 2012-06-17 13:24:13.000 169 33255.94 379.37 2352.28 32.94 2012-06-17 13:24:14.000 169 33255.85 379.42 2352.36 32.94 2012-06-17 13:24:15.000 169 33255.76 379.44 2352.48 32.94 2012-06-17 13:24:16.000 169 33255.63 379.43 2352.40 32.94 2012-06-17 13:24:17.000 169 33255.70 379.46 2352.45 32.94 2012-06-17 13:24:18.000 169 33255.53 379.43 2352.50 32.94 2012-06-17 13:24:19.000 169 33255.39 379.51 2352.65 32.94 2012-06-17 13:24:20.000 169 33255.26 379.53 2352.68 32.94 2012-06-17 13:24:21.000 169 33255.18 379.51 2352.73 32.94 2012-06-17 13:24:22.000 169 33255.17 379.55 2352.85 32.94 2012-06-17 13:24:23.000 169 33255.03 379.56 2352.87 32.94 2012-06-17 13:24:24.000 169 33255.10 379.62 2352.90 32.94 2012-06-17 13:24:25.000 169 33254.77 379.62 2352.95 32.94 2012-06-17 13:24:26.000 169 33254.82 379.65 2352.98 32.94 2012-06-17 13:24:27.000 169 33254.64 379.64 2353.04 32.94 2012-06-17 13:24:28.000 169 33254.59 379.61 2353.04 32.94 2012-06-17 13:24:29.000 169 33254.45 379.64 2353.15 32.94 2012-06-17 13:24:30.000 169 33254.39 379.65 2353.14 32.94 2012-06-17 13:24:31.000 169 33254.32 379.64 2353.26 32.94 2012-06-17 13:24:32.000 169 33254.21 379.71 2353.38 32.94 2012-06-17 13:24:33.000 169 33254.11 379.71 2353.32 32.94 2012-06-17 13:24:34.000 169 33254.11 379.75 2353.44 32.94 2012-06-17 13:24:35.000 169 33254.00 379.74 2353.45 32.94 2012-06-17 13:24:36.000 169 33253.96 379.73 2353.56 32.94 2012-06-17 13:24:37.000 169 33253.80 379.78 2353.53 32.94 2012-06-17 13:24:38.000 169 33253.65 379.83 2353.70 32.94 2012-06-17 13:24:39.000 169 33253.67 379.78 2353.68 32.94 2012-06-17 13:24:40.000 169 33253.56 379.82 2353.70 32.94 2012-06-17 13:24:41.000 169 33253.40 379.85 2353.88 32.94 2012-06-17 13:24:42.000 169 33253.31 379.91 2353.84 32.94 2012-06-17 13:24:43.000 169 33253.28 379.89 2353.88 32.94 2012-06-17 13:24:44.000 169 33253.16 379.93 2354.00 32.94 2012-06-17 13:24:45.000 169 33253.07 379.96 2353.98 32.94 2012-06-17 13:24:46.000 169 33252.99 379.96 2354.05 32.94 2012-06-17 13:24:47.000 169 33252.82 379.96 2354.11 32.94 2012-06-17 13:24:48.000 169 33252.88 380.00 2354.19 32.94 2012-06-17 13:24:48.000 169 33252.68 380.00 2354.26 32.94 2012-06-17 13:24:50.000 169 33252.60 380.00 2354.16 32.94 2012-06-17 13:24:51.000 169 33252.47 380.02 2354.27 32.94 2012-06-17 13:24:52.000 169 33252.47 380.00 2354.29 32.94 2012-06-17 13:24:53.000 169 33252.34 380.06 2354.46 32.94 2012-06-17 13:24:54.000 169 33252.32 380.06 2354.43 32.94 2012-06-17 13:24:55.000 169 33252.23 380.05 2354.54 32.94 2012-06-17 13:24:56.000 169 33252.17 380.05 2354.61 32.94 2012-06-17 13:24:57.000 169 33251.96 380.06 2354.68 32.94 2012-06-17 13:24:58.000 169 33252.01 380.05 2354.76 32.94 2012-06-17 13:24:59.000 169 33251.90 380.11 2354.78 32.94 2012-06-17 13:25:00.000 169 33251.94 380.08 2354.81 32.94 2012-06-17 13:25:01.000 169 33251.89 380.10 2354.89 32.94 2012-06-17 13:25:01.000 169 33251.61 380.10 2354.89 32.94 2012-06-17 13:25:03.000 169 33251.66 380.12 2354.90 32.94 2012-06-17 13:25:04.000 169 33251.54 380.12 2355.11 32.94 2012-06-17 13:25:05.000 169 33251.46 380.07 2355.09 32.94 2012-06-17 13:25:06.000 169 33251.45 380.10 2355.12 32.94 2012-06-17 13:25:07.000 169 33251.41 380.09 2355.24 32.94 2012-06-17 13:25:08.000 169 33251.27 380.14 2355.24 32.94 2012-06-17 13:25:09.000 169 33251.26 380.08 2355.28 32.94 2012-06-17 13:25:10.000 169 33251.22 380.12 2355.28 32.94 2012-06-17 13:25:11.000 169 33251.18 380.08 2355.42 32.94 2012-06-17 13:25:12.000 169 33251.05 380.13 2355.38 32.94 2012-06-17 13:25:13.000 169 33251.00 380.07 2355.45 32.94 2012-06-17 13:25:14.000 169 33251.04 380.07 2355.49 32.94 2012-06-17 13:25:15.000 169 33250.90 380.05 2355.52 32.94 2012-06-17 13:25:16.000 169 33250.82 380.07 2355.59 32.94 2012-06-17 13:25:17.000 169 33250.74 380.10 2355.68 32.94 2012-06-17 13:25:18.000 169 33250.82 380.08 2355.68 32.94 2012-06-17 13:25:19.000 169 33250.76 380.11 2355.69 32.94 2012-06-17 13:25:20.000 169 33250.65 380.08 2355.79 32.94 2012-06-17 13:25:21.000 169 33250.65 380.07 2355.74 32.94 2012-06-17 13:25:22.000 169 33250.54 380.11 2355.89 32.94 2012-06-17 13:25:23.000 169 33250.56 380.04 2355.80 32.94 2012-06-17 13:25:24.000 169 33250.58 380.07 2355.93 32.94 2012-06-17 13:25:25.000 169 33250.51 380.08 2355.97 32.94 2012-06-17 13:25:26.000 169 33250.38 379.98 2356.02 32.94 2012-06-17 13:25:27.000 169 33250.30 379.97 2356.07 32.94 2012-06-17 13:25:28.000 169 33250.39 380.05 2356.04 32.94 2012-06-17 13:25:29.000 169 33250.33 380.09 2356.17 32.94 2012-06-17 13:25:30.000 169 33250.32 380.01 2356.18 32.94 2012-06-17 13:25:31.000 169 33250.17 379.99 2356.23 32.94 2012-06-17 13:25:32.000 169 33250.28 379.97 2356.26 32.94 2012-06-17 13:25:33.000 169 33250.21 379.94 2356.27 32.94 2012-06-17 13:25:34.000 169 33250.22 379.96 2356.37 32.94 2012-06-17 13:25:35.000 169 33250.16 379.90 2356.35 32.94 2012-06-17 13:25:36.000 169 33250.06 379.93 2356.45 32.94 2012-06-17 13:25:37.000 169 33250.08 379.89 2356.43 32.94 2012-06-17 13:25:38.000 169 33250.09 379.88 2356.42 32.94 2012-06-17 13:25:39.000 169 33250.01 379.82 2356.50 32.94 2012-06-17 13:25:40.000 169 33249.98 379.90 2356.51 32.94 2012-06-17 13:25:41.000 169 33249.98 379.92 2356.48 32.94 2012-06-17 13:25:42.000 169 33250.00 379.86 2356.54 32.94 2012-06-17 13:25:42.000 169 33249.88 379.83 2356.52 32.94 2012-06-17 13:25:44.000 169 33249.93 379.87 2356.52 32.94 2012-06-17 13:25:45.000 169 33249.86 379.84 2356.61 32.94 2012-06-17 13:25:46.000 169 33249.82 379.85 2356.61 32.94 2012-06-17 13:25:47.000 169 33249.76 379.81 2356.65 32.94 2012-06-17 13:25:48.000 169 33249.68 379.84 2356.68 32.94 2012-06-17 13:25:49.000 169 33249.72 379.87 2356.72 32.94 2012-06-17 13:25:50.000 169 33249.65 379.80 2356.72 32.94 2012-06-17 13:25:51.000 169 33249.62 379.83 2356.71 32.94 2012-06-17 13:25:52.000 169 33249.62 379.81 2356.72 32.94 2012-06-17 13:25:53.000 169 33249.56 379.85 2356.85 32.94 2012-06-17 13:25:54.000 169 33249.52 379.86 2356.80 32.94 2012-06-17 13:25:55.000 169 33249.59 379.85 2356.81 32.94 2012-06-17 13:25:55.000 169 33249.47 379.86 2356.88 32.94 2012-06-17 13:25:57.000 169 33249.47 379.84 2356.83 32.94 2012-06-17 13:25:58.000 169 33249.44 379.86 2356.80 32.94 2012-06-17 13:25:59.000 169 33249.52 379.84 2356.92 32.94 2012-06-17 13:26:00.000 169 33249.44 379.80 2357.01 32.94 2012-06-17 13:26:01.000 169 33249.36 379.86 2356.95 32.94 2012-06-17 13:26:02.000 169 33249.45 379.83 2357.01 32.94 2012-06-17 13:26:03.000 169 33249.41 379.85 2356.94 32.94 2012-06-17 13:26:04.000 169 33249.43 379.81 2356.97 32.94 2012-06-17 13:26:05.000 169 33249.42 379.84 2357.06 32.94 2012-06-17 13:26:06.000 169 33249.29 379.78 2356.99 32.94 2012-06-17 13:26:07.000 169 33249.33 379.78 2357.06 32.94 2012-06-17 13:26:08.000 169 33249.31 379.72 2357.07 32.94 2012-06-17 13:26:09.000 169 33249.22 379.71 2357.05 32.94 2012-06-17 13:26:10.000 169 33249.24 379.76 2357.09 32.94 2012-06-17 13:26:11.000 169 33249.23 379.78 2357.07 32.94 2012-06-17 13:26:12.000 169 33249.17 379.75 2357.20 32.94 2012-06-17 13:26:13.000 169 33249.17 379.75 2357.12 32.94 2012-06-17 13:26:14.000 169 33249.21 379.72 2357.17 32.94 2012-06-17 13:26:15.000 169 33249.11 379.71 2357.19 32.94 2012-06-17 13:26:16.000 169 33249.10 379.70 2357.25 32.94 2012-06-17 13:26:17.000 169 33249.18 379.66 2357.27 32.94 2012-06-17 13:26:18.000 169 33249.05 379.67 2357.19 32.94 2012-06-17 13:26:19.000 169 33249.14 379.67 2357.32 32.94 2012-06-17 13:26:20.000 169 33249.14 379.60 2357.23 32.94 2012-06-17 13:26:21.000 169 33249.11 379.61 2357.30 32.94 2012-06-17 13:26:22.000 169 33249.12 379.62 2357.31 32.94 2012-06-17 13:26:23.000 169 33249.08 379.59 2357.32 32.94 2012-06-17 13:26:24.000 169 33249.09 379.58 2357.27 32.94 2012-06-17 13:26:25.000 169 33249.17 379.58 2357.30 32.94 2012-06-17 13:26:26.000 169 33249.15 379.56 2357.29 32.94 2012-06-17 13:26:27.000 169 33249.05 379.52 2357.30 32.94 2012-06-17 13:26:28.000 169 33249.08 379.52 2357.39 32.94 2012-06-17 13:26:29.000 169 33249.13 379.48 2357.41 32.94 2012-06-17 13:26:30.000 169 33249.09 379.49 2357.33 32.94 2012-06-17 13:26:31.000 169 33249.00 379.50 2357.39 32.94 2012-06-17 13:26:32.000 169 33249.11 379.52 2357.34 32.94 2012-06-17 13:26:33.000 169 33249.05 379.49 2357.30 32.94 2012-06-17 13:26:34.000 169 33249.17 379.45 2357.25 32.94 2012-06-17 13:26:35.000 169 33249.15 379.41 2357.38 32.94 2012-06-17 13:26:36.000 169 33249.12 379.49 2357.38 32.94 2012-06-17 13:26:36.000 169 33249.10 379.44 2357.35 32.94 2012-06-17 13:26:38.000 169 33249.18 379.45 2357.39 32.94 2012-06-17 13:26:39.000 169 33249.15 379.42 2357.30 32.94 2012-06-17 13:26:40.000 169 33249.22 379.40 2357.33 32.94 2012-06-17 13:26:41.000 169 33249.14 379.42 2357.39 32.94 2012-06-17 13:26:42.000 169 33249.24 379.42 2357.38 32.94 2012-06-17 13:26:43.000 169 33249.21 379.37 2357.44 32.94 2012-06-17 13:26:44.000 169 33249.19 379.35 2357.35 32.94 2012-06-17 13:26:45.000 169 33249.19 379.33 2357.38 32.94 2012-06-17 13:26:46.000 169 33249.26 379.29 2357.43 32.94 2012-06-17 13:26:47.000 169 33249.30 379.30 2357.42 32.94 2012-06-17 13:26:48.000 169 33249.23 379.28 2357.38 32.94 2012-06-17 13:26:49.000 169 33249.34 379.26 2357.35 32.94 2012-06-17 13:26:49.000 169 33249.29 379.18 2357.36 32.94 2012-06-17 13:26:51.000 169 33249.33 379.22 2357.37 32.94 2012-06-17 13:26:52.000 169 33249.34 379.16 2357.35 32.94 2012-06-17 13:26:53.000 169 33249.35 379.15 2357.37 32.94 2012-06-17 13:26:54.000 169 33249.36 379.17 2357.39 32.94 2012-06-17 13:26:55.000 169 33249.52 379.16 2357.39 32.94 2012-06-17 13:26:56.000 169 33249.50 379.14 2357.32 32.94 2012-06-17 13:26:57.000 169 33249.51 379.14 2357.39 32.94 2012-06-17 13:26:58.000 169 33249.51 379.08 2357.32 32.94 2012-06-17 13:26:59.000 169 33249.54 379.09 2357.23 32.94 2012-06-17 13:27:00.000 169 33249.46 379.02 2357.33 32.94 2012-06-17 13:27:01.000 169 33249.54 379.03 2357.34 32.94 2012-06-17 13:27:02.000 169 33249.70 378.99 2357.36 32.94 2012-06-17 13:27:03.000 169 33249.57 378.98 2357.33 32.94 2012-06-17 13:27:04.000 169 33249.68 378.99 2357.23 32.94 2012-06-17 13:27:05.000 169 33249.61 379.01 2357.28 32.94 2012-06-17 13:27:06.000 169 33249.62 378.99 2357.22 32.94 2012-06-17 13:27:07.000 169 33249.63 378.96 2357.20 32.94 2012-06-17 13:27:08.000 169 33249.77 378.95 2357.24 32.94 2012-06-17 13:27:09.000 169 33249.64 378.98 2357.17 32.94 2012-06-17 13:27:10.000 169 33249.70 378.97 2357.10 32.94 2012-06-17 13:27:11.000 169 33249.65 378.99 2357.18 32.94 2012-06-17 13:27:12.000 169 33249.59 379.02 2357.17 32.94 2012-06-17 13:27:13.000 169 33249.66 378.98 2357.12 32.94 2012-06-17 13:27:14.000 169 33249.72 379.00 2357.11 32.94 2012-06-17 13:27:15.000 169 33249.66 378.99 2357.05 32.94 2012-06-17 13:27:16.000 169 33249.72 379.03 2357.14 32.94 2012-06-17 13:27:17.000 169 33249.79 379.04 2357.10 32.94 2012-06-17 13:27:18.000 169 33249.72 378.98 2357.06 32.94 2012-06-17 13:27:19.000 169 33249.83 379.02 2356.97 32.94 2012-06-17 13:27:20.000 169 33249.78 379.03 2357.05 32.94 2012-06-17 13:27:21.000 169 33249.78 379.05 2357.04 32.94 2012-06-17 13:27:22.000 169 33249.70 378.95 2356.94 32.94 2012-06-17 13:27:23.000 169 33249.83 379.05 2357.03 32.94 2012-06-17 13:27:24.000 169 33249.80 379.06 2357.10 32.94 2012-06-17 13:27:25.000 169 33249.82 379.08 2357.04 32.94 2012-06-17 13:27:26.000 169 33249.79 379.09 2357.05 32.94 2012-06-17 13:27:27.000 169 33249.71 379.11 2356.99 32.94 2012-06-17 13:27:28.000 169 33249.87 379.13 2356.97 32.94 2012-06-17 13:27:29.000 169 33249.79 379.10 2356.99 32.94 2012-06-17 13:27:30.000 169 33249.83 379.12 2356.99 32.94 2012-06-17 13:27:30.000 169 33249.83 379.12 2356.85 32.94 2012-06-17 13:27:32.000 169 33249.77 379.11 2356.95 32.94 2012-06-17 13:27:33.000 169 33249.80 379.09 2356.95 32.94 2012-06-17 13:27:34.000 169 33249.80 379.14 2356.93 32.94 2012-06-17 13:27:35.000 169 33249.85 379.19 2356.92 32.94 2012-06-17 13:27:36.000 169 33249.82 379.21 2356.88 32.94 2012-06-17 13:27:37.000 169 33249.89 379.17 2356.89 32.94 2012-06-17 13:27:38.000 169 33249.88 379.18 2356.86 32.94 2012-06-17 13:27:39.000 169 33249.95 379.18 2356.86 32.94 2012-06-17 13:27:40.000 169 33249.98 379.13 2356.82 32.94 2012-06-17 13:27:41.000 169 33249.97 379.15 2356.79 32.94 2012-06-17 13:27:42.000 169 33249.94 379.07 2356.83 32.94 2012-06-17 13:27:43.000 169 33250.04 379.18 2356.83 32.94 2012-06-17 13:27:43.000 169 33249.97 379.11 2356.93 32.94 2012-06-17 13:27:45.000 169 33250.00 379.08 2356.93 32.94 2012-06-17 13:27:46.000 169 33250.02 379.13 2356.87 32.94 2012-06-17 13:27:47.000 169 33250.05 379.12 2356.86 32.94 2012-06-17 13:27:48.000 169 33250.08 379.08 2356.80 32.94 2012-06-17 13:27:49.000 169 33250.24 379.13 2356.82 32.94 2012-06-17 13:27:50.000 169 33250.29 379.12 2356.83 32.94 2012-06-17 13:27:51.000 169 33250.23 379.10 2356.84 32.94 2012-06-17 13:27:52.000 169 33250.22 379.11 2356.80 32.94 2012-06-17 13:27:53.000 169 33250.19 379.10 2356.82 32.94 2012-06-17 13:27:54.000 169 33250.22 379.07 2356.83 32.94 2012-06-17 13:27:55.000 169 33250.29 379.09 2356.76 32.94 2012-06-17 13:27:56.000 169 33250.39 379.06 2356.74 32.94 2012-06-17 13:27:57.000 169 33250.35 379.05 2356.74 32.94 2012-06-17 13:27:58.000 169 33250.46 379.04 2356.81 32.94 2012-06-17 13:27:59.000 169 33250.48 379.08 2356.72 32.94 2012-06-17 13:28:00.000 169 33250.42 379.09 2356.73 32.94 2012-06-17 13:28:01.000 169 33250.46 379.08 2356.78 32.94 2012-06-17 13:28:02.000 169 33250.55 379.05 2356.66 32.94 2012-06-17 13:28:03.000 169 33250.48 379.03 2356.65 32.94 2012-06-17 13:28:04.000 169 33250.57 379.04 2356.72 32.94 2012-06-17 13:28:05.000 169 33250.66 379.05 2356.64 32.94 2012-06-17 13:28:06.000 169 33250.64 379.06 2356.69 32.94 2012-06-17 13:28:07.000 169 33250.68 379.05 2356.69 32.94 2012-06-17 13:28:08.000 169 33250.74 379.04 2356.66 32.94 2012-06-17 13:28:09.000 169 33250.72 379.00 2356.68 32.94 2012-06-17 13:28:10.000 169 33250.77 378.97 2356.66 32.94 2012-06-17 13:28:11.000 169 33250.94 379.00 2356.61 32.94 2012-06-17 13:28:12.000 169 33250.93 379.01 2356.61 32.94 2012-06-17 13:28:13.000 169 33250.86 378.96 2356.52 32.94 2012-06-17 13:28:14.000 169 33251.00 378.95 2356.55 32.94 2012-06-17 13:28:15.000 169 33250.99 378.93 2356.61 32.94 2012-06-17 13:28:16.000 169 33251.10 378.92 2356.52 32.94 2012-06-17 13:28:17.000 169 33251.14 378.91 2356.51 32.94 2012-06-17 13:28:18.000 169 33251.16 378.87 2356.47 32.94 2012-06-17 13:28:19.000 169 33251.19 378.88 2356.54 32.94 2012-06-17 13:28:20.000 169 33251.17 378.91 2356.57 32.94 2012-06-17 13:28:21.000 169 33251.19 378.90 2356.55 32.94 2012-06-17 13:28:22.000 169 33251.19 378.89 2356.47 32.94 2012-06-17 13:28:23.000 169 33251.22 378.88 2356.47 32.94 2012-06-17 13:28:24.000 169 33251.27 378.88 2356.45 32.94 2012-06-17 13:28:24.000 169 33251.26 378.89 2356.49 32.94 2012-06-17 13:28:26.000 169 33251.30 378.90 2356.44 32.94 2012-06-17 13:28:27.000 169 33251.26 378.87 2356.41 32.94 2012-06-17 13:28:28.000 169 33251.30 378.83 2356.43 32.94 2012-06-17 13:28:29.000 169 33251.29 378.84 2356.41 32.94 2012-06-17 13:28:30.000 169 33251.39 378.81 2356.36 32.94 2012-06-17 13:28:31.000 169 33251.26 378.84 2356.38 32.94 2012-06-17 13:28:32.000 169 33251.36 378.81 2356.41 32.94 2012-06-17 13:28:33.000 169 33251.34 378.82 2356.38 32.94 2012-06-17 13:28:34.000 169 33251.43 378.86 2356.36 32.94 2012-06-17 13:28:35.000 169 33251.44 378.86 2356.33 32.94 2012-06-17 13:28:36.000 169 33251.39 378.86 2356.36 32.94 2012-06-17 13:28:37.000 169 33251.44 378.82 2356.28 32.94 2012-06-17 13:28:37.000 169 33251.44 378.84 2356.32 32.94 2012-06-17 13:28:39.000 169 33251.41 378.82 2356.26 32.94 2012-06-17 13:28:40.000 169 33251.50 378.83 2356.38 32.94 2012-06-17 13:28:41.000 169 33251.48 378.81 2356.29 32.94 2012-06-17 13:28:42.000 169 33251.50 378.83 2356.33 32.94 2012-06-17 13:28:43.000 169 33251.53 378.81 2356.29 32.94 2012-06-17 13:28:44.000 169 33251.61 378.79 2356.23 32.94 2012-06-17 13:28:45.000 169 33251.45 378.80 2356.27 32.94 2012-06-17 13:28:46.000 169 33251.62 378.82 2356.30 32.94 2012-06-17 13:28:47.000 169 33251.61 378.77 2356.23 32.94 2012-06-17 13:28:48.000 169 33251.58 378.76 2356.22 32.94 2012-06-17 13:28:49.000 169 33251.62 378.79 2356.16 32.94 2012-06-17 13:28:50.000 169 33251.67 378.82 2356.22 32.94 2012-06-17 13:28:51.000 169 33251.69 378.83 2356.24 32.94 2012-06-17 13:28:52.000 169 33251.66 378.77 2356.20 32.94 2012-06-17 13:28:53.000 169 33251.78 378.73 2356.19 32.94 2012-06-17 13:28:54.000 169 33251.76 378.77 2356.19 32.94 2012-06-17 13:28:55.000 169 33251.91 378.77 2356.18 32.94 2012-06-17 13:28:56.000 169 33251.87 378.81 2356.20 32.94 2012-06-17 13:28:57.000 169 33251.86 378.78 2356.15 32.94 2012-06-17 13:28:58.000 169 33251.91 378.74 2356.19 32.94 2012-06-17 13:28:59.000 169 33251.97 378.73 2356.18 32.94 2012-06-17 13:29:00.000 169 33251.91 378.67 2356.25 32.94 2012-06-17 13:29:01.000 169 33252.01 378.69 2356.20 32.94 2012-06-17 13:29:02.000 169 33252.04 378.70 2356.16 32.94 2012-06-17 13:29:03.000 169 33252.02 378.69 2356.21 32.94 2012-06-17 13:29:04.000 169 33252.05 378.71 2356.16 32.94 2012-06-17 13:29:05.000 169 33252.13 378.68 2356.12 32.94 2012-06-17 13:29:06.000 169 33252.08 378.73 2356.20 32.94 2012-06-17 13:29:07.000 169 33252.09 378.70 2356.07 32.94 2012-06-17 13:29:08.000 169 33252.19 378.68 2356.13 32.94 2012-06-17 13:29:09.000 169 33252.22 378.68 2356.12 32.94 2012-06-17 13:29:10.000 169 33252.24 378.70 2356.11 32.94 2012-06-17 13:29:11.000 169 33252.26 378.67 2356.02 32.94 2012-06-17 13:29:12.000 169 33252.21 378.64 2356.07 32.94 2012-06-17 13:29:13.000 169 33252.31 378.69 2355.95 32.94 2012-06-17 13:29:14.000 169 33252.33 378.68 2356.07 32.94 2012-06-17 13:29:15.000 169 33252.44 378.68 2355.96 32.94 2012-06-17 13:29:16.000 169 33252.41 378.66 2356.02 32.94 2012-06-17 13:29:17.000 169 33252.34 378.60 2355.98 32.94 2012-06-17 13:29:18.000 169 33252.47 378.64 2356.01 32.94 2012-06-17 13:29:18.000 169 33252.39 378.64 2355.97 32.94 2012-06-17 13:29:20.000 169 33252.49 378.67 2355.92 32.94 2012-06-17 13:29:21.000 169 33252.43 378.65 2355.91 32.94 2012-06-17 13:29:22.000 169 33252.53 378.62 2355.95 32.94 2012-06-17 13:29:23.000 169 33252.54 378.60 2355.95 32.94 2012-06-17 13:29:24.000 169 33252.53 378.58 2355.98 32.94 2012-06-17 13:29:25.000 169 33252.59 378.57 2355.92 32.94 2012-06-17 13:29:26.000 169 33252.52 378.57 2355.84 32.94 2012-06-17 13:29:27.000 169 33252.60 378.56 2355.86 32.94 2012-06-17 13:29:28.000 169 33252.63 378.59 2355.89 32.94 2012-06-17 13:29:29.000 169 33252.72 378.55 2355.84 32.94 2012-06-17 13:29:30.000 169 33252.71 378.58 2355.86 32.94 2012-06-17 13:29:31.000 169 33252.71 378.56 2355.81 32.94 2012-06-17 13:29:31.000 169 33252.81 378.54 2355.74 32.94 2012-06-17 13:29:33.000 169 33252.83 378.52 2355.76 32.94 2012-06-17 13:29:34.000 169 33252.81 378.56 2355.86 32.94 2012-06-17 13:29:35.000 169 33252.80 378.57 2355.82 32.94 2012-06-17 13:29:36.000 169 33252.82 378.54 2355.71 32.94 2012-06-17 13:29:37.000 169 33252.86 378.52 2355.71 32.94 2012-06-17 13:29:38.000 169 33252.78 378.54 2355.67 32.94 2012-06-17 13:29:39.000 169 33253.05 378.54 2355.67 32.94 2012-06-17 13:29:40.000 169 33252.96 378.53 2355.76 32.94 2012-06-17 13:29:41.000 169 33252.98 378.53 2355.68 32.94 2012-06-17 13:29:42.000 169 33253.03 378.53 2355.65 32.94 2012-06-17 13:29:43.000 169 33253.04 378.53 2355.59 32.94 2012-06-17 13:29:44.000 169 33253.11 378.55 2355.64 32.94 2012-06-17 13:29:45.000 169 33253.06 378.55 2355.56 32.94 2012-06-17 13:29:46.000 169 33253.14 378.56 2355.54 32.94 2012-06-17 13:29:47.000 169 33253.20 378.57 2355.61 32.94 2012-06-17 13:29:48.000 169 33253.27 378.56 2355.58 32.94 2012-06-17 13:29:49.000 169 33253.30 378.50 2355.59 32.94 2012-06-17 13:29:50.000 169 33253.18 378.54 2355.49 32.94 2012-06-17 13:29:51.000 169 33253.30 378.55 2355.46 32.94 2012-06-17 13:29:52.000 169 33253.27 378.55 2355.47 32.94 2012-06-17 13:29:53.000 169 33253.34 378.57 2355.55 32.94 2012-06-17 13:29:54.000 169 33253.42 378.59 2355.46 32.94 2012-06-17 13:29:55.000 169 33253.41 378.61 2355.57 32.94 2012-06-17 13:29:56.000 169 33253.33 378.56 2355.39 32.94 2012-06-17 13:29:57.000 169 33253.50 378.57 2355.49 32.94 2012-06-17 13:29:58.000 169 33253.56 378.55 2355.42 32.94 2012-06-17 13:29:59.000 169 33253.59 378.61 2355.34 32.94 2012-06-17 13:30:00.000 169 33253.53 378.59 2355.37 32.94 2012-06-17 13:30:01.000 169 33253.59 378.56 2355.37 32.94 2012-06-17 13:30:02.000 169 33253.56 378.54 2355.32 32.94 2012-06-17 13:30:03.000 169 33253.58 378.57 2355.32 32.94 2012-06-17 13:30:04.000 169 33253.59 378.59 2355.28 32.94 2012-06-17 13:30:05.000 169 33253.68 378.57 2355.26 32.94 2012-06-17 13:30:06.000 169 33253.68 378.62 2355.28 32.94 2012-06-17 13:30:07.000 169 33253.74 378.58 2355.24 32.94 2012-06-17 13:30:08.000 169 33253.71 378.61 2355.24 32.94 2012-06-17 13:30:09.000 169 33253.64 378.55 2355.20 32.94 2012-06-17 13:30:10.000 169 33253.59 378.57 2355.20 32.94 2012-06-17 13:30:11.000 169 33253.67 378.59 2355.16 32.94 2012-06-17 13:30:12.000 169 33253.63 378.67 2355.13 32.94 2012-06-17 13:30:12.000 169 33253.58 378.64 2355.09 32.94 2012-06-17 13:30:14.000 169 33253.66 378.66 2355.17 32.94 2012-06-17 13:30:15.000 169 33253.62 378.69 2355.06 32.94 2012-06-17 13:30:16.000 169 33253.63 378.67 2354.99 32.94 2012-06-17 13:30:17.000 169 33253.53 378.73 2355.14 32.94 2012-06-17 13:30:18.000 169 33253.51 378.76 2355.08 32.94 2012-06-17 13:30:19.000 169 33253.51 378.76 2355.10 32.94 2012-06-17 13:30:20.000 169 33253.60 378.77 2355.02 32.94 2012-06-17 13:30:21.000 169 33253.56 378.75 2355.03 32.94 2012-06-17 13:30:22.000 169 33253.64 378.83 2355.00 32.94 2012-06-17 13:30:23.000 169 33253.65 378.80 2355.06 32.94 2012-06-17 13:30:24.000 169 33253.69 378.83 2355.03 32.94 2012-06-17 13:30:25.000 169 33253.50 378.84 2355.03 32.94 2012-06-17 13:30:25.000 169 33253.63 378.89 2355.10 32.94 2012-06-17 13:30:27.000 169 33253.68 378.87 2354.97 32.94 2012-06-17 13:30:28.000 169 33253.61 378.89 2354.96 32.94 2012-06-17 13:30:29.000 169 33253.55 378.89 2355.11 32.94 2012-06-17 13:30:30.000 169 33253.57 378.94 2355.04 32.94 2012-06-17 13:30:31.000 169 33253.63 378.87 2354.98 32.94 2012-06-17 13:30:32.000 169 33253.49 378.97 2355.01 32.94 2012-06-17 13:30:33.000 169 33253.59 378.95 2355.07 32.94 2012-06-17 13:30:34.000 169 33253.62 378.96 2355.05 32.94 2012-06-17 13:30:35.000 169 33253.67 378.99 2355.08 32.94 2012-06-17 13:30:36.000 169 33253.67 378.99 2355.02 32.94 2012-06-17 13:30:37.000 169 33253.55 378.95 2355.06 32.94 2012-06-17 13:30:38.000 169 33253.63 379.01 2355.03 32.94 2012-06-17 13:30:39.000 169 33253.59 379.00 2355.02 32.94 2012-06-17 13:30:40.000 169 33253.55 378.99 2354.99 32.94 2012-06-17 13:30:41.000 169 33253.66 379.06 2355.09 32.94 2012-06-17 13:30:42.000 169 33253.65 379.03 2355.03 32.94 2012-06-17 13:30:43.000 169 33253.58 379.06 2355.04 32.94 2012-06-17 13:30:44.000 169 33253.72 379.01 2355.07 32.94 2012-06-17 13:30:45.000 169 33253.69 379.06 2355.03 32.94 2012-06-17 13:30:46.000 169 33253.75 379.08 2355.06 32.94 2012-06-17 13:30:47.000 169 33253.67 379.03 2355.05 32.94 2012-06-17 13:30:48.000 169 33253.72 379.03 2355.12 32.94 2012-06-17 13:30:49.000 169 33253.62 379.03 2355.05 32.94 2012-06-17 13:30:50.000 169 33253.68 379.00 2355.06 32.94 2012-06-17 13:30:51.000 169 33253.85 379.03 2355.09 32.94 2012-06-17 13:30:52.000 169 33253.75 379.03 2355.05 32.94 2012-06-17 13:30:53.000 169 33253.78 379.04 2354.99 32.94 2012-06-17 13:30:54.000 169 33253.72 379.06 2355.01 32.94 2012-06-17 13:30:55.000 169 33253.74 379.05 2355.06 32.94 2012-06-17 13:30:56.000 169 33253.71 379.05 2355.03 32.94 2012-06-17 13:30:57.000 169 33253.81 379.03 2355.04 32.94 2012-06-17 13:30:58.000 169 33253.79 379.08 2355.00 32.94 2012-06-17 13:30:59.000 169 33253.68 379.09 2355.06 32.94 2012-06-17 13:31:00.000 169 33253.68 379.12 2355.09 32.94 2012-06-17 13:31:01.000 169 33253.69 379.10 2354.90 32.94 2012-06-17 13:31:02.000 169 33253.69 379.13 2355.02 32.94 2012-06-17 13:31:03.000 169 33253.56 379.18 2355.00 32.94 2012-06-17 13:31:04.000 169 33253.61 379.17 2355.08 32.94 2012-06-17 13:31:05.000 169 33253.62 379.24 2354.96 32.94 2012-06-17 13:31:06.000 169 33253.66 379.20 2355.09 32.94 2012-06-17 13:31:06.000 169 33253.55 379.20 2355.12 32.94 2012-06-17 13:31:08.000 169 33253.63 379.20 2355.10 32.94 2012-06-17 13:31:09.000 169 33253.56 379.28 2355.03 32.94 2012-06-17 13:31:10.000 169 33253.64 379.27 2355.04 32.94 2012-06-17 13:31:11.000 169 33253.61 379.31 2355.14 32.94 2012-06-17 13:31:12.000 169 33253.56 379.31 2355.09 32.94 2012-06-17 13:31:13.000 169 33253.54 379.35 2355.13 32.94 2012-06-17 13:31:14.000 169 33253.68 379.31 2355.15 32.94 2012-06-17 13:31:15.000 169 33253.68 379.37 2355.15 32.94 2012-06-17 13:31:16.000 169 33253.56 379.32 2355.11 32.94 2012-06-17 13:31:17.000 169 33253.71 379.35 2355.15 32.94 2012-06-17 13:31:18.000 169 33253.72 379.37 2355.14 32.94 2012-06-17 13:31:19.000 169 33253.77 379.38 2355.14 32.94 2012-06-17 13:31:19.000 169 33253.69 379.40 2355.20 32.94 2012-06-17 13:31:21.000 169 33253.69 379.33 2355.11 32.94 2012-06-17 13:31:22.000 169 33253.69 379.34 2355.07 32.94 2012-06-17 13:31:23.000 169 33253.77 379.41 2355.20 32.94 2012-06-17 13:31:24.000 169 33253.82 379.38 2355.14 32.94 2012-06-17 13:31:25.000 169 33253.70 379.43 2355.19 32.94 2012-06-17 13:31:26.000 169 33253.81 379.39 2355.22 32.94 2012-06-17 13:31:27.000 169 33253.75 379.40 2355.25 32.94 2012-06-17 13:31:28.000 169 33253.72 379.38 2355.26 32.94 2012-06-17 13:31:29.000 169 33253.73 379.43 2355.22 32.94 2012-06-17 13:31:30.000 169 33253.77 379.39 2355.20 32.94 2012-06-17 13:31:31.000 169 33253.87 379.45 2355.22 32.94 2012-06-17 13:31:32.000 169 33253.72 379.42 2355.24 32.94 2012-06-17 13:31:33.000 169 33253.69 379.42 2355.21 32.94 2012-06-17 13:31:34.000 169 33253.75 379.45 2355.20 32.94 2012-06-17 13:31:35.000 169 33253.75 379.45 2355.21 32.94 2012-06-17 13:31:36.000 169 33253.80 379.44 2355.17 32.94 2012-06-17 13:31:37.000 169 33253.81 379.42 2355.21 32.94 2012-06-17 13:31:38.000 169 33253.78 379.43 2355.22 32.94 2012-06-17 13:31:39.000 169 33253.92 379.40 2355.22 32.94 2012-06-17 13:31:40.000 169 33253.90 379.42 2355.22 32.94 2012-06-17 13:31:41.000 169 33253.90 379.46 2355.22 32.94 2012-06-17 13:31:42.000 169 33253.96 379.45 2355.22 32.94 2012-06-17 13:31:43.000 169 33253.88 379.44 2355.19 32.94 2012-06-17 13:31:44.000 169 33253.92 379.44 2355.24 32.94 2012-06-17 13:31:45.000 169 33253.93 379.46 2355.27 32.94 2012-06-17 13:31:46.000 169 33253.97 379.49 2355.23 32.94 2012-06-17 13:31:47.000 169 33253.96 379.42 2355.15 32.94 2012-06-17 13:31:48.000 169 33253.99 379.47 2355.26 32.94 2012-06-17 13:31:49.000 169 33253.99 379.45 2355.25 32.94 2012-06-17 13:31:50.000 169 33253.98 379.43 2355.20 32.94 2012-06-17 13:31:51.000 169 33253.94 379.44 2355.23 32.94 2012-06-17 13:31:52.000 169 33254.06 379.47 2355.26 32.94 2012-06-17 13:31:53.000 169 33254.12 379.50 2355.26 32.94 2012-06-17 13:31:54.000 169 33254.16 379.48 2355.17 32.94 2012-06-17 13:31:55.000 169 33254.16 379.51 2355.09 32.94 2012-06-17 13:31:56.000 169 33254.08 379.43 2355.15 32.94 2012-06-17 13:31:57.000 169 33254.19 379.47 2355.15 32.94 2012-06-17 13:31:58.000 169 33254.19 379.45 2355.17 32.94 2012-06-17 13:31:59.000 169 33254.27 379.44 2355.19 32.94 2012-06-17 13:32:00.000 169 33254.26 379.51 2355.23 32.94 2012-06-17 13:32:00.000 169 33254.29 379.45 2355.15 32.94 2012-06-17 13:32:02.000 169 33254.24 379.45 2355.20 32.94 2012-06-17 13:32:03.000 169 33254.40 379.44 2355.12 32.94 2012-06-17 13:32:04.000 169 33254.38 379.46 2355.17 32.94 2012-06-17 13:32:05.000 169 33254.41 379.42 2355.14 32.94 2012-06-17 13:32:06.000 169 33254.39 379.43 2355.03 32.94 2012-06-17 13:32:07.000 169 33254.51 379.45 2355.08 32.94 2012-06-17 13:32:08.000 169 33254.43 379.44 2355.01 32.94 2012-06-17 13:32:09.000 169 33254.52 379.42 2355.05 32.94 2012-06-17 13:32:10.000 169 33254.47 379.40 2355.01 32.94 2012-06-17 13:32:11.000 169 33254.52 379.43 2355.02 32.94 2012-06-17 13:32:12.000 169 33254.46 379.44 2354.96 32.94 2012-06-17 13:32:13.000 169 33254.55 379.38 2354.99 32.94 2012-06-17 13:32:13.000 169 33254.63 379.42 2355.03 32.94 2012-06-17 13:32:15.000 169 33254.64 379.40 2354.95 32.94 2012-06-17 13:32:16.000 169 33254.57 379.40 2354.94 32.94 2012-06-17 13:32:17.000 169 33254.61 379.49 2354.97 32.94 2012-06-17 13:32:18.000 169 33254.55 379.50 2354.91 32.94 2012-06-17 13:32:19.000 169 33254.53 379.50 2354.86 32.94 2012-06-17 13:32:20.000 169 33254.61 379.54 2354.84 32.94 2012-06-17 13:32:21.000 169 33254.65 379.57 2354.97 32.94 2012-06-17 13:32:22.000 169 33254.54 379.56 2354.84 32.94 2012-06-17 13:32:23.000 169 33254.49 379.62 2354.93 32.94 2012-06-17 13:32:24.000 169 33254.60 379.61 2354.83 32.94 2012-06-17 13:32:25.000 169 33254.58 379.68 2354.79 32.94 2012-06-17 13:32:26.000 169 33254.57 379.65 2354.85 32.94 2012-06-17 13:32:27.000 169 33254.60 379.64 2354.83 32.94 2012-06-17 13:32:28.000 169 33254.53 379.64 2354.76 32.94 2012-06-17 13:32:29.000 169 33254.54 379.71 2354.86 32.94 2012-06-17 13:32:30.000 169 33254.50 379.78 2354.78 32.94 2012-06-17 13:32:31.000 169 33254.50 379.76 2354.78 32.94 2012-06-17 13:32:32.000 169 33254.58 379.76 2354.91 32.94 2012-06-17 13:32:33.000 169 33254.55 379.80 2354.89 32.94 2012-06-17 13:32:34.000 169 33254.57 379.80 2354.77 32.94 2012-06-17 13:32:35.000 169 33254.57 379.82 2354.73 32.94 2012-06-17 13:32:36.000 169 33254.55 379.86 2354.76 32.94 2012-06-17 13:32:37.000 169 33254.57 379.81 2354.78 32.94 2012-06-17 13:32:38.000 169 33254.49 379.89 2354.81 32.94 2012-06-17 13:32:39.000 169 33254.49 379.85 2354.90 32.94 2012-06-17 13:32:40.000 169 33254.51 379.83 2354.86 32.94 2012-06-17 13:32:41.000 169 33254.52 379.90 2354.83 32.94 2012-06-17 13:32:42.000 169 33254.54 379.86 2354.84 32.94 2012-06-17 13:32:43.000 169 33254.44 379.89 2354.85 32.94 2012-06-17 13:32:44.000 169 33254.54 379.90 2354.89 32.94 2012-06-17 13:32:45.000 169 33254.49 379.91 2354.86 32.94 2012-06-17 13:32:46.000 169 33254.54 379.92 2354.88 32.94 2012-06-17 13:32:47.000 169 33254.47 379.92 2354.74 32.94 2012-06-17 13:32:48.000 169 33254.50 379.94 2354.81 32.94 2012-06-17 13:32:49.000 169 33254.42 379.92 2354.87 32.94 2012-06-17 13:32:50.000 169 33254.46 379.95 2354.81 32.94 2012-06-17 13:32:51.000 169 33254.55 379.95 2354.90 32.94 2012-06-17 13:32:52.000 169 33254.45 379.92 2354.88 32.94 2012-06-17 13:32:53.000 169 33254.46 379.98 2354.78 32.94 2012-06-17 13:32:54.000 169 33254.50 379.94 2354.76 32.94 2012-06-17 13:32:54.000 169 33254.60 379.94 2354.84 32.94 2012-06-17 13:32:56.000 169 33254.48 380.00 2354.81 32.94 2012-06-17 13:32:57.000 169 33254.52 379.98 2354.70 32.94 2012-06-17 13:32:58.000 169 33254.51 379.97 2354.78 32.94 2012-06-17 13:32:59.000 169 33254.55 379.98 2354.85 32.94 2012-06-17 13:33:00.000 169 33254.49 379.99 2354.83 32.94 2012-06-17 13:33:01.000 169 33254.62 379.97 2354.85 32.94 2012-06-17 13:33:02.000 169 33254.61 380.02 2354.80 32.94 2012-06-17 13:33:03.000 169 33254.62 379.98 2354.86 32.94 2012-06-17 13:33:04.000 169 33254.57 379.98 2354.74 32.94 2012-06-17 13:33:05.000 169 33254.62 379.96 2354.91 32.94 2012-06-17 13:33:06.000 169 33254.69 379.99 2354.75 32.94 2012-06-17 13:33:07.000 169 33254.68 380.06 2354.86 32.94 2012-06-17 13:33:07.000 169 33254.64 380.02 2354.91 32.94 2012-06-17 13:33:09.000 169 33254.66 380.07 2354.82 32.94 2012-06-17 13:33:10.000 169 33254.79 380.07 2354.80 32.94 2012-06-17 13:33:11.000 169 33254.71 380.12 2354.86 32.94 2012-06-17 13:33:12.000 169 33254.71 380.11 2354.81 32.94 2012-06-17 13:33:13.000 169 33254.74 380.10 2354.81 32.94 2012-06-17 13:33:14.000 169 33254.78 380.13 2354.85 32.94 2012-06-17 13:33:15.000 169 33254.78 380.11 2354.81 32.94 2012-06-17 13:33:16.000 169 33254.73 380.09 2354.87 32.94 2012-06-17 13:33:17.000 169 33254.77 380.19 2354.81 32.94 2012-06-17 13:33:18.000 169 33254.80 380.19 2354.80 32.94 2012-06-17 13:33:19.000 169 33254.84 380.18 2354.80 32.94 2012-06-17 13:33:20.000 169 33254.77 380.20 2354.73 32.94 2012-06-17 13:33:21.000 169 33254.89 380.24 2354.82 32.94 2012-06-17 13:33:22.000 169 33254.94 380.24 2354.77 32.94 2012-06-17 13:33:23.000 169 33254.92 380.19 2354.80 32.94 2012-06-17 13:33:24.000 169 33254.87 380.23 2354.79 32.94 2012-06-17 13:33:25.000 169 33254.94 380.20 2354.81 32.94 2012-06-17 13:33:26.000 169 33254.92 380.22 2354.73 32.94 2012-06-17 13:33:27.000 169 33255.18 380.22 2354.69 32.94 2012-06-17 13:33:28.000 169 33255.11 380.20 2354.70 32.94 2012-06-17 13:33:29.000 169 33255.18 380.24 2354.72 32.94 2012-06-17 13:33:30.000 169 33255.12 380.19 2354.74 32.94 2012-06-17 13:33:31.000 169 33255.18 380.20 2354.74 32.94 2012-06-17 13:33:32.000 169 33255.14 380.23 2354.73 32.94 2012-06-17 13:33:33.000 169 33255.40 380.20 2354.81 32.94 2012-06-17 13:33:34.000 169 33255.27 380.16 2354.77 32.94 2012-06-17 13:33:35.000 169 33255.36 380.22 2354.71 32.94 2012-06-17 13:33:36.000 169 33255.31 380.21 2354.66 32.94 2012-06-17 13:33:37.000 169 33255.30 380.21 2354.73 32.94 2012-06-17 13:33:38.000 169 33255.36 380.16 2354.73 32.94 2012-06-17 13:33:39.000 169 33255.39 380.24 2354.70 32.94 2012-06-17 13:33:40.000 169 33255.42 380.20 2354.74 32.94 2012-06-17 13:33:41.000 169 33255.51 380.21 2354.71 32.94 2012-06-17 13:33:42.000 169 33255.40 380.16 2354.70 32.94 2012-06-17 13:33:43.000 169 33255.46 380.20 2354.66 32.94 2012-06-17 13:33:44.000 169 33255.47 380.21 2354.62 32.94 2012-06-17 13:33:45.000 169 33255.52 380.22 2354.67 32.94 2012-06-17 13:33:46.000 169 33255.54 380.21 2354.54 32.94 2012-06-17 13:33:47.000 169 33255.61 380.23 2354.57 32.94 2012-06-17 13:33:48.000 169 33255.67 380.24 2354.63 32.94 2012-06-17 13:33:48.000 169 33255.57 380.26 2354.66 32.94 2012-06-17 13:33:50.000 169 33255.79 380.29 2354.66 32.94 2012-06-17 13:33:51.000 169 33255.75 380.25 2354.56 32.94 2012-06-17 13:33:52.000 169 33255.74 380.21 2354.66 32.94 2012-06-17 13:33:53.000 169 33255.82 380.20 2354.59 32.94 2012-06-17 13:33:54.000 169 33255.87 380.24 2354.45 32.94 2012-06-17 13:33:55.000 169 33255.86 380.22 2354.55 32.94 2012-06-17 13:33:56.000 169 33255.95 380.26 2354.53 32.94 2012-06-17 13:33:57.000 169 33255.94 380.21 2354.52 32.94 2012-06-17 13:33:58.000 169 33255.88 380.22 2354.50 32.94 2012-06-17 13:33:59.000 169 33255.93 380.17 2354.46 32.94 2012-06-17 13:34:00.000 169 33256.01 380.17 2354.44 32.94 2012-06-17 13:34:01.000 169 33256.07 380.21 2354.43 32.94 2012-06-17 13:34:01.000 169 33256.13 380.17 2354.43 32.94 2012-06-17 13:34:03.000 169 33256.11 380.17 2354.39 32.94 2012-06-17 13:34:04.000 169 33256.23 380.16 2354.36 32.94 2012-06-17 13:34:05.000 169 33256.34 380.18 2354.41 32.94 2012-06-17 13:34:06.000 169 33256.42 380.19 2354.47 32.94 2012-06-17 13:34:07.000 169 33256.51 380.18 2354.43 32.94 2012-06-17 13:34:08.000 169 33256.68 380.09 2354.42 32.94 2012-06-17 13:34:09.000 169 33256.80 380.07 2354.39 32.94 2012-06-17 13:34:10.000 169 33256.77 380.00 2354.36 32.94 2012-06-17 13:34:11.000 169 33256.98 380.02 2354.33 32.94 2012-06-17 13:34:12.000 169 33256.99 379.95 2354.28 32.94 2012-06-17 13:34:13.000 169 33257.07 379.87 2354.35 32.94 2012-06-17 13:34:14.000 169 33257.19 379.84 2354.25 32.94 2012-06-17 13:34:15.000 169 33257.33 379.75 2354.29 32.94 2012-06-17 13:34:16.000 169 33257.37 379.71 2354.25 32.94 2012-06-17 13:34:17.000 169 33257.51 379.72 2354.22 32.94 2012-06-17 13:34:18.000 169 33257.68 379.66 2354.11 32.94 2012-06-17 13:34:19.000 169 33257.65 379.65 2354.17 32.94 2012-06-17 13:34:20.000 169 33257.82 379.63 2354.15 32.94 2012-06-17 13:34:21.000 169 33257.90 379.55 2354.06 32.94 2012-06-17 13:34:22.000 169 33257.89 379.59 2353.98 32.94 2012-06-17 13:34:23.000 169 33258.01 379.51 2353.94 32.94 2012-06-17 13:34:24.000 169 33258.21 379.55 2353.91 32.94 2012-06-17 13:34:25.000 169 33258.24 379.50 2353.91 32.94 2012-06-17 13:34:26.000 169 33258.33 379.48 2353.87 32.94 2012-06-17 13:34:27.000 169 33258.42 379.44 2353.84 32.94 2012-06-17 13:34:28.000 169 33258.47 379.40 2353.82 32.94 2012-06-17 13:34:29.000 169 33258.61 379.36 2353.65 32.94 2012-06-17 13:34:30.000 169 33258.71 379.29 2353.71 32.94 2012-06-17 13:34:31.000 169 33258.75 379.31 2353.61 32.94 2012-06-17 13:34:32.000 169 33258.99 379.27 2353.59 32.94 2012-06-17 13:34:33.000 169 33259.05 379.19 2353.70 32.94 2012-06-17 13:34:34.000 169 33259.17 379.15 2353.62 32.94 2012-06-17 13:34:35.000 169 33259.34 379.12 2353.49 32.94 2012-06-17 13:34:36.000 169 33259.55 379.05 2353.45 32.94 2012-06-17 13:34:37.000 169 33259.58 379.04 2353.44 32.94 2012-06-17 13:34:38.000 169 33259.68 378.99 2353.39 32.94 2012-06-17 13:34:39.000 169 33259.78 378.98 2353.31 32.94 2012-06-17 13:34:40.000 169 33259.76 379.00 2353.32 32.94 2012-06-17 13:34:41.000 169 33259.96 378.95 2353.20 32.94 2012-06-17 13:34:42.000 169 33260.06 378.93 2353.14 32.94 2012-06-17 13:34:42.000 169 33260.08 378.94 2353.15 32.94 2012-06-17 13:34:44.000 169 33260.25 378.90 2353.04 32.94 2012-06-17 13:34:45.000 169 33260.38 378.88 2353.07 32.94 2012-06-17 13:34:46.000 169 33260.44 378.85 2353.04 32.94 2012-06-17 13:34:47.000 169 33260.48 378.89 2352.95 32.94 2012-06-17 13:34:48.000 169 33260.62 378.89 2352.82 32.94 2012-06-17 13:34:49.000 169 33260.73 378.85 2352.78 32.94 2012-06-17 13:34:50.000 169 33260.79 378.87 2352.75 32.94 2012-06-17 13:34:51.000 169 33260.91 378.89 2352.74 32.94 2012-06-17 13:34:52.000 169 33260.95 378.86 2352.66 32.94 2012-06-17 13:34:53.000 169 33261.14 378.81 2352.55 32.94 2012-06-17 13:34:54.000 169 33261.13 378.81 2352.58 32.94 2012-06-17 13:34:55.000 169 33261.20 378.84 2352.49 32.94 2012-06-17 13:34:55.000 169 33261.28 378.84 2352.45 32.94 2012-06-17 13:34:57.000 169 33261.46 378.79 2352.38 32.94 2012-06-17 13:34:58.000 169 33261.47 378.77 2352.36 32.94 2012-06-17 13:34:59.000 169 33261.62 378.83 2352.26 32.94 2012-06-17 13:35:00.000 169 33261.69 378.86 2352.30 32.94 2012-06-17 13:35:01.000 169 33261.69 378.82 2352.20 32.94 2012-06-17 13:35:02.000 169 33261.85 378.87 2352.23 32.94 2012-06-17 13:35:03.000 169 33261.95 378.87 2352.13 32.94 2012-06-17 13:35:04.000 169 33262.10 378.86 2352.11 32.94 2012-06-17 13:35:05.000 169 33262.07 378.81 2352.07 32.94 2012-06-17 13:35:06.000 169 33262.29 378.82 2351.97 32.94 2012-06-17 13:35:07.000 169 33262.30 378.83 2351.94 32.94 2012-06-17 13:35:08.000 169 33262.46 378.78 2351.91 32.94 2012-06-17 13:35:09.000 169 33262.48 378.76 2351.89 32.94 2012-06-17 13:35:10.000 169 33262.57 378.75 2351.93 32.94 2012-06-17 13:35:11.000 169 33262.78 378.79 2351.83 32.94 2012-06-17 13:35:12.000 169 33262.90 378.79 2351.74 32.94 2012-06-17 13:35:13.000 169 33262.97 378.74 2351.73 32.94 2012-06-17 13:35:14.000 169 33262.94 378.76 2351.71 32.94 2012-06-17 13:35:15.000 169 33263.15 378.70 2351.55 32.94 2012-06-17 13:35:16.000 169 33263.22 378.69 2351.55 32.94 2012-06-17 13:35:17.000 169 33263.34 378.72 2351.51 32.94 2012-06-17 13:35:18.000 169 33263.54 378.72 2351.46 32.94 2012-06-17 13:35:19.000 169 33263.54 378.68 2351.42 32.94 2012-06-17 13:35:20.000 169 33263.72 378.66 2351.38 32.94 2012-06-17 13:35:21.000 169 33263.70 378.71 2351.30 32.94 2012-06-17 13:35:22.000 169 33263.78 378.68 2351.25 32.94 2012-06-17 13:35:23.000 169 33263.97 378.64 2351.26 32.94 2012-06-17 13:35:24.000 169 33264.11 378.68 2351.14 32.94 2012-06-17 13:35:25.000 169 33264.20 378.63 2351.07 32.94 2012-06-17 13:35:26.000 169 33264.21 378.64 2351.10 32.94 2012-06-17 13:35:27.000 169 33264.35 378.61 2351.05 32.94 2012-06-17 13:35:28.000 169 33264.37 378.62 2351.09 32.94 2012-06-17 13:35:29.000 169 33264.46 378.60 2350.95 32.94 2012-06-17 13:35:30.000 169 33264.66 378.64 2350.92 32.94 2012-06-17 13:35:31.000 169 33264.58 378.60 2350.90 32.94 2012-06-17 13:35:32.000 169 33264.82 378.60 2350.85 32.94 2012-06-17 13:35:33.000 169 33264.80 378.58 2350.82 32.94 2012-06-17 13:35:34.000 169 33264.83 378.57 2350.74 32.94 2012-06-17 13:35:35.000 169 33264.95 378.58 2350.62 32.94 2012-06-17 13:35:36.000 169 33265.01 378.58 2350.68 32.94 2012-06-17 13:35:36.000 169 33265.13 378.53 2350.56 32.94 2012-06-17 13:35:38.000 169 33265.11 378.61 2350.55 32.94 2012-06-17 13:35:39.000 169 33265.32 378.54 2350.46 32.94 2012-06-17 13:35:40.000 169 33265.32 378.52 2350.42 32.94 2012-06-17 13:35:41.000 169 33265.38 378.60 2350.47 32.94 2012-06-17 13:35:42.000 169 33265.50 378.52 2350.36 32.94 2012-06-17 13:35:43.000 169 33265.58 378.58 2350.25 32.94 2012-06-17 13:35:44.000 169 33265.54 378.51 2350.37 32.94 2012-06-17 13:35:45.000 169 33265.63 378.53 2350.24 32.94 2012-06-17 13:35:46.000 169 33265.66 378.54 2350.20 32.94 2012-06-17 13:35:47.000 169 33265.81 378.51 2350.20 32.94 2012-06-17 13:35:48.000 169 33265.91 378.52 2350.12 32.94 2012-06-17 13:35:49.000 169 33265.94 378.52 2350.06 32.94 2012-06-17 13:35:49.000 169 33266.03 378.50 2350.09 32.94 2012-06-17 13:35:51.000 169 33266.07 378.51 2349.99 32.94 2012-06-17 13:35:52.000 169 33266.09 378.50 2350.00 32.94 2012-06-17 13:35:53.000 169 33266.21 378.52 2349.98 32.94 2012-06-17 13:35:54.000 169 33266.25 378.54 2349.96 32.94 2012-06-17 13:35:55.000 169 33266.27 378.53 2349.90 32.94 2012-06-17 13:35:56.000 169 33266.30 378.53 2349.84 32.94 2012-06-17 13:35:57.000 169 33266.57 378.58 2349.86 32.94 2012-06-17 13:35:58.000 169 33266.50 378.59 2349.87 32.94 2012-06-17 13:35:59.000 169 33266.55 378.56 2349.78 32.94 2012-06-17 13:36:00.000 169 33266.68 378.62 2349.80 32.94 2012-06-17 13:36:01.000 169 33266.65 378.57 2349.78 32.94 2012-06-17 13:36:02.000 169 33266.79 378.60 2349.73 32.94 2012-06-17 13:36:03.000 169 33266.88 378.64 2349.62 32.94 2012-06-17 13:36:04.000 169 33266.93 378.60 2349.63 32.94 2012-06-17 13:36:05.000 169 33266.89 378.60 2349.66 32.94 2012-06-17 13:36:06.000 169 33267.00 378.62 2349.53 32.94 2012-06-17 13:36:07.000 169 33267.15 378.64 2349.54 32.94 2012-06-17 13:36:08.000 169 33266.99 378.65 2349.56 32.94 2012-06-17 13:36:09.000 169 33267.18 378.68 2349.46 32.94 2012-06-17 13:36:10.000 169 33267.15 378.62 2349.42 32.94 2012-06-17 13:36:11.000 169 33267.20 378.66 2349.41 32.94 2012-06-17 13:36:12.000 169 33267.31 378.64 2349.47 32.94 2012-06-17 13:36:13.000 169 33267.25 378.64 2349.34 32.94 2012-06-17 13:36:14.000 169 33267.34 378.69 2349.33 32.94 2012-06-17 13:36:15.000 169 33267.53 378.67 2349.40 32.94 2012-06-17 13:36:16.000 169 33267.47 378.64 2349.46 32.94 2012-06-17 13:36:17.000 169 33267.56 378.67 2349.36 32.94 2012-06-17 13:36:18.000 169 33267.64 378.69 2349.38 32.94 2012-06-17 13:36:19.000 169 33267.62 378.68 2349.36 32.94 2012-06-17 13:36:20.000 169 33267.75 378.73 2349.32 32.94 2012-06-17 13:36:21.000 169 33267.73 378.69 2349.41 32.94 2012-06-17 13:36:22.000 169 33267.71 378.70 2349.28 32.94 2012-06-17 13:36:23.000 169 33267.87 378.72 2349.25 32.94 2012-06-17 13:36:24.000 169 33267.90 378.73 2349.31 32.94 2012-06-17 13:36:25.000 169 33267.96 378.75 2349.17 32.94 2012-06-17 13:36:26.000 169 33268.05 378.73 2349.11 32.94 2012-06-17 13:36:27.000 169 33268.06 378.71 2349.06 32.94 2012-06-17 13:36:28.000 169 33268.04 378.69 2349.18 32.94 2012-06-17 13:36:29.000 169 33268.11 378.71 2349.10 32.94 2012-06-17 13:36:30.000 169 33268.15 378.72 2348.99 32.94 2012-06-17 13:36:30.000 169 33268.14 378.71 2349.13 32.94 2012-06-17 13:36:32.000 169 33268.20 378.75 2349.07 32.94 2012-06-17 13:36:33.000 169 33268.36 378.73 2348.94 32.94 2012-06-17 13:36:34.000 169 33268.27 378.70 2349.00 32.94 2012-06-17 13:36:35.000 169 33268.37 378.64 2348.93 32.94 2012-06-17 13:36:36.000 169 33268.44 378.66 2348.99 32.94 2012-06-17 13:36:37.000 169 33268.48 378.67 2348.93 32.94 2012-06-17 13:36:38.000 169 33268.54 378.68 2348.99 32.94 2012-06-17 13:36:39.000 169 33268.56 378.69 2348.87 32.94 2012-06-17 13:36:40.000 169 33268.52 378.67 2348.82 32.94 2012-06-17 13:36:41.000 169 33268.61 378.64 2348.89 32.94 2012-06-17 13:36:42.000 169 33268.61 378.59 2348.88 32.94 2012-06-17 13:36:43.000 169 33268.64 378.62 2348.81 32.94 2012-06-17 13:36:43.000 169 33268.70 378.64 2348.84 32.94 2012-06-17 13:36:45.000 169 33268.80 378.63 2348.94 32.94 2012-06-17 13:36:46.000 169 33268.76 378.55 2348.87 32.94 2012-06-17 13:36:47.000 169 33268.77 378.60 2348.78 32.94 2012-06-17 13:36:48.000 169 33268.86 378.59 2348.73 32.94 2012-06-17 13:36:49.000 169 33268.86 378.56 2348.74 32.94 2012-06-17 13:36:50.000 169 33269.02 378.58 2348.81 32.94 2012-06-17 13:36:51.000 169 33268.93 378.55 2348.78 32.94 2012-06-17 13:36:52.000 169 33269.03 378.51 2348.72 32.94 2012-06-17 13:36:53.000 169 33268.98 378.53 2348.64 32.94 2012-06-17 13:36:54.000 169 33269.02 378.52 2348.64 32.94 2012-06-17 13:36:55.000 169 33269.10 378.49 2348.74 32.94 2012-06-17 13:36:56.000 169 33269.04 378.52 2348.60 32.94 2012-06-17 13:36:57.000 169 33269.06 378.55 2348.64 32.94 2012-06-17 13:36:58.000 169 33269.11 378.53 2348.61 32.94 2012-06-17 13:36:59.000 169 33269.04 378.54 2348.69 32.94 2012-06-17 13:37:00.000 169 33269.06 378.59 2348.58 32.94 2012-06-17 13:37:01.000 169 33269.08 378.58 2348.56 32.94 2012-06-17 13:37:02.000 169 33269.02 378.62 2348.48 32.94 2012-06-17 13:37:03.000 169 33269.12 378.64 2348.53 32.94 2012-06-17 13:37:04.000 169 33269.03 378.66 2348.50 32.94 2012-06-17 13:37:05.000 169 33269.13 378.67 2348.52 32.94 2012-06-17 13:37:06.000 169 33269.11 378.69 2348.52 32.94 2012-06-17 13:37:07.000 169 33269.10 378.72 2348.60 32.94 2012-06-17 13:37:08.000 169 33269.23 378.76 2348.59 32.94 2012-06-17 13:37:09.000 169 33269.24 378.71 2348.54 32.94 2012-06-17 13:37:10.000 169 33269.21 378.75 2348.51 32.94 2012-06-17 13:37:11.000 169 33269.32 378.74 2348.51 32.94 2012-06-17 13:37:12.000 169 33269.33 378.72 2348.48 32.94 2012-06-17 13:37:13.000 169 33269.33 378.75 2348.53 32.94 2012-06-17 13:37:14.000 169 33269.42 378.75 2348.52 32.94 2012-06-17 13:37:15.000 169 33269.38 378.70 2348.53 32.94 2012-06-17 13:37:16.000 169 33269.45 378.68 2348.54 32.94 2012-06-17 13:37:17.000 169 33269.51 378.68 2348.49 32.94 2012-06-17 13:37:18.000 169 33269.48 378.70 2348.54 32.94 2012-06-17 13:37:19.000 169 33269.50 378.68 2348.45 32.94 2012-06-17 13:37:20.000 169 33269.55 378.69 2348.45 32.94 2012-06-17 13:37:21.000 169 33269.57 378.66 2348.48 32.94 2012-06-17 13:37:22.000 169 33269.56 378.65 2348.45 32.94 2012-06-17 13:37:23.000 169 33269.65 378.67 2348.41 32.94 2012-06-17 13:37:24.000 169 33269.63 378.71 2348.55 32.94 2012-06-17 13:37:24.000 169 33269.51 378.64 2348.44 32.94 2012-06-17 13:37:26.000 169 33269.62 378.70 2348.49 32.94 2012-06-17 13:37:27.000 169 33269.71 378.75 2348.44 32.94 2012-06-17 13:37:28.000 169 33269.55 378.69 2348.45 32.94 2012-06-17 13:37:29.000 169 33269.55 378.76 2348.35 32.94 2012-06-17 13:37:30.000 169 33269.46 378.74 2348.59 32.94 2012-06-17 13:37:31.000 169 33269.37 378.79 2348.36 32.94 2012-06-17 13:37:32.000 169 33269.36 378.84 2348.45 32.94 2012-06-17 13:37:33.000 169 33269.29 378.90 2348.38 32.94 2012-06-17 13:37:34.000 169 33269.29 378.94 2348.43 32.94 2012-06-17 13:37:35.000 169 33269.27 379.00 2348.50 32.94 2012-06-17 13:37:36.000 169 33269.15 379.06 2348.45 32.94 2012-06-17 13:37:37.000 169 33269.15 379.06 2348.38 32.94 2012-06-17 13:37:37.000 169 33268.95 379.18 2348.34 32.94 2012-06-17 13:37:39.000 169 33268.89 379.24 2348.37 32.94 2012-06-17 13:37:40.000 169 33268.77 379.26 2348.43 32.94 2012-06-17 13:37:41.000 169 33268.71 379.38 2348.46 32.94 2012-06-17 13:37:42.000 169 33268.64 379.45 2348.53 32.94 2012-06-17 13:37:43.000 169 33268.59 379.48 2348.55 32.94 2012-06-17 13:37:44.000 169 33268.55 379.62 2348.50 32.94 2012-06-17 13:37:45.000 169 33268.31 379.68 2348.62 32.94 2012-06-17 13:37:46.000 169 33268.29 379.73 2348.63 32.94 2012-06-17 13:37:47.000 169 33268.11 379.79 2348.74 32.94 2012-06-17 13:37:48.000 169 33268.13 379.89 2348.78 32.94 2012-06-17 13:37:49.000 169 33268.05 379.94 2348.70 32.94 2012-06-17 13:37:50.000 169 33267.89 380.02 2348.80 32.94 2012-06-17 13:37:51.000 169 33267.71 380.08 2348.85 32.94 2012-06-17 13:37:52.000 169 33267.75 380.15 2348.84 32.94 2012-06-17 13:37:53.000 169 33267.58 380.23 2348.93 32.94 2012-06-17 13:37:54.000 169 33267.56 380.25 2348.97 32.94 2012-06-17 13:37:55.000 169 33267.55 380.28 2348.99 32.94 2012-06-17 13:37:56.000 169 33267.30 380.32 2349.08 32.94 2012-06-17 13:37:57.000 169 33267.37 380.35 2349.12 32.94 2012-06-17 13:37:58.000 169 33267.26 380.37 2349.21 32.94 2012-06-17 13:37:59.000 169 33267.16 380.38 2349.22 32.94 2012-06-17 13:38:00.000 169 33267.09 380.44 2349.31 32.94 2012-06-17 13:38:01.000 169 33267.04 380.40 2349.32 32.94 2012-06-17 13:38:02.000 169 33267.01 380.48 2349.43 32.94 2012-06-17 13:38:03.000 169 33266.81 380.51 2349.49 32.94 2012-06-17 13:38:04.000 169 33266.78 380.49 2349.50 32.94 2012-06-17 13:38:05.000 169 33266.71 380.52 2349.55 32.94 2012-06-17 13:38:06.000 169 33266.65 380.57 2349.60 32.94 2012-06-17 13:38:07.000 169 33266.60 380.56 2349.59 32.94 2012-06-17 13:38:08.000 169 33266.51 380.59 2349.75 32.94 2012-06-17 13:38:09.000 169 33266.45 380.62 2349.80 32.94 2012-06-17 13:38:10.000 169 33266.43 380.63 2349.84 32.94 2012-06-17 13:38:11.000 169 33266.32 380.68 2349.90 32.94 2012-06-17 13:38:12.000 169 33266.15 380.74 2350.03 32.94 2012-06-17 13:38:13.000 169 33266.21 380.77 2349.93 32.94 2012-06-17 13:38:14.000 169 33266.14 380.77 2350.05 32.94 2012-06-17 13:38:15.000 169 33265.97 380.83 2349.98 32.94 2012-06-17 13:38:16.000 169 33265.97 380.87 2350.08 32.94 2012-06-17 13:38:17.000 169 33265.84 380.87 2350.10 32.94 2012-06-17 13:38:18.000 169 33265.82 380.89 2350.15 32.94 2012-06-17 13:38:18.000 169 33265.62 380.95 2350.11 32.94 2012-06-17 13:38:20.000 169 33265.53 380.94 2350.32 32.94 2012-06-17 13:38:21.000 169 33265.39 381.00 2350.29 32.94 2012-06-17 13:38:22.000 169 33265.34 381.03 2350.27 32.94 2012-06-17 13:38:23.000 169 33265.21 381.06 2350.42 32.94 2012-06-17 13:38:24.000 169 33265.14 381.17 2350.47 32.94 2012-06-17 13:38:25.000 169 33265.03 381.14 2350.45 32.94 2012-06-17 13:38:26.000 169 33264.88 381.24 2350.54 32.94 2012-06-17 13:38:27.000 169 33264.76 381.27 2350.61 32.94 2012-06-17 13:38:28.000 169 33264.65 381.29 2350.64 32.94 2012-06-17 13:38:29.000 169 33264.60 381.35 2350.70 32.94 2012-06-17 13:38:30.000 169 33264.52 381.37 2350.72 32.94 2012-06-17 13:38:31.000 169 33264.37 381.45 2350.83 32.94 2012-06-17 13:38:31.000 169 33264.35 381.46 2350.74 32.94 2012-06-17 13:38:33.000 169 33264.20 381.53 2350.88 32.94 2012-06-17 13:38:34.000 169 33264.07 381.52 2350.89 32.94 2012-06-17 13:38:35.000 169 33263.96 381.61 2351.09 32.94 2012-06-17 13:38:36.000 169 33263.84 381.63 2351.10 32.94 2012-06-17 13:38:37.000 169 33263.65 381.66 2351.09 32.94 2012-06-17 13:38:38.000 169 33263.55 381.73 2351.12 32.94 2012-06-17 13:38:39.000 169 33263.46 381.78 2351.17 32.94 2012-06-17 13:38:40.000 169 33263.30 381.81 2351.23 32.94 2012-06-17 13:38:41.000 169 33263.21 381.85 2351.42 32.94 2012-06-17 13:38:42.000 169 33263.03 381.94 2351.40 32.94 2012-06-17 13:38:43.000 169 33262.93 381.96 2351.43 32.94 2012-06-17 13:38:44.000 169 33262.75 382.05 2351.47 32.94 2012-06-17 13:38:45.000 169 33262.69 382.09 2351.67 32.94 2012-06-17 13:38:46.000 169 33262.64 382.13 2351.61 32.94 2012-06-17 13:38:47.000 169 33262.44 382.18 2351.72 32.94 2012-06-17 13:38:48.000 169 33262.34 382.26 2351.76 32.94 2012-06-17 13:38:49.000 169 33262.27 382.28 2351.77 32.94 2012-06-17 13:38:50.000 169 33262.10 382.36 2351.94 32.94 2012-06-17 13:38:51.000 169 33261.87 382.46 2351.91 32.94 2012-06-17 13:38:52.000 169 33261.78 382.46 2352.01 32.94 2012-06-17 13:38:53.000 169 33261.63 382.50 2352.02 32.94 2012-06-17 13:38:54.000 169 33261.47 382.55 2352.19 32.94 2012-06-17 13:38:55.000 169 33261.47 382.57 2352.16 32.94 2012-06-17 13:38:56.000 169 33261.20 382.66 2352.29 32.94 2012-06-17 13:38:57.000 169 33261.11 382.66 2352.40 32.94 2012-06-17 13:38:58.000 169 33260.99 382.65 2352.44 32.94 2012-06-17 13:38:59.000 169 33260.97 382.74 2352.49 32.94 2012-06-17 13:39:00.000 169 33260.78 382.76 2352.59 32.94 2012-06-17 13:39:01.000 169 33260.61 382.84 2352.59 32.94 2012-06-17 13:39:02.000 169 33260.56 382.92 2352.70 32.94 2012-06-17 13:39:03.000 169 33260.41 382.92 2352.75 32.94 2012-06-17 13:39:04.000 169 33260.23 382.94 2352.89 32.94 2012-06-17 13:39:05.000 169 33260.20 382.96 2352.94 32.94 2012-06-17 13:39:06.000 169 33259.96 383.04 2353.07 32.94 2012-06-17 13:39:07.000 169 33259.83 383.03 2353.08 32.94 2012-06-17 13:39:08.000 169 33259.73 383.06 2353.26 32.94 2012-06-17 13:39:09.000 169 33259.59 383.14 2353.20 32.94 2012-06-17 13:39:10.000 169 33259.47 383.18 2353.28 32.94 2012-06-17 13:39:11.000 169 33259.39 383.22 2353.37 32.94 2012-06-17 13:39:12.000 169 33259.23 383.23 2353.44 32.94 2012-06-17 13:39:12.000 169 33259.05 383.26 2353.42 32.94 2012-06-17 13:39:14.000 169 33259.04 383.23 2353.55 32.94 2012-06-17 13:39:15.000 169 33258.84 383.28 2353.56 32.94 2012-06-17 13:39:16.000 169 33258.79 383.27 2353.58 32.94 2012-06-17 13:39:17.000 169 33258.64 383.32 2353.70 32.94 2012-06-17 13:39:18.000 169 33258.56 383.33 2353.82 32.94 2012-06-17 13:39:19.000 169 33258.47 383.36 2353.77 32.94 2012-06-17 13:39:20.000 169 33258.40 383.33 2353.93 32.94 2012-06-17 13:39:21.000 169 33258.21 383.37 2354.00 32.94 2012-06-17 13:39:22.000 169 33258.17 383.37 2354.06 32.94 2012-06-17 13:39:23.000 169 33258.03 383.37 2354.05 32.94 2012-06-17 13:39:24.000 169 33257.90 383.37 2354.18 32.94 2012-06-17 13:39:25.000 169 33257.91 383.48 2354.25 32.94 2012-06-17 13:39:25.000 169 33257.68 383.41 2354.27 32.94 2012-06-17 13:39:27.000 169 33257.50 383.48 2354.38 32.94 2012-06-17 13:39:28.000 169 33257.46 383.50 2354.39 32.94 2012-06-17 13:39:29.000 169 33257.34 383.51 2354.41 32.94 2012-06-17 13:39:30.000 169 33257.24 383.53 2354.55 32.94 2012-06-17 13:39:31.000 169 33257.03 383.56 2354.54 32.94 2012-06-17 13:39:32.000 169 33256.91 383.58 2354.57 32.94 2012-06-17 13:39:33.000 169 33256.88 383.62 2354.70 32.94 2012-06-17 13:39:34.000 169 33256.87 383.63 2354.71 32.94 2012-06-17 13:39:35.000 169 33256.72 383.62 2354.78 32.94 2012-06-17 13:39:36.000 169 33256.62 383.66 2354.85 32.94 2012-06-17 13:39:37.000 169 33256.51 383.64 2354.91 32.94 2012-06-17 13:39:38.000 169 33256.44 383.74 2354.98 32.94 2012-06-17 13:39:39.000 169 33256.35 383.70 2354.98 32.94 2012-06-17 13:39:40.000 169 33256.26 383.74 2354.94 32.94 2012-06-17 13:39:41.000 169 33256.10 383.77 2355.04 32.94 2012-06-17 13:39:42.000 169 33256.07 383.80 2355.22 32.94 2012-06-17 13:39:43.000 169 33256.03 383.81 2355.18 32.94 2012-06-17 13:39:44.000 169 33255.90 383.76 2355.30 32.94 2012-06-17 13:39:45.000 169 33255.80 383.77 2355.20 32.94 2012-06-17 13:39:46.000 169 33255.74 383.80 2355.31 32.94 2012-06-17 13:39:47.000 169 33255.63 383.82 2355.51 32.94 2012-06-17 13:39:48.000 169 33255.54 383.85 2355.55 32.94 2012-06-17 13:39:49.000 169 33255.55 383.91 2355.60 32.94 2012-06-17 13:39:50.000 169 33255.38 383.89 2355.60 32.94 2012-06-17 13:39:51.000 169 33255.26 383.92 2355.70 32.94 2012-06-17 13:39:52.000 169 33255.23 383.90 2355.72 32.94 2012-06-17 13:39:53.000 169 33255.11 383.93 2355.78 32.94 2012-06-17 13:39:54.000 169 33255.07 383.95 2355.84 32.94 2012-06-17 13:39:55.000 169 33255.00 383.93 2355.88 32.94 2012-06-17 13:39:56.000 169 33254.90 383.95 2355.98 32.94 2012-06-17 13:39:57.000 169 33254.80 383.98 2356.05 32.94 2012-06-17 13:39:58.000 169 33254.76 384.00 2356.03 32.94 2012-06-17 13:39:59.000 169 33254.70 384.06 2356.11 32.94 2012-06-17 13:40:00.000 169 33254.62 384.05 2356.21 32.94 2012-06-17 13:40:01.000 169 33254.62 384.07 2356.04 32.94 2012-06-17 13:40:02.000 169 33254.55 384.06 2356.18 32.94 2012-06-17 13:40:03.000 169 33254.49 384.08 2356.23 32.94 2012-06-17 13:40:04.000 169 33254.40 384.11 2356.21 32.94 2012-06-17 13:40:05.000 169 33254.26 384.13 2356.26 32.94 2012-06-17 13:40:06.000 169 33254.29 384.13 2356.36 32.94 2012-06-17 13:40:06.000 169 33254.21 384.10 2356.43 32.94 2012-06-17 13:40:08.000 169 33254.11 384.12 2356.41 32.94 2012-06-17 13:40:09.000 169 33254.12 384.11 2356.48 32.94 2012-06-17 13:40:10.000 169 33254.05 384.14 2356.57 32.94 2012-06-17 13:40:11.000 169 33254.05 384.08 2356.55 32.94 2012-06-17 13:40:12.000 169 33253.90 384.14 2356.58 32.94 2012-06-17 13:40:13.000 169 33253.86 384.13 2356.56 32.94 2012-06-17 13:40:14.000 169 33253.88 384.13 2356.71 32.94 2012-06-17 13:40:15.000 169 33253.74 384.19 2356.66 32.94 2012-06-17 13:40:16.000 169 33253.65 384.15 2356.71 32.94 2012-06-17 13:40:17.000 169 33253.65 384.13 2356.80 32.94 2012-06-17 13:40:18.000 169 33253.58 384.14 2356.82 32.94 2012-06-17 13:40:19.000 169 33253.56 384.16 2356.87 32.94 2012-06-17 13:40:19.000 169 33253.47 384.15 2356.89 32.94 2012-06-17 13:40:21.000 169 33253.40 384.15 2356.96 32.94 2012-06-17 13:40:22.000 169 33253.37 384.13 2356.97 32.94 2012-06-17 13:40:23.000 169 33253.36 384.11 2356.95 32.94 2012-06-17 13:40:24.000 169 33253.28 384.16 2357.00 32.94 2012-06-17 13:40:25.000 169 33253.28 384.11 2357.11 32.94 2012-06-17 13:40:26.000 169 33253.21 384.15 2357.09 32.94 2012-06-17 13:40:27.000 169 33253.13 384.14 2357.13 32.94 2012-06-17 13:40:28.000 169 33253.07 384.14 2357.11 32.94 2012-06-17 13:40:29.000 169 33253.07 384.18 2357.14 32.94 2012-06-17 13:40:30.000 169 33252.96 384.17 2357.24 32.94 2012-06-17 13:40:31.000 169 33252.85 384.16 2357.17 32.94 2012-06-17 13:40:32.000 169 33252.96 384.17 2357.29 32.94 2012-06-17 13:40:33.000 169 33252.87 384.22 2357.47 32.94 2012-06-17 13:40:34.000 169 33252.92 384.14 2357.45 32.94 2012-06-17 13:40:35.000 169 33252.79 384.18 2357.41 32.94 2012-06-17 13:40:36.000 169 33252.75 384.19 2357.44 32.94 2012-06-17 13:40:37.000 169 33252.67 384.20 2357.39 32.94 2012-06-17 13:40:38.000 169 33252.68 384.22 2357.42 32.94 2012-06-17 13:40:39.000 169 33252.53 384.27 2357.51 32.94 2012-06-17 13:40:40.000 169 33252.47 384.26 2357.52 32.94 2012-06-17 13:40:41.000 169 33252.57 384.28 2357.55 32.94 2012-06-17 13:40:42.000 169 33252.56 384.28 2357.61 32.94 2012-06-17 13:40:43.000 169 33252.44 384.31 2357.66 32.94 2012-06-17 13:40:44.000 169 33252.43 384.27 2357.61 32.94 2012-06-17 13:40:45.000 169 33252.41 384.28 2357.68 32.94 2012-06-17 13:40:46.000 169 33252.38 384.27 2357.66 32.94 2012-06-17 13:40:47.000 169 33252.36 384.35 2357.73 32.94 2012-06-17 13:40:48.000 169 33252.21 384.33 2357.83 32.94 2012-06-17 13:40:49.000 169 33252.28 384.28 2357.75 32.94 2012-06-17 13:40:50.000 169 33252.21 384.30 2357.78 32.94 2012-06-17 13:40:51.000 169 33252.27 384.30 2357.82 32.94 2012-06-17 13:40:52.000 169 33252.14 384.30 2357.85 32.94 2012-06-17 13:40:53.000 169 33252.17 384.36 2357.90 32.94 2012-06-17 13:40:54.000 169 33252.09 384.36 2357.95 32.94 2012-06-17 13:40:55.000 169 33252.07 384.34 2357.81 32.94 2012-06-17 13:40:56.000 169 33251.97 384.35 2358.03 32.94 2012-06-17 13:40:57.000 169 33252.05 384.34 2357.95 32.94 2012-06-17 13:40:58.000 169 33251.99 384.37 2357.95 32.94 2012-06-17 13:40:59.000 169 33251.91 384.40 2358.03 32.94 2012-06-17 13:41:00.000 169 33251.90 384.41 2358.08 32.94 2012-06-17 13:41:00.000 169 33251.90 384.44 2358.06 32.94 2012-06-17 13:41:02.000 169 33251.89 384.43 2358.23 32.94 2012-06-17 13:41:03.000 169 33251.88 384.40 2358.19 32.94 2012-06-17 13:41:04.000 169 33251.82 384.38 2358.21 32.94 2012-06-17 13:41:05.000 169 33251.84 384.41 2358.21 32.94 2012-06-17 13:41:06.000 169 33251.82 384.41 2358.23 32.94 2012-06-17 13:41:07.000 169 33251.83 384.40 2358.26 32.94 2012-06-17 13:41:08.000 169 33251.79 384.44 2358.32 32.94 2012-06-17 13:41:09.000 169 33251.82 384.39 2358.26 32.94 2012-06-17 13:41:10.000 169 33251.72 384.33 2358.30 32.94 2012-06-17 13:41:11.000 169 33251.78 384.37 2358.30 32.94 2012-06-17 13:41:12.000 169 33251.79 384.37 2358.39 32.94 2012-06-17 13:41:13.000 169 33251.69 384.34 2358.40 32.94 2012-06-17 13:41:13.000 169 33251.94 384.34 2358.44 32.94 2012-06-17 13:41:15.000 169 33251.79 384.31 2358.45 32.94 2012-06-17 13:41:16.000 169 33251.81 384.31 2358.45 32.94 2012-06-17 13:41:17.000 169 33251.95 384.35 2358.41 32.94 2012-06-17 13:41:18.000 169 33251.94 384.30 2358.40 32.94 2012-06-17 13:41:19.000 169 33251.89 384.34 2358.47 32.94 2012-06-17 13:41:20.000 169 33251.86 384.34 2358.50 32.94 2012-06-17 13:41:21.000 169 33251.97 384.32 2358.45 32.94 2012-06-17 13:41:22.000 169 33251.89 384.29 2358.47 32.94 2012-06-17 13:41:23.000 169 33251.98 384.27 2358.47 32.94 2012-06-17 13:41:24.000 169 33251.89 384.34 2358.50 32.94 2012-06-17 13:41:25.000 169 33251.86 384.29 2358.49 32.94 2012-06-17 13:41:26.000 169 33252.05 384.33 2358.44 32.94 2012-06-17 13:41:27.000 169 33252.00 384.32 2358.56 32.94 2012-06-17 13:41:28.000 169 33251.84 384.30 2358.57 32.94 2012-06-17 13:41:29.000 169 33251.89 384.32 2358.44 32.94 2012-06-17 13:41:30.000 169 33251.88 384.34 2358.58 32.94 2012-06-17 13:41:31.000 169 33251.88 384.29 2358.44 32.94 2012-06-17 13:41:32.000 169 33251.97 384.33 2358.55 32.94 2012-06-17 13:41:33.000 169 33252.01 384.35 2358.50 32.94 2012-06-17 13:41:34.000 169 33251.89 384.33 2358.47 32.94 2012-06-17 13:41:35.000 169 33251.97 384.32 2358.63 32.94 2012-06-17 13:41:36.000 169 33251.97 384.35 2358.63 32.94 2012-06-17 13:41:37.000 169 33252.01 384.34 2358.48 32.94 2012-06-17 13:41:38.000 169 33251.98 384.35 2358.56 32.94 2012-06-17 13:41:39.000 169 33252.18 384.32 2358.59 32.94 2012-06-17 13:41:40.000 169 33252.01 384.33 2358.60 32.94 2012-06-17 13:41:41.000 169 33251.95 384.33 2358.53 32.94 2012-06-17 13:41:42.000 169 33252.06 384.35 2358.57 32.94 2012-06-17 13:41:43.000 169 33252.00 384.36 2358.45 32.94 2012-06-17 13:41:44.000 169 33252.02 384.35 2358.64 32.94 2012-06-17 13:41:45.000 169 33252.06 384.38 2358.57 32.94 2012-06-17 13:41:46.000 169 33252.06 384.33 2358.60 32.94 2012-06-17 13:41:47.000 169 33252.01 384.32 2358.56 32.94 2012-06-17 13:41:48.000 169 33252.05 384.35 2358.53 32.94 2012-06-17 13:41:49.000 169 33252.03 384.32 2358.57 32.94 2012-06-17 13:41:50.000 169 33251.94 384.37 2358.62 32.94 2012-06-17 13:41:51.000 169 33252.13 384.39 2358.59 32.94 2012-06-17 13:41:52.000 169 33252.01 384.35 2358.60 32.94 2012-06-17 13:41:53.000 169 33252.09 384.36 2358.59 32.94 2012-06-17 13:41:54.000 169 33252.15 384.41 2358.64 32.94 2012-06-17 13:41:54.000 169 33252.07 384.40 2358.59 32.94 2012-06-17 13:41:56.000 169 33252.15 384.38 2358.51 32.94 2012-06-17 13:41:57.000 169 33252.17 384.40 2358.59 32.94 2012-06-17 13:41:58.000 169 33252.18 384.42 2358.58 32.94 2012-06-17 13:41:59.000 169 33252.24 384.44 2358.57 32.94 2012-06-17 13:42:00.000 169 33252.28 384.43 2358.55 32.94 2012-06-17 13:42:01.000 169 33252.29 384.39 2358.59 32.94 2012-06-17 13:42:02.000 169 33252.28 384.44 2358.60 32.94 2012-06-17 13:42:03.000 169 33252.32 384.43 2358.54 32.94 2012-06-17 13:42:04.000 169 33252.26 384.36 2358.60 32.94 2012-06-17 13:42:05.000 169 33252.24 384.45 2358.56 32.94 2012-06-17 13:42:06.000 169 33252.29 384.40 2358.53 32.94 2012-06-17 13:42:07.000 169 33252.28 384.43 2358.50 32.94 2012-06-17 13:42:07.000 169 33252.39 384.39 2358.51 32.94 2012-06-17 13:42:09.000 169 33252.36 384.43 2358.57 32.94 2012-06-17 13:42:10.000 169 33252.41 384.42 2358.56 32.94 2012-06-17 13:42:11.000 169 33252.38 384.41 2358.55 32.94 2012-06-17 13:42:12.000 169 33252.43 384.43 2358.52 32.94 2012-06-17 13:42:13.000 169 33252.49 384.38 2358.52 32.94 2012-06-17 13:42:14.000 169 33252.56 384.40 2358.53 32.94 2012-06-17 13:42:15.000 169 33252.65 384.38 2358.51 32.94 2012-06-17 13:42:16.000 169 33252.51 384.33 2358.57 32.94 2012-06-17 13:42:17.000 169 33252.71 384.37 2358.53 32.94 2012-06-17 13:42:18.000 169 33252.69 384.32 2358.49 32.94 2012-06-17 13:42:19.000 169 33252.75 384.32 2358.45 32.94 2012-06-17 13:42:20.000 169 33252.77 384.37 2358.44 32.94 2012-06-17 13:42:21.000 169 33252.81 384.32 2358.44 32.94 2012-06-17 13:42:22.000 169 33252.84 384.30 2358.40 32.94 2012-06-17 13:42:23.000 169 33252.93 384.30 2358.44 32.94 2012-06-17 13:42:24.000 169 33252.90 384.25 2358.40 32.94 2012-06-17 13:42:25.000 169 33252.89 384.26 2358.39 32.94 2012-06-17 13:42:26.000 169 33252.97 384.32 2358.39 32.94 2012-06-17 13:42:27.000 169 33253.10 384.26 2358.40 32.94 2012-06-17 13:42:28.000 169 33253.04 384.21 2358.34 32.94 2012-06-17 13:42:29.000 169 33253.10 384.26 2358.41 32.94 2012-06-17 13:42:30.000 169 33253.19 384.23 2358.35 32.94 2012-06-17 13:42:31.000 169 33253.06 384.27 2358.36 32.94 2012-06-17 13:42:32.000 169 33253.18 384.22 2358.36 32.94 2012-06-17 13:42:33.000 169 33253.21 384.24 2358.32 32.94 2012-06-17 13:42:34.000 169 33253.19 384.21 2358.28 32.94 2012-06-17 13:42:35.000 169 33253.17 384.24 2358.30 32.94 2012-06-17 13:42:36.000 169 33253.29 384.21 2358.28 32.94 2012-06-17 13:42:37.000 169 33253.32 384.20 2358.22 32.94 2012-06-17 13:42:38.000 169 33253.44 384.26 2358.35 32.94 2012-06-17 13:42:39.000 169 33253.45 384.20 2358.31 32.94 2012-06-17 13:42:40.000 169 33253.36 384.19 2358.25 32.94 2012-06-17 13:42:41.000 169 33253.47 384.16 2358.22 32.94 2012-06-17 13:42:42.000 169 33253.53 384.23 2358.20 32.94 2012-06-17 13:42:43.000 169 33253.43 384.19 2358.24 32.94 2012-06-17 13:42:44.000 169 33253.47 384.19 2358.15 32.94 2012-06-17 13:42:45.000 169 33253.46 384.24 2358.22 32.94 2012-06-17 13:42:46.000 169 33253.58 384.18 2358.24 32.94 2012-06-17 13:42:47.000 169 33253.52 384.23 2358.10 32.94 2012-06-17 13:42:48.000 169 33253.61 384.13 2358.18 32.94 2012-06-17 13:42:48.000 169 33253.46 384.15 2358.16 32.94 2012-06-17 13:42:50.000 169 33253.68 384.16 2358.15 32.94 2012-06-17 13:42:51.000 169 33253.65 384.20 2358.13 32.94 2012-06-17 13:42:52.000 169 33253.66 384.19 2358.09 32.94 2012-06-17 13:42:53.000 169 33253.70 384.21 2358.12 32.94 2012-06-17 13:42:54.000 169 33253.68 384.19 2358.07 32.94 2012-06-17 13:42:55.000 169 33253.61 384.20 2358.11 32.94 2012-06-17 13:42:56.000 169 33253.81 384.17 2358.04 32.94 2012-06-17 13:42:57.000 169 33253.79 384.15 2358.03 32.94 2012-06-17 13:42:58.000 169 33253.71 384.13 2358.05 32.94 2012-06-17 13:42:59.000 169 33253.76 384.19 2358.09 32.94 2012-06-17 13:43:00.000 169 33253.86 384.13 2358.04 32.94 2012-06-17 13:43:01.000 169 33253.90 384.14 2358.07 32.94 2012-06-17 13:43:01.000 169 33253.89 384.17 2358.09 32.94 2012-06-17 13:43:03.000 169 33253.86 384.16 2358.00 32.94 2012-06-17 13:43:04.000 169 33253.89 384.15 2358.02 32.94 2012-06-17 13:43:05.000 169 33253.87 384.12 2358.05 32.94 2012-06-17 13:43:06.000 169 33253.93 384.17 2358.03 32.94 2012-06-17 13:43:07.000 169 33253.87 384.20 2357.99 32.94 2012-06-17 13:43:08.000 169 33253.96 384.14 2358.09 32.94 2012-06-17 13:43:09.000 169 33253.96 384.20 2358.03 32.94 2012-06-17 13:43:10.000 169 33254.02 384.18 2357.97 32.94 2012-06-17 13:43:11.000 169 33253.94 384.17 2357.99 32.94 2012-06-17 13:43:12.000 169 33254.02 384.18 2358.00 32.94 2012-06-17 13:43:13.000 169 33254.04 384.18 2358.07 32.94 2012-06-17 13:43:14.000 169 33254.09 384.15 2358.01 32.94 2012-06-17 13:43:15.000 169 33254.03 384.19 2358.03 32.94 2012-06-17 13:43:16.000 169 33254.11 384.15 2357.95 32.94 2012-06-17 13:43:17.000 169 33253.94 384.14 2357.96 32.94 2012-06-17 13:43:18.000 169 33254.03 384.20 2358.00 32.94 2012-06-17 13:43:19.000 169 33254.11 384.20 2358.05 32.94 2012-06-17 13:43:20.000 169 33254.06 384.17 2357.96 32.94 2012-06-17 13:43:21.000 169 33254.09 384.13 2358.06 32.94 2012-06-17 13:43:22.000 169 33254.08 384.12 2358.02 32.94 2012-06-17 13:43:23.000 169 33254.11 384.11 2358.02 32.94 2012-06-17 13:43:24.000 169 33254.09 384.16 2358.01 32.94 2012-06-17 13:43:25.000 169 33254.18 384.13 2358.00 32.94 2012-06-17 13:43:26.000 169 33254.24 384.15 2358.00 32.94 2012-06-17 13:43:27.000 169 33254.15 384.14 2358.00 32.94 2012-06-17 13:43:28.000 169 33254.24 384.16 2357.99 32.94 2012-06-17 13:43:29.000 169 33254.15 384.15 2358.03 32.94 2012-06-17 13:43:30.000 169 33254.17 384.14 2358.04 32.94 2012-06-17 13:43:31.000 169 33254.34 384.12 2358.10 32.94 2012-06-17 13:43:32.000 169 33254.28 384.08 2357.95 32.94 2012-06-17 13:43:33.000 169 33254.24 384.13 2358.00 32.94 2012-06-17 13:43:34.000 169 33254.32 384.08 2358.01 32.94 2012-06-17 13:43:35.000 169 33254.31 384.05 2357.98 32.94 2012-06-17 13:43:36.000 169 33254.28 384.06 2358.00 32.94 2012-06-17 13:43:37.000 169 33254.30 384.02 2357.97 32.94 2012-06-17 13:43:38.000 169 33254.25 384.02 2357.89 32.94 2012-06-17 13:43:39.000 169 33254.34 384.03 2357.99 32.94 2012-06-17 13:43:40.000 169 33254.37 384.01 2357.90 32.94 2012-06-17 13:43:41.000 169 33254.34 384.00 2357.93 32.94 2012-06-17 13:43:42.000 169 33254.45 383.99 2358.07 32.94 2012-06-17 13:43:42.000 169 33254.44 384.04 2357.94 32.94 2012-06-17 13:43:44.000 169 33254.48 384.07 2358.00 32.94 2012-06-17 13:43:45.000 169 33254.51 383.96 2357.91 32.94 2012-06-17 13:43:46.000 169 33254.48 383.99 2357.97 32.94 2012-06-17 13:43:47.000 169 33254.45 383.99 2357.95 32.94 2012-06-17 13:43:48.000 169 33254.52 384.01 2357.87 32.94 2012-06-17 13:43:49.000 169 33254.49 383.92 2357.92 32.94 2012-06-17 13:43:50.000 169 33254.47 383.95 2358.00 32.94 2012-06-17 13:43:51.000 169 33254.49 383.94 2357.96 32.94 2012-06-17 13:43:52.000 169 33254.62 383.91 2357.92 32.94 2012-06-17 13:43:53.000 169 33254.57 383.91 2357.82 32.94 2012-06-17 13:43:54.000 169 33254.58 383.95 2357.91 32.94 2012-06-17 13:43:55.000 169 33254.59 383.88 2357.94 32.94 2012-06-17 13:43:55.000 169 33254.62 383.90 2357.92 32.94 2012-06-17 13:43:57.000 169 33254.46 383.91 2357.99 32.94 2012-06-17 13:43:58.000 169 33254.63 383.90 2357.92 32.94 2012-06-17 13:43:59.000 169 33254.62 383.89 2357.91 32.94 2012-06-17 13:44:00.000 169 33254.60 383.88 2357.90 32.94 2012-06-17 13:44:01.000 169 33254.65 383.89 2357.83 32.94 2012-06-17 13:44:02.000 169 33254.60 383.90 2357.88 32.94 2012-06-17 13:44:03.000 169 33254.62 383.86 2357.87 32.94 2012-06-17 13:44:04.000 169 33254.68 383.86 2357.93 32.94 2012-06-17 13:44:05.000 169 33254.65 383.86 2357.91 32.94 2012-06-17 13:44:06.000 169 33254.60 383.88 2357.88 32.94 2012-06-17 13:44:07.000 169 33254.64 383.85 2357.84 32.94 2012-06-17 13:44:08.000 169 33254.64 383.85 2357.86 32.94 2012-06-17 13:44:09.000 169 33254.67 383.88 2357.83 32.94 2012-06-17 13:44:10.000 169 33254.70 383.86 2357.89 32.94 2012-06-17 13:44:11.000 169 33254.70 383.86 2357.88 32.94 2012-06-17 13:44:12.000 169 33254.75 383.86 2357.88 32.94 2012-06-17 13:44:13.000 169 33254.63 383.88 2357.94 32.94 2012-06-17 13:44:14.000 169 33254.62 383.83 2357.91 32.94 2012-06-17 13:44:15.000 169 33254.69 383.88 2357.93 32.94 2012-06-17 13:44:16.000 169 33254.71 383.84 2357.78 32.94 2012-06-17 13:44:17.000 169 33254.71 383.87 2357.76 32.94 2012-06-17 13:44:18.000 169 33254.61 383.88 2357.85 32.94 2012-06-17 13:44:19.000 169 33254.73 383.82 2357.86 32.94 2012-06-17 13:44:20.000 169 33254.69 383.86 2357.93 32.94 2012-06-17 13:44:21.000 169 33254.65 383.87 2357.89 32.94 2012-06-17 13:44:22.000 169 33254.71 383.91 2357.85 32.94 2012-06-17 13:44:23.000 169 33254.68 383.87 2357.88 32.94 2012-06-17 13:44:24.000 169 33254.62 383.88 2357.94 32.94 2012-06-17 13:44:25.000 169 33254.66 383.88 2357.99 32.94 2012-06-17 13:44:26.000 169 33254.76 383.85 2357.91 32.94 2012-06-17 13:44:27.000 169 33254.76 383.88 2357.86 32.94 2012-06-17 13:44:28.000 169 33254.80 383.84 2357.90 32.94 2012-06-17 13:44:29.000 169 33254.73 383.82 2357.91 32.94 2012-06-17 13:44:30.000 169 33254.73 383.83 2357.96 32.94 2012-06-17 13:44:31.000 169 33254.74 383.85 2357.90 32.94 2012-06-17 13:44:32.000 169 33254.70 383.84 2357.92 32.94 2012-06-17 13:44:33.000 169 33254.75 383.83 2357.92 32.94 2012-06-17 13:44:34.000 169 33254.81 383.80 2357.86 32.94 2012-06-17 13:44:35.000 169 33254.76 383.78 2357.90 32.94 2012-06-17 13:44:36.000 169 33254.79 383.83 2357.97 32.94 2012-06-17 13:44:36.000 169 33254.77 383.79 2357.87 32.94 2012-06-17 13:44:38.000 169 33254.76 383.83 2357.90 32.94 2012-06-17 13:44:39.000 169 33254.79 383.82 2357.87 32.94 2012-06-17 13:44:40.000 169 33254.85 383.80 2357.87 32.94 2012-06-17 13:44:41.000 169 33254.74 383.80 2357.89 32.94 2012-06-17 13:44:42.000 169 33254.78 383.75 2357.99 32.94 2012-06-17 13:44:43.000 169 33254.77 383.76 2358.01 32.94 2012-06-17 13:44:44.000 169 33254.86 383.81 2358.00 32.94 2012-06-17 13:44:45.000 169 33254.92 383.77 2357.91 32.94 2012-06-17 13:44:46.000 169 33254.88 383.71 2357.92 32.94 2012-06-17 13:44:47.000 169 33254.90 383.71 2357.95 32.94 2012-06-17 13:44:48.000 169 33254.89 383.71 2357.99 32.94 2012-06-17 13:44:49.000 169 33254.96 383.68 2357.93 32.94 2012-06-17 13:44:49.000 169 33254.99 383.67 2357.95 32.94 2012-06-17 13:44:51.000 169 33255.01 383.68 2357.97 32.94 2012-06-17 13:44:52.000 169 33255.10 383.57 2357.93 32.94 2012-06-17 13:44:53.000 169 33255.15 383.58 2357.99 32.94 2012-06-17 13:44:54.000 169 33255.17 383.58 2357.94 32.94 2012-06-17 13:44:55.000 169 33255.23 383.56 2358.01 32.94 2012-06-17 13:44:56.000 169 33255.24 383.56 2358.00 32.94 2012-06-17 13:44:57.000 169 33255.30 383.50 2357.99 32.94 2012-06-17 13:44:58.000 169 33255.24 383.51 2357.96 32.94 2012-06-17 13:44:59.000 169 33255.21 383.51 2357.86 32.94 2012-06-17 13:45:00.000 169 33255.35 383.48 2357.95 32.94 2012-06-17 13:45:01.000 169 33255.40 383.51 2357.89 32.94 2012-06-17 13:45:02.000 169 33255.35 383.44 2357.94 32.94 2012-06-17 13:45:03.000 169 33255.31 383.50 2357.79 32.94 2012-06-17 13:45:04.000 169 33255.44 383.40 2357.92 32.94 2012-06-17 13:45:05.000 169 33255.45 383.39 2357.95 32.94 2012-06-17 13:45:06.000 169 33255.43 383.37 2357.80 32.94 2012-06-17 13:45:07.000 169 33255.51 383.40 2357.83 32.94 2012-06-17 13:45:08.000 169 33255.57 383.36 2357.90 32.94 2012-06-17 13:45:09.000 169 33255.58 383.38 2357.88 32.94 2012-06-17 13:45:10.000 169 33255.64 383.41 2357.88 32.94 2012-06-17 13:45:11.000 169 33255.69 383.37 2357.81 32.94 2012-06-17 13:45:12.000 169 33255.71 383.37 2357.84 32.94 2012-06-17 13:45:13.000 169 33255.83 383.29 2357.77 32.94 2012-06-17 13:45:14.000 169 33255.85 383.28 2357.86 32.94 2012-06-17 13:45:15.000 169 33255.96 383.27 2357.76 32.94 2012-06-17 13:45:16.000 169 33256.17 383.21 2357.70 32.94 2012-06-17 13:45:17.000 169 33256.12 383.19 2357.72 32.94 2012-06-17 13:45:18.000 169 33256.34 383.12 2357.69 32.94 2012-06-17 13:45:19.000 169 33256.36 383.10 2357.82 32.94 2012-06-17 13:45:20.000 169 33256.44 383.08 2357.82 32.94 2012-06-17 13:45:21.000 169 33256.55 383.04 2357.68 32.94 2012-06-17 13:45:22.000 169 33256.50 382.95 2357.73 32.94 2012-06-17 13:45:23.000 169 33256.62 382.94 2357.72 32.94 2012-06-17 13:45:24.000 169 33256.81 382.87 2357.70 32.94 2012-06-17 13:45:25.000 169 33256.86 382.77 2357.68 32.94 2012-06-17 13:45:26.000 169 33256.98 382.75 2357.59 32.94 2012-06-17 13:45:27.000 169 33256.99 382.69 2357.58 32.94 2012-06-17 13:45:28.000 169 33257.21 382.63 2357.60 32.94 2012-06-17 13:45:29.000 169 33257.28 382.60 2357.50 32.94 2012-06-17 13:45:30.000 169 33257.32 382.54 2357.42 32.94 2012-06-17 13:45:30.000 169 33257.40 382.55 2357.40 32.94 2012-06-17 13:45:32.000 169 33257.44 382.47 2357.36 32.94 2012-06-17 13:45:33.000 169 33257.67 382.48 2357.34 32.94 2012-06-17 13:45:34.000 169 33257.60 382.41 2357.25 32.94 2012-06-17 13:45:35.000 169 33257.79 382.38 2357.17 32.94 2012-06-17 13:45:36.000 169 33257.87 382.37 2357.20 32.94 2012-06-17 13:45:37.000 169 33257.98 382.32 2357.15 32.94 2012-06-17 13:45:38.000 169 33258.05 382.30 2357.22 32.94 2012-06-17 13:45:39.000 169 33258.06 382.25 2357.07 32.94 2012-06-17 13:45:40.000 169 33258.21 382.23 2356.98 32.94 2012-06-17 13:45:41.000 169 33258.25 382.22 2357.01 32.94 2012-06-17 13:45:42.000 169 33258.34 382.20 2357.05 32.94 2012-06-17 13:45:43.000 169 33258.46 382.17 2356.92 32.94 2012-06-17 13:45:43.000 169 33258.53 382.13 2356.94 32.94 2012-06-17 13:45:45.000 169 33258.71 382.11 2356.91 32.94 2012-06-17 13:45:46.000 169 33258.76 382.05 2356.85 32.94 2012-06-17 13:45:47.000 169 33258.83 382.03 2356.80 32.94 2012-06-17 13:45:48.000 169 33258.97 382.02 2356.68 32.94 2012-06-17 13:45:49.000 169 33259.07 381.91 2356.73 32.94 2012-06-17 13:45:50.000 169 33259.11 381.86 2356.64 32.94 2012-06-17 13:45:51.000 169 33259.25 381.84 2356.60 32.94 2012-06-17 13:45:52.000 169 33259.30 381.80 2356.60 32.94 2012-06-17 13:45:53.000 169 33259.42 381.80 2356.51 32.94 2012-06-17 13:45:54.000 169 33259.61 381.71 2356.47 32.94 2012-06-17 13:45:55.000 169 33259.70 381.72 2356.49 32.94 2012-06-17 13:45:56.000 169 33259.83 381.68 2356.37 32.94 2012-06-17 13:45:57.000 169 33259.86 381.57 2356.42 32.94 2012-06-17 13:45:58.000 169 33259.94 381.57 2356.38 32.94 2012-06-17 13:45:59.000 169 33259.96 381.51 2356.29 32.94 2012-06-17 13:46:00.000 169 33260.12 381.49 2356.25 32.94 2012-06-17 13:46:01.000 169 33260.18 381.44 2356.15 32.94 2012-06-17 13:46:02.000 169 33260.20 381.43 2356.17 32.94 2012-06-17 13:46:03.000 169 33260.46 381.41 2356.05 32.94 2012-06-17 13:46:04.000 169 33260.63 381.33 2356.03 32.94 2012-06-17 13:46:05.000 169 33260.49 381.32 2355.96 32.94 2012-06-17 13:46:06.000 169 33260.59 381.32 2355.90 32.94 2012-06-17 13:46:07.000 169 33260.80 381.24 2355.89 32.94 2012-06-17 13:46:08.000 169 33260.83 381.25 2355.91 32.94 2012-06-17 13:46:09.000 169 33260.85 381.25 2355.81 32.94 2012-06-17 13:46:10.000 169 33261.01 381.19 2355.70 32.94 2012-06-17 13:46:11.000 169 33261.07 381.17 2355.67 32.94 2012-06-17 13:46:12.000 169 33261.06 381.14 2355.73 32.94 2012-06-17 13:46:13.000 169 33261.22 381.10 2355.67 32.94 2012-06-17 13:46:14.000 169 33261.24 381.10 2355.72 32.94 2012-06-17 13:46:15.000 169 33261.32 381.04 2355.53 32.94 2012-06-17 13:46:16.000 169 33261.43 381.04 2355.47 32.94 2012-06-17 13:46:17.000 169 33261.50 381.01 2355.44 32.94 2012-06-17 13:46:18.000 169 33261.56 380.96 2355.36 32.94 2012-06-17 13:46:19.000 169 33261.65 380.93 2355.43 32.94 2012-06-17 13:46:20.000 169 33261.64 380.93 2355.36 32.94 2012-06-17 13:46:21.000 169 33261.76 380.89 2355.34 32.94 2012-06-17 13:46:22.000 169 33261.93 380.87 2355.18 32.94 2012-06-17 13:46:23.000 169 33261.85 380.86 2355.24 32.94 2012-06-17 13:46:24.000 169 33262.00 380.83 2355.20 32.94 2012-06-17 13:46:24.000 169 33261.99 380.84 2355.11 32.94 2012-06-17 13:46:26.000 169 33262.01 380.83 2355.15 32.94 2012-06-17 13:46:27.000 169 33262.16 380.79 2355.08 32.94 2012-06-17 13:46:28.000 169 33262.18 380.78 2355.08 32.94 2012-06-17 13:46:29.000 169 33262.29 380.73 2355.03 32.94 2012-06-17 13:46:30.000 169 33262.34 380.70 2354.95 32.94 2012-06-17 13:46:31.000 169 33262.54 380.67 2354.91 32.94 2012-06-17 13:46:32.000 169 33262.44 380.65 2354.82 32.94 2012-06-17 13:46:33.000 169 33262.56 380.62 2354.91 32.94 2012-06-17 13:46:34.000 169 33262.58 380.67 2354.80 32.94 2012-06-17 13:46:35.000 169 33262.65 380.65 2354.74 32.94 2012-06-17 13:46:36.000 169 33262.74 380.61 2354.69 32.94 2012-06-17 13:46:37.000 169 33262.73 380.54 2354.65 32.94 2012-06-17 13:46:37.000 169 33262.78 380.56 2354.64 32.94 2012-06-17 13:46:39.000 169 33263.00 380.56 2354.61 32.94 2012-06-17 13:46:40.000 169 33263.00 380.50 2354.48 32.94 2012-06-17 13:46:41.000 169 33263.05 380.45 2354.52 32.94 2012-06-17 13:46:42.000 169 33263.20 380.43 2354.50 32.94 2012-06-17 13:46:43.000 169 33263.20 380.37 2354.47 32.94 2012-06-17 13:46:44.000 169 33263.24 380.44 2354.44 32.94 2012-06-17 13:46:45.000 169 33263.30 380.39 2354.38 32.94 2012-06-17 13:46:46.000 169 33263.37 380.38 2354.39 32.94 2012-06-17 13:46:47.000 169 33263.39 380.38 2354.32 32.94 2012-06-17 13:46:48.000 169 33263.41 380.33 2354.32 32.94 2012-06-17 13:46:49.000 169 33263.61 380.32 2354.25 32.94 2012-06-17 13:46:50.000 169 33263.73 380.26 2354.23 32.94 2012-06-17 13:46:51.000 169 33263.60 380.29 2354.21 32.94 2012-06-17 13:46:52.000 169 33263.72 380.25 2354.23 32.94 2012-06-17 13:46:53.000 169 33263.67 380.29 2354.15 32.94 2012-06-17 13:46:54.000 169 33263.70 380.27 2354.11 32.94 2012-06-17 13:46:55.000 169 33263.79 380.32 2354.11 32.94 2012-06-17 13:46:56.000 169 33263.78 380.29 2354.04 32.94 2012-06-17 13:46:57.000 169 33263.90 380.26 2353.94 32.94 2012-06-17 13:46:58.000 169 33263.97 380.19 2354.00 32.94 2012-06-17 13:46:59.000 169 33264.04 380.20 2353.96 32.94 2012-06-17 13:47:00.000 169 33264.07 380.19 2353.94 32.94 2012-06-17 13:47:01.000 169 33264.08 380.20 2353.94 32.94 2012-06-17 13:47:02.000 169 33264.17 380.18 2353.97 32.94 2012-06-17 13:47:03.000 169 33264.10 380.15 2353.84 32.94 2012-06-17 13:47:04.000 169 33264.26 380.14 2353.77 32.94 2012-06-17 13:47:05.000 169 33264.30 380.17 2353.82 32.94 2012-06-17 13:47:06.000 169 33264.26 380.06 2353.81 32.94 2012-06-17 13:47:07.000 169 33264.33 380.10 2353.76 32.94 2012-06-17 13:47:08.000 169 33264.30 380.12 2353.76 32.94 2012-06-17 13:47:09.000 169 33264.49 380.05 2353.68 32.94 2012-06-17 13:47:10.000 169 33264.35 380.07 2353.78 32.94 2012-06-17 13:47:11.000 169 33264.41 380.03 2353.69 32.94 2012-06-17 13:47:12.000 169 33264.42 380.05 2353.61 32.94 2012-06-17 13:47:13.000 169 33264.53 380.02 2353.65 32.94 2012-06-17 13:47:14.000 169 33264.49 380.01 2353.64 32.94 2012-06-17 13:47:15.000 169 33264.64 380.02 2353.56 32.94 2012-06-17 13:47:16.000 169 33264.57 380.01 2353.60 32.94 2012-06-17 13:47:17.000 169 33264.64 379.98 2353.50 32.94 2012-06-17 13:47:18.000 169 33264.64 380.00 2353.54 32.94 2012-06-17 13:47:18.000 169 33264.61 379.96 2353.53 32.94 2012-06-17 13:47:20.000 169 33264.68 379.98 2353.47 32.94 2012-06-17 13:47:21.000 169 33264.65 379.96 2353.44 32.94 2012-06-17 13:47:22.000 169 33264.67 379.97 2353.43 32.94 2012-06-17 13:47:23.000 169 33264.67 379.97 2353.39 32.94 2012-06-17 13:47:24.000 169 33264.72 379.95 2353.46 32.94 2012-06-17 13:47:25.000 169 33264.73 379.93 2353.45 32.94 2012-06-17 13:47:26.000 169 33264.86 379.95 2353.40 32.94 2012-06-17 13:47:27.000 169 33264.72 379.94 2353.33 32.94 2012-06-17 13:47:28.000 169 33264.73 379.93 2353.42 32.94 2012-06-17 13:47:29.000 169 33264.72 379.94 2353.47 32.94 2012-06-17 13:47:30.000 169 33264.69 379.94 2353.45 32.94 2012-06-17 13:47:31.000 169 33264.73 379.90 2353.34 32.94 2012-06-17 13:47:31.000 169 33264.75 379.93 2353.44 32.94 2012-06-17 13:47:33.000 169 33264.68 379.95 2353.38 32.94 2012-06-17 13:47:34.000 169 33264.91 379.94 2353.37 32.94 2012-06-17 13:47:35.000 169 33264.83 379.90 2353.32 32.94 2012-06-17 13:47:36.000 169 33264.80 379.88 2353.37 32.94 2012-06-17 13:47:37.000 169 33264.79 379.90 2353.32 32.94 2012-06-17 13:47:38.000 169 33264.80 379.89 2353.41 32.94 2012-06-17 13:47:39.000 169 33264.85 379.88 2353.39 32.94 2012-06-17 13:47:40.000 169 33264.80 379.87 2353.25 32.94 2012-06-17 13:47:41.000 169 33264.84 379.86 2353.35 32.94 2012-06-17 13:47:42.000 169 33264.88 379.90 2353.33 32.94 2012-06-17 13:47:43.000 169 33264.83 379.89 2353.42 32.94 2012-06-17 13:47:44.000 169 33264.86 379.85 2353.29 32.94 2012-06-17 13:47:45.000 169 33264.84 379.87 2353.37 32.94 2012-06-17 13:47:46.000 169 33264.77 379.90 2353.27 32.94 2012-06-17 13:47:47.000 169 33264.77 379.88 2353.28 32.94 2012-06-17 13:47:48.000 169 33264.81 379.89 2353.31 32.94 2012-06-17 13:47:49.000 169 33264.82 379.87 2353.42 32.94 2012-06-17 13:47:50.000 169 33264.82 379.89 2353.35 32.94 2012-06-17 13:47:51.000 169 33264.84 379.89 2353.37 32.94 2012-06-17 13:47:52.000 169 33264.80 379.87 2353.34 32.94 2012-06-17 13:47:53.000 169 33264.86 379.88 2353.35 32.94 2012-06-17 13:47:54.000 169 33264.85 379.83 2353.40 32.94 2012-06-17 13:47:55.000 169 33264.89 379.81 2353.33 32.94 2012-06-17 13:47:56.000 169 33265.01 379.84 2353.34 32.94 2012-06-17 13:47:57.000 169 33264.82 379.82 2353.33 32.94 2012-06-17 13:47:58.000 169 33264.93 379.83 2353.32 32.94 2012-06-17 13:47:59.000 169 33264.82 379.81 2353.34 32.94 2012-06-17 13:48:00.000 169 33264.83 379.77 2353.35 32.94 2012-06-17 13:48:01.000 169 33264.93 379.83 2353.38 32.94 2012-06-17 13:48:02.000 169 33264.93 379.74 2353.43 32.94 2012-06-17 13:48:03.000 169 33264.96 379.78 2353.41 32.94 2012-06-17 13:48:04.000 169 33264.96 379.78 2353.47 32.94 2012-06-17 13:48:05.000 169 33265.00 379.74 2353.49 32.94 2012-06-17 13:48:06.000 169 33265.01 379.72 2353.38 32.94 2012-06-17 13:48:07.000 169 33265.04 379.74 2353.43 32.94 2012-06-17 13:48:08.000 169 33264.98 379.69 2353.47 32.94 2012-06-17 13:48:09.000 169 33264.95 379.67 2353.45 32.94 2012-06-17 13:48:10.000 169 33265.07 379.65 2353.45 32.94 2012-06-17 13:48:11.000 169 33264.96 379.62 2353.43 32.94 2012-06-17 13:48:12.000 169 33264.98 379.63 2353.41 32.94 2012-06-17 13:48:12.000 169 33265.10 379.66 2353.39 32.94 2012-06-17 13:48:14.000 169 33265.03 379.62 2353.47 32.94 2012-06-17 13:48:15.000 169 33265.13 379.63 2353.44 32.94 2012-06-17 13:48:16.000 169 33264.98 379.58 2353.39 32.94 2012-06-17 13:48:17.000 169 33265.05 379.58 2353.39 32.94 2012-06-17 13:48:18.000 169 33265.11 379.58 2353.41 32.94 2012-06-17 13:48:19.000 169 33265.07 379.60 2353.43 32.94 2012-06-17 13:48:20.000 169 33265.10 379.64 2353.38 32.94 2012-06-17 13:48:21.000 169 33265.12 379.54 2353.45 32.94 2012-06-17 13:48:22.000 169 33265.14 379.57 2353.45 32.94 2012-06-17 13:48:23.000 169 33265.16 379.52 2353.43 32.94 2012-06-17 13:48:24.000 169 33265.11 379.61 2353.39 32.94 2012-06-17 13:48:25.000 169 33265.23 379.55 2353.45 32.94 2012-06-17 13:48:25.000 169 33265.16 379.56 2353.44 32.94 2012-06-17 13:48:27.000 169 33265.13 379.52 2353.45 32.94 2012-06-17 13:48:28.000 169 33265.17 379.56 2353.49 32.94 2012-06-17 13:48:29.000 169 33265.10 379.55 2353.51 32.94 2012-06-17 13:48:30.000 169 33265.21 379.57 2353.41 32.94 2012-06-17 13:48:31.000 169 33265.14 379.56 2353.50 32.94 2012-06-17 13:48:32.000 169 33265.26 379.52 2353.52 32.94 2012-06-17 13:48:33.000 169 33265.19 379.56 2353.51 32.94 2012-06-17 13:48:34.000 169 33265.20 379.52 2353.47 32.94 2012-06-17 13:48:35.000 169 33265.25 379.53 2353.48 32.94 2012-06-17 13:48:36.000 169 33265.14 379.48 2353.56 32.94 2012-06-17 13:48:37.000 169 33265.18 379.53 2353.58 32.94 2012-06-17 13:48:38.000 169 33265.20 379.54 2353.63 32.94 2012-06-17 13:48:39.000 169 33265.26 379.56 2353.52 32.94 2012-06-17 13:48:40.000 169 33265.17 379.56 2353.57 32.94 2012-06-17 13:48:41.000 169 33265.14 379.55 2353.55 32.94 2012-06-17 13:48:42.000 169 33265.18 379.56 2353.63 32.94 2012-06-17 13:48:43.000 169 33265.23 379.55 2353.57 32.94 2012-06-17 13:48:44.000 169 33265.14 379.56 2353.59 32.94 2012-06-17 13:48:45.000 169 33265.03 379.59 2353.62 32.94 2012-06-17 13:48:46.000 169 33265.18 379.58 2353.64 32.94 2012-06-17 13:48:47.000 169 33265.11 379.58 2353.56 32.94 2012-06-17 13:48:48.000 169 33265.12 379.54 2353.65 32.94 2012-06-17 13:48:49.000 169 33265.08 379.60 2353.62 32.94 2012-06-17 13:48:50.000 169 33265.05 379.57 2353.64 32.94 2012-06-17 13:48:51.000 169 33265.04 379.57 2353.67 32.94 2012-06-17 13:48:52.000 169 33265.04 379.58 2353.70 32.94 2012-06-17 13:48:53.000 169 33265.08 379.59 2353.72 32.94 2012-06-17 13:48:54.000 169 33265.05 379.58 2353.71 32.94 2012-06-17 13:48:55.000 169 33265.11 379.57 2353.81 32.94 2012-06-17 13:48:56.000 169 33265.06 379.62 2353.70 32.94 2012-06-17 13:48:57.000 169 33264.96 379.58 2353.81 32.94 2012-06-17 13:48:58.000 169 33265.05 379.56 2353.83 32.94 2012-06-17 13:48:59.000 169 33264.91 379.56 2353.79 32.94 2012-06-17 13:49:00.000 169 33265.05 379.60 2353.75 32.94 2012-06-17 13:49:01.000 169 33264.90 379.51 2353.75 32.94 2012-06-17 13:49:02.000 169 33264.95 379.54 2353.88 32.94 2012-06-17 13:49:03.000 169 33264.91 379.51 2353.96 32.95 2012-06-17 13:49:04.000 169 33265.01 379.51 2353.85 32.94 2012-06-17 13:49:05.000 169 33264.96 379.51 2353.94 32.94 2012-06-17 13:49:06.000 169 33264.96 379.55 2353.96 32.94 2012-06-17 13:49:06.000 169 33264.98 379.51 2353.91 32.94 2012-06-17 13:49:08.000 169 33264.96 379.45 2353.94 32.94 2012-06-17 13:49:09.000 169 33264.90 379.49 2353.96 32.95 2012-06-17 13:49:10.000 169 33264.90 379.51 2353.87 32.94 2012-06-17 13:49:11.000 169 33264.97 379.51 2353.85 32.94 2012-06-17 13:49:12.000 169 33264.92 379.51 2354.10 32.94 2012-06-17 13:49:13.000 169 33264.89 379.53 2354.12 32.94 2012-06-17 13:49:14.000 169 33264.83 379.55 2354.06 32.94 2012-06-17 13:49:15.000 169 33264.88 379.49 2354.09 32.95 2012-06-17 13:49:16.000 169 33264.83 379.50 2354.08 32.95 2012-06-17 13:49:17.000 169 33264.89 379.50 2354.13 32.94 2012-06-17 13:49:18.000 169 33264.88 379.52 2354.17 32.94 2012-06-17 13:49:19.000 169 33264.76 379.48 2354.13 32.94 2012-06-17 13:49:19.000 169 33264.73 379.49 2354.14 32.94 2012-06-17 13:49:21.000 169 33264.68 379.48 2354.17 32.94 2012-06-17 13:49:22.000 169 33264.71 379.48 2354.19 32.94 2012-06-17 13:49:23.000 169 33264.68 379.47 2354.19 32.94 2012-06-17 13:49:24.000 169 33264.64 379.48 2354.26 32.94 2012-06-17 13:49:25.000 169 33264.62 379.46 2354.25 32.94 2012-06-17 13:49:26.000 169 33264.57 379.48 2354.27 32.94 2012-06-17 13:49:27.000 169 33264.54 379.47 2354.34 32.94 2012-06-17 13:49:28.000 169 33264.53 379.49 2354.29 32.94 2012-06-17 13:49:29.000 169 33264.57 379.49 2354.34 32.94 2012-06-17 13:49:30.000 169 33264.52 379.56 2354.39 32.94 2012-06-17 13:49:31.000 169 33264.54 379.54 2354.28 32.94 2012-06-17 13:49:32.000 169 33264.43 379.50 2354.37 32.94 2012-06-17 13:49:33.000 169 33264.42 379.52 2354.45 32.94 2012-06-17 13:49:34.000 169 33264.50 379.51 2354.52 32.94 2012-06-17 13:49:35.000 169 33264.33 379.51 2354.47 32.94 2012-06-17 13:49:36.000 169 33264.33 379.51 2354.43 32.94 2012-06-17 13:49:37.000 169 33264.32 379.49 2354.51 32.94 2012-06-17 13:49:38.000 169 33264.37 379.49 2354.61 32.94 2012-06-17 13:49:39.000 169 33264.32 379.47 2354.50 32.94 2012-06-17 13:49:40.000 169 33264.32 379.49 2354.64 32.95 2012-06-17 13:49:41.000 169 33264.29 379.47 2354.73 32.94 2012-06-17 13:49:42.000 169 33264.34 379.48 2354.67 32.94 2012-06-17 13:49:43.000 169 33264.28 379.43 2354.81 32.94 2012-06-17 13:49:44.000 169 33264.26 379.51 2354.69 32.94 2012-06-17 13:49:45.000 169 33264.25 379.44 2354.71 32.94 2012-06-17 13:49:46.000 169 33264.36 379.45 2354.76 32.94 2012-06-17 13:49:47.000 169 33264.27 379.43 2354.75 32.94 2012-06-17 13:49:48.000 169 33264.36 379.43 2354.90 32.94 2012-06-17 13:49:49.000 169 33264.16 379.39 2354.85 32.94 2012-06-17 13:49:50.000 169 33264.21 379.41 2354.86 32.94 2012-06-17 13:49:51.000 169 33264.38 379.49 2355.05 32.94 2012-06-17 13:49:52.000 169 33264.63 379.57 2355.21 32.94 2012-06-17 13:49:53.000 169 33264.32 379.40 2355.09 32.94 2012-06-17 13:49:54.000 169 33264.18 379.30 2355.08 32.94 2012-06-17 13:49:55.000 169 33264.14 379.31 2355.10 32.94 2012-06-17 13:49:56.000 169 33264.25 379.37 2355.11 32.94 2012-06-17 13:49:57.000 169 33264.19 379.32 2355.06 32.94 2012-06-17 13:49:58.000 169 33264.22 379.29 2355.10 32.94 2012-06-17 13:49:59.000 169 33264.13 379.30 2355.13 32.94 2012-06-17 13:50:00.000 169 33264.14 379.31 2355.16 32.94 2012-06-17 13:50:00.000 169 33264.18 379.28 2355.15 32.94 2012-06-17 13:50:02.000 169 33264.05 379.25 2355.08 32.94 2012-06-17 13:50:03.000 169 33264.17 379.23 2355.12 32.94 2012-06-17 13:50:04.000 169 33264.11 379.26 2355.16 32.94 2012-06-17 13:50:05.000 169 33264.05 379.21 2355.24 32.94 2012-06-17 13:50:06.000 169 33264.08 379.21 2355.21 32.94 2012-06-17 13:50:07.000 169 33264.10 379.21 2355.13 32.94 2012-06-17 13:50:08.000 169 33264.10 379.20 2355.21 32.94 2012-06-17 13:50:09.000 169 33264.00 379.15 2355.32 32.94 2012-06-17 13:50:10.000 169 33264.08 379.12 2355.16 32.94 2012-06-17 13:50:11.000 169 33264.09 379.11 2355.20 32.95 2012-06-17 13:50:12.000 169 33264.00 379.14 2355.31 32.94 2012-06-17 13:50:13.000 169 33263.99 379.14 2355.30 32.94 2012-06-17 13:50:13.000 169 33263.91 379.12 2355.39 32.94 2012-06-17 13:50:15.000 169 33263.97 379.11 2355.46 32.94 2012-06-17 13:50:16.000 169 33263.92 379.06 2355.39 32.94 2012-06-17 13:50:17.000 169 33263.92 379.05 2355.38 32.95 2012-06-17 13:50:18.000 169 33263.91 379.05 2355.48 32.94 2012-06-17 13:50:19.000 169 33263.85 379.07 2355.45 32.95 2012-06-17 13:50:20.000 169 33263.83 379.05 2355.47 32.94 2012-06-17 13:50:21.000 169 33263.80 379.07 2355.48 32.95 2012-06-17 13:50:22.000 169 33263.74 379.03 2355.49 32.94 2012-06-17 13:50:23.000 169 33263.70 379.04 2355.53 32.94 2012-06-17 13:50:24.000 169 33263.63 379.03 2355.59 32.94 2012-06-17 13:50:25.000 169 33263.58 379.07 2355.59 32.94 2012-06-17 13:50:26.000 169 33263.55 379.05 2355.57 32.94 2012-06-17 13:50:27.000 169 33263.58 379.10 2355.65 32.94 2012-06-17 13:50:28.000 169 33263.50 379.12 2355.77 32.94 2012-06-17 13:50:29.000 169 33263.36 379.10 2355.73 32.94 2012-06-17 13:50:30.000 169 33263.32 379.12 2355.70 32.94 2012-06-17 13:50:31.000 169 33263.31 379.13 2355.69 32.94 2012-06-17 13:50:32.000 169 33263.37 379.10 2355.73 32.94 2012-06-17 13:50:33.000 169 33263.14 379.11 2355.93 32.95 2012-06-17 13:50:34.000 169 33263.18 379.15 2355.81 32.95 2012-06-17 13:50:35.000 169 33263.11 379.16 2355.95 32.94 2012-06-17 13:50:36.000 169 33263.05 379.17 2355.91 32.95 2012-06-17 13:50:37.000 169 33263.07 379.14 2356.00 32.94 2012-06-17 13:50:38.000 169 33262.92 379.17 2355.96 32.95 2012-06-17 13:50:39.000 169 33262.95 379.16 2355.97 32.94 2012-06-17 13:50:40.000 169 33262.99 379.19 2356.06 32.95 2012-06-17 13:50:41.000 169 33262.92 379.20 2356.14 32.94 2012-06-17 13:50:42.000 169 33262.75 379.20 2356.11 32.94 2012-06-17 13:50:43.000 169 33262.80 379.22 2356.16 32.94 2012-06-17 13:50:44.000 169 33262.90 379.21 2356.26 32.94 2012-06-17 13:50:45.000 169 33262.79 379.19 2356.31 32.94 2012-06-17 13:50:46.000 169 33262.77 379.19 2356.32 32.95 2012-06-17 13:50:47.000 169 33262.67 379.23 2356.32 32.94 2012-06-17 13:50:48.000 169 33262.65 379.23 2356.32 32.94 2012-06-17 13:50:49.000 169 33262.54 379.29 2356.43 32.94 2012-06-17 13:50:50.000 169 33262.53 379.29 2356.45 32.94 2012-06-17 13:50:51.000 169 33262.40 379.31 2356.54 32.94 2012-06-17 13:50:52.000 169 33262.37 379.31 2356.45 32.94 2012-06-17 13:50:53.000 169 33262.34 379.30 2356.51 32.95 2012-06-17 13:50:54.000 169 33262.29 379.34 2356.59 32.95 2012-06-17 13:50:54.000 169 33262.13 379.33 2356.64 32.94 2012-06-17 13:50:56.000 169 33262.12 379.39 2356.61 32.94 2012-06-17 13:50:57.000 169 33262.02 379.38 2356.70 32.94 2012-06-17 13:50:58.000 169 33262.00 379.42 2356.65 32.94 2012-06-17 13:50:59.000 169 33261.83 379.36 2356.71 32.94 2012-06-17 13:51:00.000 169 33261.82 379.43 2356.83 32.94 2012-06-17 13:51:01.000 169 33261.71 379.43 2356.88 32.94 2012-06-17 13:51:02.000 169 33261.71 379.46 2356.83 32.94 2012-06-17 13:51:03.000 169 33261.60 379.48 2357.07 32.94 2012-06-17 13:51:04.000 169 33261.44 379.48 2356.97 32.94 2012-06-17 13:51:05.000 169 33261.33 379.49 2357.06 32.94 2012-06-17 13:51:06.000 169 33261.29 379.57 2357.07 32.94 2012-06-17 13:51:07.000 169 33261.24 379.56 2357.05 32.94 2012-06-17 13:51:07.000 169 33261.11 379.57 2357.25 32.94 2012-06-17 13:51:09.000 169 33261.10 379.58 2357.15 32.94 2012-06-17 13:51:10.000 169 33260.92 379.59 2357.26 32.94 2012-06-17 13:51:11.000 169 33260.84 379.62 2357.26 32.94 2012-06-17 13:51:12.000 169 33260.78 379.62 2357.35 32.94 2012-06-17 13:51:13.000 169 33260.69 379.67 2357.44 32.94 2012-06-17 13:51:14.000 169 33260.63 379.70 2357.50 32.94 2012-06-17 13:51:15.000 169 33260.41 379.71 2357.51 32.94 2012-06-17 13:51:16.000 169 33260.32 379.74 2357.63 32.94 2012-06-17 13:51:17.000 169 33260.29 379.71 2357.72 32.94 2012-06-17 13:51:18.000 169 33260.17 379.81 2357.71 32.94 2012-06-17 13:51:19.000 169 33260.05 379.82 2357.77 32.94 2012-06-17 13:51:20.000 169 33260.11 379.85 2357.79 32.94 2012-06-17 13:51:21.000 169 33259.84 379.86 2357.89 32.94 2012-06-17 13:51:22.000 169 33259.79 379.90 2357.88 32.94 2012-06-17 13:51:23.000 169 33259.70 379.90 2357.92 32.94 2012-06-17 13:51:24.000 169 33259.61 379.93 2358.12 32.94 2012-06-17 13:51:25.000 169 33259.47 379.93 2358.10 32.94 2012-06-17 13:51:26.000 169 33259.38 380.00 2358.13 32.94 2012-06-17 13:51:27.000 169 33259.25 380.01 2358.24 32.94 2012-06-17 13:51:28.000 169 33259.18 380.05 2358.19 32.94 2012-06-17 13:51:29.000 169 33259.10 380.03 2358.34 32.94 2012-06-17 13:51:30.000 169 33259.05 380.04 2358.49 32.94 2012-06-17 13:51:31.000 169 33258.86 380.13 2358.44 32.94 2012-06-17 13:51:32.000 169 33258.81 380.10 2358.53 32.94 2012-06-17 13:51:33.000 169 33258.65 380.12 2358.60 32.94 2012-06-17 13:51:34.000 169 33258.58 380.11 2358.64 32.94 2012-06-17 13:51:35.000 169 33258.55 380.13 2358.64 32.94 2012-06-17 13:51:36.000 169 33258.44 380.17 2358.76 32.94 2012-06-17 13:51:37.000 169 33258.31 380.21 2358.85 32.94 2012-06-17 13:51:38.000 169 33258.40 380.18 2358.93 32.94 2012-06-17 13:51:39.000 169 33258.11 380.23 2358.98 32.94 2012-06-17 13:51:40.000 169 33257.92 380.18 2359.10 32.94 2012-06-17 13:51:41.000 169 33258.01 380.21 2359.09 32.94 2012-06-17 13:51:42.000 169 33257.92 380.26 2359.18 32.94 2012-06-17 13:51:43.000 169 33257.82 380.28 2359.24 32.95 2012-06-17 13:51:44.000 169 33257.69 380.27 2359.27 32.94 2012-06-17 13:51:45.000 169 33257.60 380.33 2359.39 32.95 2012-06-17 13:51:46.000 169 33257.45 380.35 2359.34 32.95 2012-06-17 13:51:47.000 169 33257.40 380.32 2359.43 32.95 2012-06-17 13:51:48.000 169 33257.34 380.36 2359.59 32.95 2012-06-17 13:51:48.000 169 33257.21 380.42 2359.62 32.94 2012-06-17 13:51:50.000 169 33257.10 380.44 2359.62 32.95 2012-06-17 13:51:51.000 169 33257.06 380.46 2359.79 32.95 2012-06-17 13:51:52.000 169 33257.03 380.46 2359.81 32.95 2012-06-17 13:51:53.000 169 33256.84 380.42 2359.86 32.95 2012-06-17 13:51:54.000 169 33256.81 380.46 2359.93 32.95 2012-06-17 13:51:55.000 169 33256.71 380.43 2360.00 32.94 2012-06-17 13:51:56.000 169 33256.64 380.45 2360.11 32.95 2012-06-17 13:51:57.000 169 33256.57 380.47 2360.18 32.95 2012-06-17 13:51:58.000 169 33256.55 380.51 2360.32 32.95 2012-06-17 13:51:59.000 169 33256.36 380.44 2360.32 32.95 2012-06-17 13:52:00.000 169 33256.35 380.46 2360.39 32.95 2012-06-17 13:52:01.000 169 33256.24 380.48 2360.41 32.94 2012-06-17 13:52:01.000 169 33256.07 380.48 2360.56 32.95 2012-06-17 13:52:03.000 169 33256.17 380.48 2360.58 32.95 2012-06-17 13:52:04.000 169 33256.18 380.53 2360.59 32.95 2012-06-17 13:52:05.000 169 33255.97 380.48 2360.63 32.95 2012-06-17 13:52:06.000 169 33255.98 380.49 2360.76 32.95 2012-06-17 13:52:07.000 169 33255.81 380.44 2360.82 32.94 2012-06-17 13:52:08.000 169 33255.87 380.43 2360.89 32.95 2012-06-17 13:52:09.000 169 33255.70 380.47 2360.93 32.94 2012-06-17 13:52:10.000 169 33255.67 380.46 2361.00 32.94 2012-06-17 13:52:11.000 169 33255.67 380.41 2361.03 32.94 2012-06-17 13:52:12.000 169 33255.50 380.48 2360.97 32.94 2012-06-17 13:52:13.000 169 33255.50 380.48 2361.10 32.94 2012-06-17 13:52:14.000 169 33255.35 380.46 2361.12 32.95 2012-06-17 13:52:15.000 169 33255.48 380.51 2361.19 32.94 2012-06-17 13:52:16.000 169 33255.29 380.50 2361.24 32.94 2012-06-17 13:52:17.000 169 33255.26 380.50 2361.25 32.94 2012-06-17 13:52:18.000 169 33255.15 380.48 2361.24 32.94 2012-06-17 13:52:19.000 169 33255.12 380.50 2361.40 32.95 2012-06-17 13:52:20.000 169 33254.89 380.45 2361.34 32.94 2012-06-17 13:52:21.000 169 33254.98 380.50 2361.43 32.94 2012-06-17 13:52:22.000 169 33254.93 380.54 2361.61 32.94 2012-06-17 13:52:23.000 169 33254.73 380.55 2361.55 32.94 2012-06-17 13:52:24.000 169 33254.74 380.53 2361.61 32.94 2012-06-17 13:52:25.000 169 33254.71 380.50 2361.69 32.94 2012-06-17 13:52:26.000 169 33254.70 380.54 2361.69 32.94 2012-06-17 13:52:27.000 169 33254.60 380.52 2361.82 32.94 2012-06-17 13:52:28.000 169 33254.47 380.55 2361.86 32.94 2012-06-17 13:52:29.000 169 33254.48 380.57 2361.88 32.95 2012-06-17 13:52:30.000 169 33254.36 380.60 2361.80 32.94 2012-06-17 13:52:31.000 169 33254.34 380.63 2361.93 32.94 2012-06-17 13:52:32.000 169 33254.17 380.57 2361.95 32.94 2012-06-17 13:52:33.000 169 33254.23 380.61 2362.05 32.94 2012-06-17 13:52:34.000 169 33254.20 380.68 2362.03 32.94 2012-06-17 13:52:35.000 169 33254.09 380.65 2362.04 32.94 2012-06-17 13:52:36.000 169 33254.01 380.63 2362.17 32.94 2012-06-17 13:52:37.000 169 33254.03 380.62 2362.24 32.94 2012-06-17 13:52:38.000 169 33253.86 380.64 2362.19 32.94 2012-06-17 13:52:39.000 169 33253.86 380.66 2362.35 32.94 2012-06-17 13:52:40.000 169 33253.84 380.68 2362.30 32.94 2012-06-17 13:52:41.000 169 33253.79 380.69 2362.35 32.94 2012-06-17 13:52:42.000 169 33253.74 380.68 2362.48 32.94 2012-06-17 13:52:42.000 169 33253.64 380.71 2362.39 32.94 2012-06-17 13:52:44.000 169 33253.60 380.66 2362.46 32.95 2012-06-17 13:52:45.000 169 33253.53 380.69 2362.51 32.94 2012-06-17 13:52:46.000 169 33253.40 380.67 2362.53 32.94 2012-06-17 13:52:47.000 169 33253.37 380.68 2362.54 32.94 2012-06-17 13:52:48.000 169 33253.30 380.65 2362.59 32.94 2012-06-17 13:52:49.000 169 33253.40 380.69 2362.62 32.94 2012-06-17 13:52:50.000 169 33253.36 380.66 2362.71 32.94 2012-06-17 13:52:51.000 169 33253.22 380.69 2362.74 32.94 2012-06-17 13:52:52.000 169 33253.31 380.69 2362.73 32.94 2012-06-17 13:52:53.000 169 33253.29 380.66 2362.80 32.94 2012-06-17 13:52:54.000 169 33253.25 380.67 2362.82 32.94 2012-06-17 13:52:55.000 169 33253.22 380.67 2362.89 32.94 2012-06-17 13:52:55.000 169 33253.14 380.70 2362.92 32.94 2012-06-17 13:52:57.000 169 33253.06 380.68 2362.90 32.94 2012-06-17 13:52:58.000 169 33253.11 380.71 2363.03 32.94 2012-06-17 13:52:59.000 169 33253.04 380.67 2362.97 32.94 2012-06-17 13:53:00.000 169 33253.03 380.68 2363.09 32.94 2012-06-17 13:53:01.000 169 33252.96 380.74 2363.10 32.95 2012-06-17 13:53:02.000 169 33253.03 380.73 2363.10 32.94 2012-06-17 13:53:03.000 169 33252.84 380.74 2363.15 32.94 2012-06-17 13:53:04.000 169 33252.93 380.72 2363.24 32.95 2012-06-17 13:53:05.000 169 33252.87 380.70 2363.23 32.94 2012-06-17 13:53:06.000 169 33252.83 380.73 2363.25 32.94 2012-06-17 13:53:07.000 169 33252.78 380.74 2363.30 32.94 2012-06-17 13:53:08.000 169 33252.78 380.72 2363.26 32.95 2012-06-17 13:53:09.000 169 33252.76 380.71 2363.31 32.94 2012-06-17 13:53:10.000 169 33252.72 380.75 2363.39 32.94 2012-06-17 13:53:11.000 169 33252.59 380.73 2363.36 32.94 2012-06-17 13:53:12.000 169 33252.57 380.72 2363.46 32.94 2012-06-17 13:53:13.000 169 33252.57 380.69 2363.37 32.94 2012-06-17 13:53:14.000 169 33252.60 380.71 2363.36 32.95 2012-06-17 13:53:15.000 169 33252.59 380.74 2363.50 32.95 2012-06-17 13:53:16.000 169 33252.45 380.77 2363.46 32.94 2012-06-17 13:53:17.000 169 33252.50 380.76 2363.48 32.94 2012-06-17 13:53:18.000 169 33252.49 380.73 2363.47 32.94 2012-06-17 13:53:19.000 169 33252.51 380.73 2363.56 32.94 2012-06-17 13:53:20.000 169 33252.46 380.75 2363.56 32.94 2012-06-17 13:53:21.000 169 33252.39 380.77 2363.61 32.94 2012-06-17 13:53:22.000 169 33252.29 380.75 2363.70 32.94 2012-06-17 13:53:23.000 169 33252.30 380.76 2363.68 32.94 2012-06-17 13:53:24.000 169 33252.32 380.79 2363.73 32.94 2012-06-17 13:53:25.000 169 33252.31 380.78 2363.62 32.94 2012-06-17 13:53:26.000 169 33252.27 380.80 2363.66 32.94 2012-06-17 13:53:27.000 169 33252.18 380.84 2363.72 32.95 2012-06-17 13:53:28.000 169 33252.16 380.77 2363.81 32.95 2012-06-17 13:53:29.000 169 33252.16 380.76 2363.87 32.95 2012-06-17 13:53:30.000 169 33252.18 380.78 2363.87 32.95 2012-06-17 13:53:31.000 169 33252.12 380.80 2363.87 32.94 2012-06-17 13:53:32.000 169 33252.01 380.81 2363.88 32.95 2012-06-17 13:53:33.000 169 33252.04 380.82 2363.84 32.95 2012-06-17 13:53:34.000 169 33251.95 380.81 2363.97 32.95 2012-06-17 13:53:35.000 169 33251.90 380.79 2363.95 32.94 2012-06-17 13:53:36.000 169 33251.94 380.84 2363.99 32.94 2012-06-17 13:53:36.000 169 33251.93 380.88 2364.06 32.94 2012-06-17 13:53:38.000 169 33251.87 380.80 2364.09 32.94 2012-06-17 13:53:39.000 169 33251.92 380.83 2364.02 32.95 2012-06-17 13:53:40.000 169 33251.83 380.89 2364.11 32.95 2012-06-17 13:53:41.000 169 33251.82 380.86 2364.12 32.95 2012-06-17 13:53:42.000 169 33251.88 380.87 2364.09 32.95 2012-06-17 13:53:43.000 169 33251.90 380.88 2364.20 32.95 2012-06-17 13:53:44.000 169 33251.82 380.89 2364.17 32.95 2012-06-17 13:53:45.000 169 33251.88 380.87 2364.21 32.94 2012-06-17 13:53:46.000 169 33251.72 380.89 2364.28 32.94 2012-06-17 13:53:47.000 169 33251.75 380.87 2364.27 32.94 2012-06-17 13:53:48.000 169 33251.67 380.89 2364.28 32.95 2012-06-17 13:53:49.000 169 33251.64 380.94 2364.30 32.94 2012-06-17 13:53:49.000 169 33251.72 380.96 2364.29 32.95 2012-06-17 13:53:51.000 169 33251.71 380.94 2364.22 32.94 2012-06-17 13:53:52.000 169 33251.66 380.92 2364.32 32.94 2012-06-17 13:53:53.000 169 33251.60 380.92 2364.27 32.95 2012-06-17 13:53:54.000 169 33251.64 380.94 2364.37 32.94 2012-06-17 13:53:55.000 169 33251.58 380.93 2364.40 32.94 2012-06-17 13:53:56.000 169 33251.67 380.94 2364.49 32.95 2012-06-17 13:53:57.000 169 33251.48 380.98 2364.50 32.95 2012-06-17 13:53:58.000 169 33251.60 380.99 2364.50 32.95 2012-06-17 13:53:59.000 169 33251.51 380.95 2364.49 32.95 2012-06-17 13:54:00.000 169 33251.45 380.98 2364.46 32.94 2012-06-17 13:54:01.000 169 33251.53 381.01 2364.48 32.95 2012-06-17 13:54:02.000 169 33251.38 381.06 2364.53 32.95 2012-06-17 13:54:03.000 169 33251.43 381.04 2364.49 32.95 2012-06-17 13:54:04.000 169 33251.47 381.04 2364.67 32.94 2012-06-17 13:54:05.000 169 33251.40 381.05 2364.68 32.95 2012-06-17 13:54:06.000 169 33251.42 381.04 2364.63 32.95 2012-06-17 13:54:07.000 169 33251.41 381.00 2364.64 32.95 2012-06-17 13:54:08.000 169 33251.41 381.00 2364.71 32.95 2012-06-17 13:54:09.000 169 33251.38 381.00 2364.65 32.95 2012-06-17 13:54:10.000 169 33251.32 381.02 2364.70 32.95 2012-06-17 13:54:11.000 169 33251.33 380.99 2364.67 32.95 2012-06-17 13:54:12.000 169 33251.35 381.02 2364.77 32.95 2012-06-17 13:54:13.000 169 33251.41 381.02 2364.78 32.95 2012-06-17 13:54:14.000 169 33251.36 381.05 2364.76 32.95 2012-06-17 13:54:15.000 169 33251.35 381.05 2364.84 32.95 2012-06-17 13:54:16.000 169 33251.34 381.02 2364.80 32.95 2012-06-17 13:54:17.000 169 33251.26 381.03 2364.80 32.95 2012-06-17 13:54:18.000 169 33251.26 381.09 2364.82 32.95 2012-06-17 13:54:19.000 169 33251.24 381.05 2364.87 32.95 2012-06-17 13:54:20.000 169 33251.25 381.14 2364.84 32.95 2012-06-17 13:54:21.000 169 33251.33 381.04 2364.83 32.95 2012-06-17 13:54:22.000 169 33251.19 381.08 2364.85 32.95 2012-06-17 13:54:23.000 169 33251.29 381.08 2364.92 32.95 2012-06-17 13:54:24.000 169 33251.18 381.08 2364.92 32.95 2012-06-17 13:54:25.000 169 33251.16 381.09 2364.92 32.95 2012-06-17 13:54:26.000 169 33251.28 381.08 2364.96 32.95 2012-06-17 13:54:27.000 169 33251.17 381.07 2364.97 32.95 2012-06-17 13:54:28.000 169 33251.21 381.07 2364.95 32.95 2012-06-17 13:54:29.000 169 33251.14 381.08 2364.96 32.95 2012-06-17 13:54:30.000 169 33251.11 381.12 2364.98 32.95 2012-06-17 13:54:30.000 169 33251.14 381.09 2365.08 32.95 2012-06-17 13:54:32.000 169 33251.16 381.10 2365.09 32.95 2012-06-17 13:54:33.000 169 33250.92 381.12 2365.02 32.95 2012-06-17 13:54:34.000 169 33251.10 381.14 2365.10 32.95 2012-06-17 13:54:35.000 169 33251.01 381.11 2365.02 32.95 2012-06-17 13:54:36.000 169 33250.93 381.13 2365.23 32.95 2012-06-17 13:54:37.000 169 33250.94 381.15 2365.11 32.95 2012-06-17 13:54:38.000 169 33250.99 381.12 2365.17 32.95 2012-06-17 13:54:39.000 169 33250.86 381.17 2365.14 32.95 2012-06-17 13:54:40.000 169 33250.97 381.19 2365.15 32.95 2012-06-17 13:54:41.000 169 33250.85 381.16 2365.20 32.95 2012-06-17 13:54:42.000 169 33250.86 381.23 2365.27 32.95 2012-06-17 13:54:43.000 169 33250.83 381.16 2365.20 32.95 2012-06-17 13:54:43.000 169 33250.87 381.18 2365.17 32.95 2012-06-17 13:54:45.000 169 33250.75 381.23 2365.22 32.95 2012-06-17 13:54:46.000 169 33250.85 381.21 2365.25 32.95 2012-06-17 13:54:47.000 169 33250.83 381.19 2365.26 32.95 2012-06-17 13:54:48.000 169 33250.75 381.25 2365.30 32.95 2012-06-17 13:54:49.000 169 33250.73 381.22 2365.24 32.95 2012-06-17 13:54:50.000 169 33250.70 381.22 2365.32 32.95 2012-06-17 13:54:51.000 169 33250.76 381.30 2365.36 32.95 2012-06-17 13:54:52.000 169 33250.64 381.22 2365.37 32.95 2012-06-17 13:54:53.000 169 33250.65 381.23 2365.40 32.95 2012-06-17 13:54:54.000 169 33250.71 381.27 2365.33 32.95 2012-06-17 13:54:55.000 169 33250.68 381.30 2365.39 32.95 2012-06-17 13:54:56.000 169 33250.62 381.28 2365.36 32.95 2012-06-17 13:54:57.000 169 33250.61 381.30 2365.46 32.95 2012-06-17 13:54:58.000 169 33250.71 381.30 2365.40 32.95 2012-06-17 13:54:59.000 169 33250.52 381.32 2365.43 32.95 2012-06-17 13:55:00.000 169 33250.61 381.36 2365.46 32.95 2012-06-17 13:55:01.000 169 33250.53 381.36 2365.49 32.95 2012-06-17 13:55:02.000 169 33250.57 381.33 2365.43 32.95 2012-06-17 13:55:03.000 169 33250.48 381.37 2365.50 32.95 2012-06-17 13:55:04.000 169 33250.44 381.35 2365.50 32.95 2012-06-17 13:55:05.000 169 33250.54 381.34 2365.52 32.95 2012-06-17 13:55:06.000 169 33250.54 381.37 2365.58 32.95 2012-06-17 13:55:07.000 169 33250.47 381.37 2365.54 32.95 2012-06-17 13:55:08.000 169 33250.51 381.38 2365.55 32.95 2012-06-17 13:55:09.000 169 33250.36 381.33 2365.57 32.95 2012-06-17 13:55:10.000 169 33250.55 381.39 2365.60 32.95 2012-06-17 13:55:11.000 169 33250.38 381.39 2365.55 32.95 2012-06-17 13:55:12.000 169 33250.38 381.39 2365.58 32.95 2012-06-17 13:55:13.000 169 33250.41 381.41 2365.58 32.95 2012-06-17 13:55:14.000 169 33250.51 381.38 2365.66 32.95 2012-06-17 13:55:15.000 169 33250.43 381.44 2365.66 32.95 2012-06-17 13:55:16.000 169 33250.39 381.42 2365.66 32.95 2012-06-17 13:55:17.000 169 33250.38 381.41 2365.60 32.95 2012-06-17 13:55:18.000 169 33250.45 381.46 2365.61 32.95 2012-06-17 13:55:19.000 169 33250.40 381.42 2365.65 32.95 2012-06-17 13:55:20.000 169 33250.44 381.37 2365.65 32.95 2012-06-17 13:55:21.000 169 33250.33 381.47 2365.73 32.95 2012-06-17 13:55:22.000 169 33250.36 381.43 2365.63 32.95 2012-06-17 13:55:23.000 169 33250.32 381.43 2365.67 32.95 2012-06-17 13:55:24.000 169 33250.35 381.45 2365.71 32.95 2012-06-17 13:55:24.000 169 33250.39 381.47 2365.61 32.95 2012-06-17 13:55:26.000 169 33250.40 381.41 2365.71 32.95 2012-06-17 13:55:27.000 169 33250.35 381.51 2365.80 32.95 2012-06-17 13:55:28.000 169 33250.40 381.49 2365.73 32.95 2012-06-17 13:55:29.000 169 33250.29 381.51 2365.77 32.95 2012-06-17 13:55:30.000 169 33250.33 381.50 2365.73 32.95 2012-06-17 13:55:31.000 169 33250.42 381.49 2365.70 32.95 2012-06-17 13:55:32.000 169 33250.32 381.46 2365.74 32.95 2012-06-17 13:55:33.000 169 33250.38 381.50 2365.74 32.95 2012-06-17 13:55:34.000 169 33250.29 381.55 2365.74 32.95 2012-06-17 13:55:35.000 169 33250.30 381.54 2365.74 32.95 2012-06-17 13:55:36.000 169 33250.30 381.58 2365.84 32.95 2012-06-17 13:55:37.000 169 33250.26 381.54 2365.77 32.95 2012-06-17 13:55:37.000 169 33250.24 381.55 2365.85 32.95 2012-06-17 13:55:39.000 169 33250.44 381.61 2365.89 32.95 2012-06-17 13:55:40.000 169 33250.27 381.60 2365.85 32.95 2012-06-17 13:55:41.000 169 33250.24 381.59 2365.86 32.95 2012-06-17 13:55:42.000 169 33250.29 381.59 2365.86 32.95 2012-06-17 13:55:43.000 169 33250.30 381.59 2365.84 32.95 2012-06-17 13:55:44.000 169 33250.34 381.63 2365.80 32.95 2012-06-17 13:55:45.000 169 33250.23 381.65 2366.01 32.95 2012-06-17 13:55:46.000 169 33250.26 381.62 2365.87 32.95 2012-06-17 13:55:47.000 169 33250.24 381.62 2365.97 32.95 2012-06-17 13:55:48.000 169 33250.28 381.60 2365.87 32.95 2012-06-17 13:55:49.000 169 33250.24 381.62 2365.89 32.95 2012-06-17 13:55:50.000 169 33250.24 381.65 2365.88 32.95 2012-06-17 13:55:51.000 169 33250.32 381.68 2365.93 32.95 2012-06-17 13:55:52.000 169 33250.29 381.62 2365.92 32.95 2012-06-17 13:55:53.000 169 33250.31 381.61 2365.82 32.95 2012-06-17 13:55:54.000 169 33250.44 381.65 2365.93 32.95 2012-06-17 13:55:55.000 169 33250.35 381.63 2365.95 32.95 2012-06-17 13:55:56.000 169 33250.32 381.63 2365.97 32.95 2012-06-17 13:55:57.000 169 33250.41 381.63 2365.96 32.95 2012-06-17 13:55:58.000 169 33250.39 381.62 2365.95 32.95 2012-06-17 13:55:59.000 169 33250.40 381.62 2365.90 32.95 2012-06-17 13:56:00.000 169 33250.42 381.58 2366.05 32.95 2012-06-17 13:56:01.000 169 33250.45 381.60 2365.91 32.95 2012-06-17 13:56:02.000 169 33250.31 381.59 2365.98 32.95 2012-06-17 13:56:03.000 169 33250.35 381.56 2365.91 32.95 2012-06-17 13:56:04.000 169 33250.37 381.58 2366.05 32.95 2012-06-17 13:56:05.000 169 33250.36 381.57 2365.98 32.95 2012-06-17 13:56:06.000 169 33250.42 381.62 2365.93 32.95 2012-06-17 13:56:07.000 169 33250.36 381.60 2365.95 32.95 2012-06-17 13:56:08.000 169 33250.30 381.62 2365.99 32.95 2012-06-17 13:56:09.000 169 33250.46 381.65 2365.95 32.95 2012-06-17 13:56:10.000 169 33250.39 381.66 2366.01 32.95 2012-06-17 13:56:11.000 169 33250.38 381.65 2366.01 32.95 2012-06-17 13:56:12.000 169 33250.38 381.68 2366.06 32.95 2012-06-17 13:56:13.000 169 33250.41 381.68 2366.10 32.95 2012-06-17 13:56:14.000 169 33250.39 381.71 2366.04 32.95 2012-06-17 13:56:15.000 169 33250.46 381.70 2366.14 32.95 2012-06-17 13:56:16.000 169 33250.35 381.72 2366.01 32.95 2012-06-17 13:56:17.000 169 33250.39 381.72 2365.96 32.95 2012-06-17 13:56:18.000 169 33250.38 381.69 2366.04 32.95 2012-06-17 13:56:18.000 169 33250.37 381.75 2366.01 32.95 2012-06-17 13:56:20.000 169 33250.35 381.76 2366.10 32.95 2012-06-17 13:56:21.000 169 33250.49 381.75 2366.09 32.95 2012-06-17 13:56:22.000 169 33250.46 381.76 2366.05 32.95 2012-06-17 13:56:23.000 169 33250.40 381.76 2366.00 32.95 2012-06-17 13:56:24.000 169 33250.44 381.81 2366.11 32.95 2012-06-17 13:56:25.000 169 33250.39 381.81 2366.08 32.95 2012-06-17 13:56:26.000 169 33250.35 381.78 2366.14 32.95 2012-06-17 13:56:27.000 169 33250.45 381.81 2366.08 32.95 2012-06-17 13:56:28.000 169 33250.31 381.81 2366.05 32.95 2012-06-17 13:56:29.000 169 33250.43 381.84 2366.04 32.95 2012-06-17 13:56:30.000 169 33250.43 381.79 2366.10 32.95 2012-06-17 13:56:31.000 169 33250.42 381.81 2366.14 32.95 2012-06-17 13:56:31.000 169 33250.44 381.82 2366.14 32.95 2012-06-17 13:56:33.000 169 33250.33 381.87 2366.16 32.95 2012-06-17 13:56:34.000 169 33250.42 381.87 2366.07 32.95 2012-06-17 13:56:35.000 169 33250.39 381.85 2366.07 32.95 2012-06-17 13:56:36.000 169 33250.40 381.85 2366.19 32.95 2012-06-17 13:56:37.000 169 33250.45 381.86 2366.16 32.95 2012-06-17 13:56:38.000 169 33250.40 381.86 2366.18 32.95 2012-06-17 13:56:39.000 169 33250.30 381.90 2366.12 32.95 2012-06-17 13:56:40.000 169 33250.39 381.93 2366.18 32.95 2012-06-17 13:56:41.000 169 33250.37 381.89 2366.19 32.95 2012-06-17 13:56:42.000 169 33250.42 381.91 2366.25 32.95 2012-06-17 13:56:43.000 169 33250.43 381.88 2366.18 32.95 2012-06-17 13:56:44.000 169 33250.38 381.90 2366.23 32.95 2012-06-17 13:56:45.000 169 33250.46 381.97 2366.23 32.95 2012-06-17 13:56:46.000 169 33250.46 381.93 2366.17 32.95 2012-06-17 13:56:47.000 169 33250.36 381.91 2366.23 32.95 2012-06-17 13:56:48.000 169 33250.39 381.99 2366.28 32.95 2012-06-17 13:56:49.000 169 33250.43 381.91 2366.19 32.95 2012-06-17 13:56:50.000 169 33250.39 381.91 2366.18 32.95 2012-06-17 13:56:51.000 169 33250.36 381.98 2366.21 32.95 2012-06-17 13:56:52.000 169 33250.58 382.00 2366.25 32.95 2012-06-17 13:56:53.000 169 33250.50 381.94 2366.22 32.95 2012-06-17 13:56:54.000 169 33250.46 381.92 2366.19 32.95 2012-06-17 13:56:55.000 169 33250.51 382.01 2366.19 32.95 2012-06-17 13:56:56.000 169 33250.49 382.01 2366.27 32.95 2012-06-17 13:56:57.000 169 33250.48 382.00 2366.17 32.95 2012-06-17 13:56:58.000 169 33250.59 382.00 2366.17 32.95 2012-06-17 13:56:59.000 169 33250.55 382.01 2366.20 32.95 2012-06-17 13:57:00.000 169 33250.57 381.98 2366.23 32.95 2012-06-17 13:57:01.000 169 33250.57 381.95 2366.21 32.95 2012-06-17 13:57:02.000 169 33250.57 381.99 2366.26 32.95 2012-06-17 13:57:03.000 169 33250.67 382.04 2366.23 32.95 2012-06-17 13:57:04.000 169 33250.65 382.01 2366.24 32.95 2012-06-17 13:57:05.000 169 33250.55 381.98 2366.19 32.95 2012-06-17 13:57:06.000 169 33250.62 382.03 2366.24 32.95 2012-06-17 13:57:07.000 169 33250.64 382.01 2366.23 32.95 2012-06-17 13:57:08.000 169 33250.65 382.02 2366.22 32.95 2012-06-17 13:57:09.000 169 33250.68 381.99 2366.24 32.95 2012-06-17 13:57:10.000 169 33250.70 382.05 2366.28 32.95 2012-06-17 13:57:11.000 169 33250.73 382.01 2366.13 32.95 2012-06-17 13:57:12.000 169 33250.73 381.94 2366.08 32.95 2012-06-17 13:57:12.000 169 33250.70 382.00 2366.19 32.95 2012-06-17 13:57:14.000 169 33250.75 382.02 2366.24 32.95 2012-06-17 13:57:15.000 169 33250.78 382.01 2366.24 32.95 2012-06-17 13:57:16.000 169 33250.81 381.99 2366.21 32.95 2012-06-17 13:57:17.000 169 33250.82 381.99 2366.14 32.95 2012-06-17 13:57:18.000 169 33250.82 382.00 2366.22 32.95 2012-06-17 13:57:19.000 169 33250.84 381.96 2366.11 32.95 2012-06-17 13:57:20.000 169 33250.88 382.00 2366.23 32.95 2012-06-17 13:57:21.000 169 33250.94 381.95 2366.13 32.95 2012-06-17 13:57:22.000 169 33250.83 381.99 2366.15 32.95 2012-06-17 13:57:23.000 169 33250.88 381.97 2366.07 32.95 2012-06-17 13:57:24.000 169 33250.95 381.98 2366.10 32.95 2012-06-17 13:57:25.000 169 33251.03 381.96 2366.09 32.95 2012-06-17 13:57:25.000 169 33250.99 382.00 2366.11 32.95 2012-06-17 13:57:27.000 169 33250.99 381.98 2366.13 32.95 2012-06-17 13:57:28.000 169 33251.03 381.99 2366.10 32.95 2012-06-17 13:57:29.000 169 33251.08 381.99 2366.13 32.95 2012-06-17 13:57:30.000 169 33251.03 381.99 2366.13 32.95 2012-06-17 13:57:31.000 169 33251.05 382.00 2366.08 32.95 2012-06-17 13:57:32.000 169 33251.08 381.99 2366.09 32.95 2012-06-17 13:57:33.000 169 33251.08 382.00 2366.09 32.95 2012-06-17 13:57:34.000 169 33251.15 381.99 2366.10 32.95 2012-06-17 13:57:35.000 169 33251.11 382.07 2366.09 32.95 2012-06-17 13:57:36.000 169 33251.09 382.05 2366.01 32.95 2012-06-17 13:57:37.000 169 33251.11 382.03 2366.11 32.95 2012-06-17 13:57:38.000 169 33251.15 382.05 2366.03 32.95 2012-06-17 13:57:39.000 169 33251.16 382.01 2366.00 32.95 2012-06-17 13:57:40.000 169 33251.08 382.02 2366.01 32.95 2012-06-17 13:57:41.000 169 33251.14 382.02 2366.01 32.95 2012-06-17 13:57:42.000 169 33251.20 381.99 2365.99 32.95 2012-06-17 13:57:43.000 169 33251.10 382.09 2365.99 32.95 2012-06-17 13:57:44.000 169 33251.17 382.08 2366.03 32.95 2012-06-17 13:57:45.000 169 33251.24 382.06 2365.93 32.95 2012-06-17 13:57:46.000 169 33251.10 382.09 2366.08 32.95 2012-06-17 13:57:47.000 169 33251.23 382.10 2365.95 32.95 2012-06-17 13:57:48.000 169 33251.17 382.09 2366.03 32.95 2012-06-17 13:57:49.000 169 33251.05 382.15 2366.02 32.95 2012-06-17 13:57:50.000 169 33251.13 382.12 2366.04 32.95 2012-06-17 13:57:51.000 169 33251.21 382.15 2366.03 32.95 2012-06-17 13:57:52.000 169 33251.06 382.21 2365.99 32.95 2012-06-17 13:57:53.000 169 33251.08 382.16 2365.96 32.95 2012-06-17 13:57:54.000 169 33251.14 382.18 2365.89 32.95 2012-06-17 13:57:55.000 169 33251.04 382.25 2365.99 32.95 2012-06-17 13:57:56.000 169 33251.10 382.26 2365.99 32.95 2012-06-17 13:57:57.000 169 33251.10 382.22 2365.99 32.95 2012-06-17 13:57:58.000 169 33251.08 382.25 2365.98 32.95 2012-06-17 13:57:59.000 169 33251.33 382.29 2366.03 32.95 2012-06-17 13:58:00.000 169 33251.14 382.28 2366.00 32.95 2012-06-17 13:58:01.000 169 33251.18 382.32 2366.10 32.95 2012-06-17 13:58:02.000 169 33251.14 382.35 2366.05 32.95 2012-06-17 13:58:03.000 169 33251.11 382.33 2366.05 32.95 2012-06-17 13:58:04.000 169 33251.14 382.33 2366.04 32.95 2012-06-17 13:58:05.000 169 33251.19 382.36 2366.02 32.95 2012-06-17 13:58:06.000 169 33251.19 382.34 2366.07 32.95 2012-06-17 13:58:06.000 169 33251.23 382.38 2366.01 32.95 2012-06-17 13:58:08.000 169 33251.17 382.39 2366.03 32.95 2012-06-17 13:58:09.000 169 33251.11 382.38 2366.04 32.95 2012-06-17 13:58:10.000 169 33251.27 382.41 2366.04 32.95 2012-06-17 13:58:11.000 169 33251.23 382.41 2366.03 32.95 2012-06-17 13:58:12.000 169 33251.23 382.43 2366.01 32.95 2012-06-17 13:58:13.000 169 33251.28 382.39 2365.99 32.95 2012-06-17 13:58:14.000 169 33251.31 382.41 2366.08 32.95 2012-06-17 13:58:15.000 169 33251.16 382.40 2366.10 32.95 2012-06-17 13:58:16.000 169 33251.24 382.36 2366.04 32.95 2012-06-17 13:58:17.000 169 33251.40 382.42 2365.99 32.95 2012-06-17 13:58:18.000 169 33251.33 382.45 2365.99 32.95 2012-06-17 13:58:19.000 169 33251.26 382.44 2366.01 32.95 2012-06-17 13:58:19.000 169 33251.32 382.47 2366.01 32.95 2012-06-17 13:58:21.000 169 33251.27 382.41 2366.03 32.95 2012-06-17 13:58:22.000 169 33251.25 382.46 2365.95 32.95 2012-06-17 13:58:23.000 169 33251.36 382.44 2366.08 32.95 2012-06-17 13:58:24.000 169 33251.36 382.42 2366.04 32.95 2012-06-17 13:58:25.000 169 33251.43 382.44 2366.09 32.95 2012-06-17 13:58:26.000 169 33251.46 382.50 2366.03 32.95 2012-06-17 13:58:27.000 169 33251.48 382.46 2366.04 32.95 2012-06-17 13:58:28.000 169 33251.45 382.44 2366.03 32.95 2012-06-17 13:58:29.000 169 33251.44 382.45 2365.92 32.95 2012-06-17 13:58:30.000 169 33251.45 382.42 2365.95 32.95 2012-06-17 13:58:31.000 169 33251.53 382.44 2366.00 32.95 2012-06-17 13:58:32.000 169 33251.61 382.42 2365.94 32.95 2012-06-17 13:58:33.000 169 33251.56 382.43 2366.00 32.95 2012-06-17 13:58:34.000 169 33251.58 382.44 2366.02 32.95 2012-06-17 13:58:35.000 169 33251.73 382.44 2366.03 32.95 2012-06-17 13:58:36.000 169 33251.65 382.46 2365.98 32.95 2012-06-17 13:58:37.000 169 33251.75 382.42 2365.99 32.95 2012-06-17 13:58:38.000 169 33251.81 382.45 2365.95 32.95 2012-06-17 13:58:39.000 169 33251.78 382.47 2365.98 32.95 2012-06-17 13:58:40.000 169 33251.74 382.49 2365.99 32.95 2012-06-17 13:58:41.000 169 33251.73 382.40 2365.98 32.95 2012-06-17 13:58:42.000 169 33251.69 382.41 2366.00 32.95 2012-06-17 13:58:43.000 169 33251.72 382.43 2365.97 32.95 2012-06-17 13:58:44.000 169 33251.79 382.44 2365.92 32.95 2012-06-17 13:58:45.000 169 33251.76 382.43 2365.86 32.95 2012-06-17 13:58:46.000 169 33251.75 382.48 2365.93 32.95 2012-06-17 13:58:47.000 169 33251.88 382.48 2365.87 32.95 2012-06-17 13:58:48.000 169 33251.78 382.46 2365.92 32.95 2012-06-17 13:58:49.000 169 33251.85 382.47 2365.86 32.95 2012-06-17 13:58:50.000 169 33251.92 382.46 2365.93 32.95 2012-06-17 13:58:51.000 169 33251.87 382.46 2365.84 32.95 2012-06-17 13:58:52.000 169 33251.87 382.50 2365.88 32.95 2012-06-17 13:58:53.000 169 33251.98 382.47 2365.89 32.95 2012-06-17 13:58:54.000 169 33251.86 382.45 2365.91 32.95 2012-06-17 13:58:55.000 169 33251.97 382.50 2365.92 32.95 2012-06-17 13:58:56.000 169 33252.01 382.50 2365.88 32.95 2012-06-17 13:58:57.000 169 33251.94 382.48 2365.77 32.95 2012-06-17 13:58:58.000 169 33252.10 382.50 2365.85 32.95 2012-06-17 13:58:59.000 169 33251.82 382.51 2365.84 32.95 2012-06-17 13:59:00.000 169 33251.99 382.52 2365.81 32.95 2012-06-17 13:59:00.000 169 33252.03 382.52 2365.91 32.95 2012-06-17 13:59:02.000 169 33252.03 382.51 2365.82 32.95 2012-06-17 13:59:03.000 169 33251.97 382.49 2365.79 32.95 2012-06-17 13:59:04.000 169 33252.02 382.60 2365.94 32.95 2012-06-17 13:59:05.000 169 33252.07 382.52 2365.77 32.95 2012-06-17 13:59:06.000 169 33252.03 382.51 2365.78 32.95 2012-06-17 13:59:07.000 169 33252.07 382.54 2365.82 32.95 2012-06-17 13:59:08.000 169 33252.13 382.52 2365.83 32.95 2012-06-17 13:59:09.000 169 33252.19 382.51 2365.81 32.95 2012-06-17 13:59:10.000 169 33252.13 382.50 2365.89 32.95 2012-06-17 13:59:11.000 169 33252.12 382.51 2365.84 32.95 2012-06-17 13:59:12.000 169 33252.10 382.51 2365.86 32.95 2012-06-17 13:59:13.000 169 33252.16 382.50 2365.86 32.95 2012-06-17 13:59:13.000 169 33252.21 382.56 2365.85 32.95 2012-06-17 13:59:15.000 169 33252.19 382.51 2365.83 32.95 2012-06-17 13:59:16.000 169 33252.27 382.52 2365.83 32.95 2012-06-17 13:59:17.000 169 33252.19 382.50 2365.81 32.95 2012-06-17 13:59:18.000 169 33252.11 382.50 2365.80 32.95 2012-06-17 13:59:19.000 169 33252.31 382.54 2365.77 32.95 2012-06-17 13:59:20.000 169 33252.25 382.51 2365.79 32.95 2012-06-17 13:59:21.000 169 33252.27 382.57 2365.81 32.95 2012-06-17 13:59:22.000 169 33252.35 382.53 2365.83 32.95 2012-06-17 13:59:23.000 169 33252.34 382.53 2365.77 32.95 2012-06-17 13:59:24.000 169 33252.31 382.50 2365.76 32.95 2012-06-17 13:59:25.000 169 33252.38 382.54 2365.74 32.95 2012-06-17 13:59:26.000 169 33252.40 382.50 2365.85 32.95 2012-06-17 13:59:27.000 169 33252.40 382.54 2365.88 32.95 2012-06-17 13:59:28.000 169 33252.34 382.50 2365.79 32.95 2012-06-17 13:59:29.000 169 33252.47 382.54 2365.84 32.95 2012-06-17 13:59:30.000 169 33252.32 382.49 2365.76 32.95 2012-06-17 13:59:31.000 169 33252.47 382.56 2365.68 32.95 2012-06-17 13:59:32.000 169 33252.43 382.52 2365.78 32.95 2012-06-17 13:59:33.000 169 33252.43 382.49 2365.72 32.95 2012-06-17 13:59:34.000 169 33252.41 382.49 2365.74 32.95 2012-06-17 13:59:35.000 169 33252.56 382.53 2365.79 32.95 2012-06-17 13:59:36.000 169 33252.58 382.53 2365.82 32.95 2012-06-17 13:59:37.000 169 33252.56 382.55 2365.77 32.95 2012-06-17 13:59:38.000 169 33252.54 382.50 2365.77 32.95 2012-06-17 13:59:39.000 169 33252.56 382.55 2365.84 32.95 2012-06-17 13:59:40.000 169 33252.42 382.53 2365.77 32.95 2012-06-17 13:59:41.000 169 33252.65 382.58 2365.74 32.95 2012-06-17 13:59:42.000 169 33252.63 382.53 2365.82 32.95 2012-06-17 13:59:43.000 169 33252.63 382.55 2365.74 32.95 2012-06-17 13:59:44.000 169 33252.55 382.58 2365.76 32.95 2012-06-17 13:59:45.000 169 33252.68 382.56 2365.73 32.95 2012-06-17 13:59:46.000 169 33252.70 382.54 2365.79 32.95 2012-06-17 13:59:47.000 169 33252.57 382.53 2365.79 32.95 2012-06-17 13:59:48.000 169 33252.59 382.56 2365.69 32.95 2012-06-17 13:59:49.000 169 33252.72 382.57 2365.69 32.95 2012-06-17 13:59:50.000 169 33252.62 382.53 2365.73 32.95 2012-06-17 13:59:51.000 169 33252.70 382.54 2365.72 32.95 2012-06-17 13:59:52.000 169 33252.68 382.56 2365.72 32.95 2012-06-17 13:59:53.000 169 33252.62 382.58 2365.78 32.95 2012-06-17 13:59:54.000 169 33252.65 382.60 2365.75 32.95 2012-06-17 13:59:54.000 169 33252.69 382.60 2365.71 32.95 2012-06-17 13:59:56.000 169 33252.69 382.58 2365.74 32.95 2012-06-17 13:59:57.000 169 33252.65 382.53 2365.82 32.95 2012-06-17 13:59:58.000 169 33252.70 382.57 2365.67 32.95 2012-06-17 13:59:59.000 169 33252.68 382.58 2365.69 32.95 2012-06-17 14:00:00.000 169 33252.71 382.57 2365.62 32.95 2012-06-17 14:00:01.000 169 33252.68 382.64 2365.73 32.95 2012-06-17 14:00:02.000 169 33252.70 382.65 2365.74 32.95 2012-06-17 14:00:03.000 169 33252.81 382.63 2365.65 32.95 2012-06-17 14:00:04.000 169 33252.74 382.69 2365.73 32.95 2012-06-17 14:00:05.000 169 33252.74 382.67 2365.66 32.95 2012-06-17 14:00:06.000 169 33252.70 382.65 2365.62 32.95 2012-06-17 14:00:07.000 169 33252.70 382.64 2365.76 32.95 2012-06-17 14:00:07.000 169 33252.69 382.60 2365.78 32.95 2012-06-17 14:00:09.000 169 33252.74 382.65 2365.72 32.95 2012-06-17 14:00:10.000 169 33252.68 382.58 2365.67 32.95 2012-06-17 14:00:11.000 169 33252.65 382.63 2365.65 32.95 2012-06-17 14:00:12.000 169 33252.75 382.62 2365.66 32.95 2012-06-17 14:00:13.000 169 33252.72 382.65 2365.61 32.95 2012-06-17 14:00:14.000 169 33252.66 382.67 2365.73 32.95 2012-06-17 14:00:15.000 169 33252.69 382.63 2365.62 32.95 2012-06-17 14:00:16.000 169 33252.67 382.67 2365.70 32.95 2012-06-17 14:00:17.000 169 33252.59 382.65 2365.65 32.95 2012-06-17 14:00:18.000 169 33252.66 382.64 2365.62 32.95 2012-06-17 14:00:19.000 169 33252.66 382.65 2365.68 32.95 2012-06-17 14:00:20.000 169 33252.72 382.67 2365.66 32.95 2012-06-17 14:00:21.000 169 33252.69 382.64 2365.67 32.95 2012-06-17 14:00:22.000 169 33252.79 382.71 2365.68 32.95 2012-06-17 14:00:23.000 169 33252.76 382.67 2365.65 32.95 2012-06-17 14:00:24.000 169 33252.72 382.68 2365.59 32.95 2012-06-17 14:00:25.000 169 33252.70 382.67 2365.72 32.95 2012-06-17 14:00:26.000 169 33252.72 382.65 2365.64 32.95 2012-06-17 14:00:27.000 169 33252.68 382.72 2365.68 32.95 2012-06-17 14:00:28.000 169 33252.70 382.71 2365.69 32.95 2012-06-17 14:00:29.000 169 33252.75 382.73 2365.73 32.95 2012-06-17 14:00:30.000 169 33252.76 382.70 2365.72 32.95 2012-06-17 14:00:31.000 169 33252.72 382.68 2365.69 32.95 2012-06-17 14:00:32.000 169 33252.74 382.69 2365.70 32.95 2012-06-17 14:00:33.000 169 33252.80 382.73 2365.69 32.95 2012-06-17 14:00:34.000 169 33252.79 382.75 2365.77 32.95 2012-06-17 14:00:35.000 169 33252.79 382.72 2365.72 32.95 2012-06-17 14:00:36.000 169 33252.74 382.72 2365.72 32.95 2012-06-17 14:00:37.000 169 33252.81 382.72 2365.59 32.95 2012-06-17 14:00:38.000 169 33252.82 382.72 2365.63 32.95 2012-06-17 14:00:39.000 169 33252.82 382.75 2365.59 32.95 2012-06-17 14:00:40.000 169 33252.84 382.71 2365.69 32.95 2012-06-17 14:00:41.000 169 33252.85 382.76 2365.62 32.95 2012-06-17 14:00:42.000 169 33252.82 382.72 2365.60 32.95 2012-06-17 14:00:43.000 169 33252.89 382.75 2365.57 32.95 2012-06-17 14:00:44.000 169 33252.85 382.73 2365.62 32.95 2012-06-17 14:00:45.000 169 33252.77 382.72 2365.66 32.95 2012-06-17 14:00:46.000 169 33252.84 382.75 2365.55 32.95 2012-06-17 14:00:47.000 169 33252.91 382.69 2365.64 32.95 2012-06-17 14:00:48.000 169 33252.85 382.71 2365.62 32.95 2012-06-17 14:00:48.000 169 33252.91 382.74 2365.58 32.95 2012-06-17 14:00:50.000 169 33252.82 382.77 2365.59 32.95 2012-06-17 14:00:51.000 169 33252.91 382.77 2365.58 32.95 2012-06-17 14:00:52.000 169 33252.75 382.75 2365.57 32.95 2012-06-17 14:00:53.000 169 33252.97 382.79 2365.57 32.95 2012-06-17 14:00:54.000 169 33252.94 382.79 2365.57 32.95 2012-06-17 14:00:55.000 169 33252.95 382.78 2365.58 32.95 2012-06-17 14:00:56.000 169 33252.94 382.81 2365.43 32.95 2012-06-17 14:00:57.000 169 33252.87 382.78 2365.54 32.95 2012-06-17 14:00:58.000 169 33252.91 382.85 2365.48 32.95 2012-06-17 14:00:59.000 169 33252.96 382.80 2365.60 32.95 2012-06-17 14:01:00.000 169 33252.89 382.80 2365.59 32.95 2012-06-17 14:01:01.000 169 33253.03 382.81 2365.56 32.95 2012-06-17 14:01:01.000 169 33253.03 382.85 2365.60 32.95 2012-06-17 14:01:03.000 169 33253.06 382.80 2365.55 32.95 2012-06-17 14:01:04.000 169 33253.06 382.80 2365.54 32.95 2012-06-17 14:01:05.000 169 33253.03 382.81 2365.53 32.95 2012-06-17 14:01:06.000 169 33252.99 382.81 2365.48 32.95 2012-06-17 14:01:07.000 169 33253.08 382.86 2365.57 32.95 2012-06-17 14:01:08.000 169 33253.07 382.86 2365.45 32.95 2012-06-17 14:01:09.000 169 33253.09 382.88 2365.49 32.95 2012-06-17 14:01:10.000 169 33253.03 382.85 2365.40 32.95 2012-06-17 14:01:11.000 169 33253.07 382.90 2365.54 32.95 2012-06-17 14:01:12.000 169 33253.09 382.89 2365.48 32.95 2012-06-17 14:01:13.000 169 33253.03 382.94 2365.53 32.95 2012-06-17 14:01:14.000 169 33253.00 382.96 2365.44 32.95 2012-06-17 14:01:15.000 169 33253.03 382.98 2365.53 32.95 2012-06-17 14:01:16.000 169 33252.99 382.98 2365.49 32.95 2012-06-17 14:01:17.000 169 33253.04 382.99 2365.42 32.95 2012-06-17 14:01:18.000 169 33253.04 383.00 2365.43 32.95 2012-06-17 14:01:19.000 169 33253.03 383.01 2365.47 32.95 2012-06-17 14:01:20.000 169 33253.12 383.04 2365.52 32.95 2012-06-17 14:01:21.000 169 33253.00 383.06 2365.46 32.95 2012-06-17 14:01:22.000 169 33253.07 383.08 2365.46 32.95 2012-06-17 14:01:23.000 169 33253.08 383.01 2365.46 32.95 2012-06-17 14:01:24.000 169 33253.07 383.03 2365.44 32.95 2012-06-17 14:01:25.000 169 33252.99 383.05 2365.47 32.95 2012-06-17 14:01:26.000 169 33253.09 383.14 2365.52 32.95 2012-06-17 14:01:27.000 169 33253.04 383.10 2365.47 32.95 2012-06-17 14:01:28.000 169 33253.04 383.12 2365.47 32.95 2012-06-17 14:01:29.000 169 33253.06 383.14 2365.42 32.95 2012-06-17 14:01:30.000 169 33253.01 383.14 2365.37 32.95 2012-06-17 14:01:31.000 169 33252.94 383.22 2365.53 32.95 2012-06-17 14:01:32.000 169 33253.03 383.18 2365.52 32.95 2012-06-17 14:01:33.000 169 33252.95 383.14 2365.45 32.95 2012-06-17 14:01:34.000 169 33252.97 383.22 2365.48 32.95 2012-06-17 14:01:35.000 169 33252.95 383.20 2365.53 32.95 2012-06-17 14:01:36.000 169 33252.99 383.24 2365.53 32.95 2012-06-17 14:01:37.000 169 33252.96 383.23 2365.56 32.95 2012-06-17 14:01:38.000 169 33252.96 383.23 2365.56 32.95 2012-06-17 14:01:39.000 169 33253.03 383.20 2365.58 32.95 2012-06-17 14:01:40.000 169 33253.05 383.27 2365.55 32.95 2012-06-17 14:01:41.000 169 33252.94 383.24 2365.56 32.95 2012-06-17 14:01:42.000 169 33252.98 383.27 2365.55 32.95 2012-06-17 14:01:42.000 169 33253.01 383.29 2365.57 32.95 2012-06-17 14:01:44.000 169 33253.00 383.30 2365.61 32.95 2012-06-17 14:01:45.000 169 33253.09 383.23 2365.57 32.95 2012-06-17 14:01:46.000 169 33252.88 383.25 2365.54 32.95 2012-06-17 14:01:47.000 169 33252.93 383.27 2365.54 32.95 2012-06-17 14:01:48.000 169 33253.01 383.25 2365.61 32.95 2012-06-17 14:01:49.000 169 33252.96 383.25 2365.63 32.95 2012-06-17 14:01:50.000 169 33252.94 383.29 2365.72 32.95 2012-06-17 14:01:51.000 169 33252.89 383.28 2365.62 32.95 2012-06-17 14:01:52.000 169 33253.16 383.31 2365.68 32.95 2012-06-17 14:01:53.000 169 33252.92 383.26 2365.71 32.95 2012-06-17 14:01:54.000 169 33252.91 383.27 2365.64 32.95 2012-06-17 14:01:55.000 169 33252.97 383.33 2365.61 32.95 2012-06-17 14:01:55.000 169 33252.94 383.30 2365.76 32.95 2012-06-17 14:01:57.000 169 33252.90 383.35 2365.67 32.95 2012-06-17 14:01:58.000 169 33252.94 383.35 2365.72 32.95 2012-06-17 14:01:59.000 169 33252.90 383.34 2365.73 32.95 2012-06-17 14:02:00.000 169 33252.85 383.31 2365.69 32.95 2012-06-17 14:02:01.000 169 33252.85 383.32 2365.72 32.95 2012-06-17 14:02:02.000 169 33252.88 383.29 2365.74 32.95 2012-06-17 14:02:03.000 169 33252.85 383.32 2365.73 32.95 2012-06-17 14:02:04.000 169 33252.86 383.34 2365.73 32.95 2012-06-17 14:02:05.000 169 33252.88 383.31 2365.65 32.95 2012-06-17 14:02:06.000 169 33252.81 383.31 2365.64 32.95 2012-06-17 14:02:07.000 169 33252.88 383.39 2365.64 32.95 2012-06-17 14:02:08.000 169 33252.89 383.37 2365.74 32.95 2012-06-17 14:02:09.000 169 33252.85 383.37 2365.77 32.95 2012-06-17 14:02:10.000 169 33252.87 383.38 2365.70 32.95 2012-06-17 14:02:11.000 169 33252.82 383.43 2365.72 32.95 2012-06-17 14:02:12.000 169 33252.86 383.38 2365.74 32.95 2012-06-17 14:02:13.000 169 33252.84 383.36 2365.75 32.95 2012-06-17 14:02:14.000 169 33252.90 383.37 2365.80 32.95 2012-06-17 14:02:15.000 169 33252.84 383.42 2365.81 32.95 2012-06-17 14:02:16.000 169 33252.82 383.45 2365.66 32.95 2012-06-17 14:02:17.000 169 33252.93 383.40 2365.74 32.95 2012-06-17 14:02:18.000 169 33252.85 383.38 2365.74 32.95 2012-06-17 14:02:19.000 169 33252.81 383.42 2365.70 32.95 2012-06-17 14:02:20.000 169 33252.88 383.41 2365.76 32.95 2012-06-17 14:02:21.000 169 33252.85 383.43 2365.72 32.95 2012-06-17 14:02:22.000 169 33252.72 383.43 2365.71 32.95 2012-06-17 14:02:23.000 169 33252.92 383.47 2365.77 32.95 2012-06-17 14:02:24.000 169 33252.75 383.46 2365.82 32.95 2012-06-17 14:02:25.000 169 33252.76 383.46 2365.66 32.95 2012-06-17 14:02:26.000 169 33252.90 383.49 2365.68 32.95 2012-06-17 14:02:27.000 169 33252.90 383.51 2365.70 32.95 2012-06-17 14:02:28.000 169 33252.93 383.48 2365.74 32.95 2012-06-17 14:02:29.000 169 33252.94 383.50 2365.75 32.95 2012-06-17 14:02:30.000 169 33252.84 383.52 2365.76 32.95 2012-06-17 14:02:31.000 169 33252.89 383.53 2365.74 32.95 2012-06-17 14:02:32.000 169 33252.82 383.53 2365.73 32.95 2012-06-17 14:02:33.000 169 33252.74 383.55 2365.75 32.95 2012-06-17 14:02:34.000 169 33252.85 383.55 2365.70 32.95 2012-06-17 14:02:35.000 169 33252.81 383.53 2365.76 32.95 2012-06-17 14:02:36.000 169 33252.85 383.54 2365.76 32.95 2012-06-17 14:02:36.000 169 33252.85 383.53 2365.82 32.95 2012-06-17 14:02:38.000 169 33252.85 383.54 2365.72 32.95 2012-06-17 14:02:39.000 169 33252.82 383.57 2365.64 32.95 2012-06-17 14:02:40.000 169 33252.74 383.51 2365.69 32.95 2012-06-17 14:02:41.000 169 33252.79 383.56 2365.72 32.95 2012-06-17 14:02:42.000 169 33252.72 383.59 2365.64 32.95 2012-06-17 14:02:43.000 169 33252.85 383.58 2365.77 32.95 2012-06-17 14:02:44.000 169 33252.79 383.57 2365.74 32.95 2012-06-17 14:02:45.000 169 33252.81 383.57 2365.74 32.95 2012-06-17 14:02:46.000 169 33252.74 383.56 2365.73 32.95 2012-06-17 14:02:47.000 169 33252.74 383.62 2365.74 32.95 2012-06-17 14:02:48.000 169 33252.79 383.62 2365.73 32.95 2012-06-17 14:02:49.000 169 33252.76 383.69 2365.77 32.95 2012-06-17 14:02:49.000 169 33252.82 383.60 2365.76 32.95 2012-06-17 14:02:51.000 169 33252.75 383.70 2365.75 32.95 2012-06-17 14:02:52.000 169 33252.74 383.64 2365.78 32.95 2012-06-17 14:02:53.000 169 33252.74 383.69 2365.76 32.95 2012-06-17 14:02:54.000 169 33252.63 383.69 2365.78 32.95 2012-06-17 14:02:55.000 169 33252.74 383.69 2365.79 32.95 2012-06-17 14:02:56.000 169 33252.69 383.67 2365.74 32.95 2012-06-17 14:02:57.000 169 33252.76 383.61 2365.70 32.95 2012-06-17 14:02:58.000 169 33252.66 383.66 2365.75 32.95 2012-06-17 14:02:59.000 169 33252.79 383.72 2365.74 32.95 2012-06-17 14:03:00.000 169 33252.75 383.71 2365.74 32.95 2012-06-17 14:03:01.000 169 33252.69 383.70 2365.77 32.95 2012-06-17 14:03:02.000 169 33252.72 383.69 2365.76 32.95 2012-06-17 14:03:03.000 169 33252.75 383.73 2365.74 32.95 2012-06-17 14:03:04.000 169 33252.76 383.74 2365.76 32.95 2012-06-17 14:03:05.000 169 33252.78 383.70 2365.74 32.95 2012-06-17 14:03:06.000 169 33252.72 383.71 2365.78 32.95 2012-06-17 14:03:07.000 169 33252.76 383.72 2365.66 32.95 2012-06-17 14:03:08.000 169 33252.76 383.74 2365.79 32.95 2012-06-17 14:03:09.000 169 33252.76 383.78 2365.65 32.95 2012-06-17 14:03:10.000 169 33252.86 383.76 2365.70 32.95 2012-06-17 14:03:11.000 169 33252.68 383.75 2365.60 32.95 2012-06-17 14:03:12.000 169 33252.77 383.75 2365.64 32.95 2012-06-17 14:03:13.000 169 33252.76 383.74 2365.73 32.95 2012-06-17 14:03:14.000 169 33252.87 383.77 2365.76 32.95 2012-06-17 14:03:15.000 169 33252.82 383.72 2365.68 32.95 2012-06-17 14:03:16.000 169 33252.78 383.77 2365.78 32.95 2012-06-17 14:03:17.000 169 33252.85 383.78 2365.63 32.95 2012-06-17 14:03:18.000 169 33252.82 383.77 2365.64 32.95 2012-06-17 14:03:19.000 169 33252.81 383.75 2365.68 32.95 2012-06-17 14:03:20.000 169 33252.77 383.77 2365.73 32.95 2012-06-17 14:03:21.000 169 33252.79 383.73 2365.72 32.95 2012-06-17 14:03:22.000 169 33252.87 383.78 2365.68 32.95 2012-06-17 14:03:23.000 169 33252.87 383.77 2365.61 32.95 2012-06-17 14:03:24.000 169 33252.87 383.80 2365.64 32.95 2012-06-17 14:03:25.000 169 33252.91 383.82 2365.63 32.95 2012-06-17 14:03:26.000 169 33252.94 383.77 2365.64 32.95 2012-06-17 14:03:27.000 169 33252.99 383.77 2365.68 32.95 2012-06-17 14:03:28.000 169 33252.80 383.78 2365.64 32.95 2012-06-17 14:03:29.000 169 33252.94 383.83 2365.62 32.95 2012-06-17 14:03:30.000 169 33252.82 383.81 2365.72 32.95 2012-06-17 14:03:30.000 169 33252.91 383.85 2365.57 32.95 2012-06-17 14:03:32.000 169 33252.88 383.85 2365.59 32.95 2012-06-17 14:03:33.000 169 33252.82 383.85 2365.64 32.95 2012-06-17 14:03:34.000 169 33252.88 383.84 2365.57 32.95 2012-06-17 14:03:35.000 169 33252.97 383.84 2365.64 32.95 2012-06-17 14:03:36.000 169 33252.94 383.83 2365.58 32.95 2012-06-17 14:03:37.000 169 33252.87 383.84 2365.55 32.95 2012-06-17 14:03:38.000 169 33253.06 383.83 2365.56 32.95 2012-06-17 14:03:39.000 169 33252.94 383.87 2365.57 32.95 2012-06-17 14:03:40.000 169 33253.01 383.88 2365.55 32.95 2012-06-17 14:03:41.000 169 33252.99 383.90 2365.56 32.95 2012-06-17 14:03:42.000 169 33252.96 383.88 2365.55 32.95 2012-06-17 14:03:43.000 169 33253.00 383.89 2365.54 32.95 2012-06-17 14:03:43.000 169 33253.00 383.89 2365.49 32.95 2012-06-17 14:03:45.000 169 33252.96 383.85 2365.56 32.95 2012-06-17 14:03:46.000 169 33253.06 383.85 2365.46 32.95 2012-06-17 14:03:47.000 169 33253.05 383.84 2365.55 32.95 2012-06-17 14:03:48.000 169 33253.03 383.85 2365.55 32.95 2012-06-17 14:03:49.000 169 33253.10 383.86 2365.55 32.95 2012-06-17 14:03:50.000 169 33253.13 383.86 2365.55 32.95 2012-06-17 14:03:51.000 169 33253.16 383.89 2365.54 32.95 2012-06-17 14:03:52.000 169 33253.13 383.88 2365.62 32.95 2012-06-17 14:03:53.000 169 33253.12 383.89 2365.39 32.95 2012-06-17 14:03:54.000 169 33253.11 383.87 2365.49 32.95 2012-06-17 14:03:55.000 169 33253.18 383.88 2365.42 32.95 2012-06-17 14:03:56.000 169 33253.28 383.88 2365.51 32.95 2012-06-17 14:03:57.000 169 33253.24 383.81 2365.48 32.95 2012-06-17 14:03:58.000 169 33253.28 383.84 2365.42 32.95 2012-06-17 14:03:59.000 169 33253.32 383.85 2365.54 32.95 2012-06-17 14:04:00.000 169 33253.24 383.87 2365.49 32.95 2012-06-17 14:04:01.000 169 33253.40 383.83 2365.42 32.95 2012-06-17 14:04:02.000 169 33253.37 383.86 2365.42 32.95 2012-06-17 14:04:03.000 169 33253.40 383.84 2365.43 32.95 2012-06-17 14:04:04.000 169 33253.34 383.87 2365.46 32.95 2012-06-17 14:04:05.000 169 33253.53 383.83 2365.49 32.95 2012-06-17 14:04:06.000 169 33253.45 383.83 2365.43 32.95 2012-06-17 14:04:07.000 169 33253.50 383.84 2365.45 32.95 2012-06-17 14:04:08.000 169 33253.55 383.82 2365.38 32.95 2012-06-17 14:04:09.000 169 33253.53 383.83 2365.41 32.95 2012-06-17 14:04:10.000 169 33253.63 383.84 2365.27 32.95 2012-06-17 14:04:11.000 169 33253.72 383.85 2365.39 32.95 2012-06-17 14:04:12.000 169 33253.62 383.81 2365.35 32.95 2012-06-17 14:04:13.000 169 33253.65 383.79 2365.35 32.95 2012-06-17 14:04:14.000 169 33253.78 383.83 2365.27 32.95 2012-06-17 14:04:15.000 169 33253.71 383.80 2365.29 32.95 2012-06-17 14:04:16.000 169 33253.75 383.81 2365.22 32.95 2012-06-17 14:04:17.000 169 33253.77 383.80 2365.24 32.95 2012-06-17 14:04:18.000 169 33253.83 383.79 2365.18 32.95 2012-06-17 14:04:19.000 169 33254.02 383.86 2365.24 32.95 2012-06-17 14:04:20.000 169 33253.94 383.90 2365.17 32.95 2012-06-17 14:04:21.000 169 33253.91 383.85 2365.26 32.95 2012-06-17 14:04:22.000 169 33254.05 383.79 2365.27 32.95 2012-06-17 14:04:23.000 169 33253.96 383.86 2365.20 32.95 2012-06-17 14:04:24.000 169 33254.09 383.81 2365.21 32.95 2012-06-17 14:04:24.000 169 33254.04 383.80 2365.15 32.95 2012-06-17 14:04:26.000 169 33254.14 383.83 2365.12 32.95 2012-06-17 14:04:27.000 169 33254.05 383.83 2365.08 32.95 2012-06-17 14:04:28.000 169 33254.25 383.80 2365.10 32.95 2012-06-17 14:04:29.000 169 33254.28 383.82 2365.15 32.95 2012-06-17 14:04:30.000 169 33254.24 383.80 2365.15 32.95 2012-06-17 14:04:31.000 169 33254.27 383.84 2365.09 32.95 2012-06-17 14:04:32.000 169 33254.30 383.84 2365.01 32.95 2012-06-17 14:04:33.000 169 33254.34 383.83 2365.05 32.95 2012-06-17 14:04:34.000 169 33254.25 383.83 2365.02 32.95 2012-06-17 14:04:35.000 169 33254.45 383.83 2365.02 32.95 2012-06-17 14:04:36.000 169 33254.40 383.82 2365.01 32.95 2012-06-17 14:04:37.000 169 33254.48 383.86 2364.98 32.95 2012-06-17 14:04:37.000 169 33254.64 383.81 2364.94 32.95 2012-06-17 14:04:39.000 169 33254.53 383.80 2364.92 32.95 2012-06-17 14:04:40.000 169 33254.65 383.83 2364.92 32.95 2012-06-17 14:04:41.000 169 33254.68 383.80 2364.87 32.95 2012-06-17 14:04:42.000 169 33254.74 383.80 2364.93 32.95 2012-06-17 14:04:43.000 169 33254.71 383.84 2364.92 32.95 2012-06-17 14:04:44.000 169 33254.85 383.84 2364.96 32.95 2012-06-17 14:04:45.000 169 33254.79 383.80 2364.80 32.95 2012-06-17 14:04:46.000 169 33254.88 383.79 2364.88 32.95 2012-06-17 14:04:47.000 169 33254.89 383.84 2364.78 32.95 2012-06-17 14:04:48.000 169 33254.86 383.80 2364.76 32.95 2012-06-17 14:04:49.000 169 33254.98 383.78 2364.74 32.95 2012-06-17 14:04:50.000 169 33255.01 383.81 2364.68 32.95 2012-06-17 14:04:51.000 169 33255.10 383.81 2364.70 32.95 2012-06-17 14:04:52.000 169 33255.10 383.79 2364.71 32.95 2012-06-17 14:04:53.000 169 33255.20 383.80 2364.69 32.95 2012-06-17 14:04:54.000 169 33255.15 383.77 2364.67 32.95 2012-06-17 14:04:55.000 169 33255.18 383.81 2364.59 32.95 2012-06-17 14:04:56.000 169 33255.31 383.80 2364.67 32.95 2012-06-17 14:04:57.000 169 33255.23 383.78 2364.61 32.95 2012-06-17 14:04:58.000 169 33255.33 383.81 2364.60 32.95 2012-06-17 14:04:59.000 169 33255.44 383.78 2364.55 32.95 2012-06-17 14:05:00.000 169 33255.35 383.80 2364.55 32.95 2012-06-17 14:05:01.000 169 33255.31 383.81 2364.58 32.95 2012-06-17 14:05:02.000 169 33255.48 383.77 2364.52 32.95 2012-06-17 14:05:03.000 169 33255.53 383.75 2364.50 32.95 2012-06-17 14:05:04.000 169 33255.45 383.80 2364.44 32.95 2012-06-17 14:05:05.000 169 33255.54 383.79 2364.43 32.95 2012-06-17 14:05:06.000 169 33255.54 383.82 2364.46 32.95 2012-06-17 14:05:07.000 169 33255.55 383.77 2364.44 32.95 2012-06-17 14:05:08.000 169 33255.69 383.80 2364.34 32.95 2012-06-17 14:05:09.000 169 33255.66 383.81 2364.40 32.95 2012-06-17 14:05:10.000 169 33255.68 383.80 2364.38 32.95 2012-06-17 14:05:11.000 169 33255.75 383.76 2364.33 32.95 2012-06-17 14:05:12.000 169 33255.79 383.77 2364.33 32.95 2012-06-17 14:05:13.000 169 33255.89 383.80 2364.37 32.95 2012-06-17 14:05:14.000 169 33255.96 383.82 2364.23 32.95 2012-06-17 14:05:15.000 169 33255.95 383.85 2364.28 32.95 2012-06-17 14:05:16.000 169 33255.91 383.86 2364.22 32.95 2012-06-17 14:05:17.000 169 33255.98 383.81 2364.26 32.95 2012-06-17 14:05:18.000 169 33255.93 383.81 2364.20 32.95 2012-06-17 14:05:18.000 169 33256.02 383.80 2364.27 32.95 2012-06-17 14:05:20.000 169 33256.01 383.84 2364.20 32.95 2012-06-17 14:05:21.000 169 33256.12 383.81 2364.18 32.95 2012-06-17 14:05:22.000 169 33256.13 383.80 2364.14 32.95 2012-06-17 14:05:23.000 169 33256.06 383.81 2364.19 32.95 2012-06-17 14:05:24.000 169 33256.18 383.79 2364.20 32.95 2012-06-17 14:05:25.000 169 33256.24 383.79 2364.20 32.95 2012-06-17 14:05:26.000 169 33256.31 383.79 2364.12 32.95 2012-06-17 14:05:27.000 169 33256.37 383.77 2364.12 32.95 2012-06-17 14:05:28.000 169 33256.22 383.73 2364.08 32.95 2012-06-17 14:05:29.000 169 33256.37 383.73 2363.96 32.95 2012-06-17 14:05:30.000 169 33256.43 383.69 2363.97 32.95 2012-06-17 14:05:31.000 169 33256.45 383.74 2364.02 32.95 2012-06-17 14:05:31.000 169 33256.48 383.73 2363.96 32.95 2012-06-17 14:05:33.000 169 33256.54 383.74 2364.00 32.95 2012-06-17 14:05:34.000 169 33256.42 383.71 2364.03 32.95 2012-06-17 14:05:35.000 169 33256.76 383.71 2363.96 32.95 2012-06-17 14:05:36.000 169 33256.66 383.71 2363.96 32.95 2012-06-17 14:05:37.000 169 33256.58 383.71 2363.91 32.95 2012-06-17 14:05:38.000 169 33256.68 383.73 2363.94 32.95 2012-06-17 14:05:39.000 169 33256.66 383.70 2363.87 32.95 2012-06-17 14:05:40.000 169 33256.72 383.67 2363.82 32.95 2012-06-17 14:05:41.000 169 33256.79 383.72 2363.93 32.95 2012-06-17 14:05:42.000 169 33256.78 383.70 2363.87 32.95 2012-06-17 14:05:43.000 169 33256.85 383.71 2363.81 32.95 2012-06-17 14:05:44.000 169 33256.83 383.70 2363.77 32.95 2012-06-17 14:05:45.000 169 33256.88 383.72 2363.84 32.95 2012-06-17 14:05:46.000 169 33256.91 383.68 2363.75 32.95 2012-06-17 14:05:47.000 169 33256.89 383.69 2363.71 32.95 2012-06-17 14:05:48.000 169 33256.96 383.69 2363.66 32.95 2012-06-17 14:05:49.000 169 33257.03 383.67 2363.66 32.95 2012-06-17 14:05:50.000 169 33257.14 383.65 2363.77 32.95 2012-06-17 14:05:51.000 169 33257.22 383.64 2363.63 32.95 2012-06-17 14:05:52.000 169 33257.04 383.61 2363.65 32.95 2012-06-17 14:05:53.000 169 33257.24 383.63 2363.60 32.95 2012-06-17 14:05:54.000 169 33257.24 383.60 2363.61 32.95 2012-06-17 14:05:55.000 169 33257.22 383.64 2363.57 32.95 2012-06-17 14:05:56.000 169 33257.33 383.58 2363.53 32.95 2012-06-17 14:05:57.000 169 33257.32 383.64 2363.47 32.95 2012-06-17 14:05:58.000 169 33257.31 383.63 2363.47 32.95 2012-06-17 14:05:59.000 169 33257.39 383.60 2363.50 32.95 2012-06-17 14:06:00.000 169 33257.35 383.60 2363.43 32.95 2012-06-17 14:06:01.000 169 33257.41 383.61 2363.52 32.95 2012-06-17 14:06:02.000 169 33257.41 383.61 2363.46 32.95 2012-06-17 14:06:03.000 169 33257.37 383.67 2363.41 32.95 2012-06-17 14:06:04.000 169 33257.40 383.64 2363.44 32.95 2012-06-17 14:06:05.000 169 33257.49 383.62 2363.43 32.95 2012-06-17 14:06:06.000 169 33257.45 383.61 2363.46 32.95 2012-06-17 14:06:07.000 169 33257.45 383.63 2363.34 32.95 2012-06-17 14:06:08.000 169 33257.59 383.64 2363.34 32.95 2012-06-17 14:06:09.000 169 33257.56 383.64 2363.34 32.95 2012-06-17 14:06:10.000 169 33257.65 383.64 2363.30 32.95 2012-06-17 14:06:11.000 169 33257.74 383.66 2363.29 32.95 2012-06-17 14:06:12.000 169 33257.61 383.66 2363.25 32.95 2012-06-17 14:06:12.000 169 33257.64 383.63 2363.19 32.95 2012-06-17 14:06:14.000 169 33257.73 383.68 2363.21 32.95 2012-06-17 14:06:15.000 169 33257.72 383.64 2363.21 32.95 2012-06-17 14:06:16.000 169 33257.78 383.64 2363.28 32.95 2012-06-17 14:06:17.000 169 33257.75 383.62 2363.18 32.95 2012-06-17 14:06:18.000 169 33257.78 383.59 2363.15 32.95 2012-06-17 14:06:19.000 169 33257.79 383.66 2363.22 32.95 2012-06-17 14:06:20.000 169 33257.82 383.65 2363.16 32.95 2012-06-17 14:06:21.000 169 33257.89 383.66 2363.16 32.95 2012-06-17 14:06:22.000 169 33257.89 383.63 2363.17 32.95 2012-06-17 14:06:23.000 169 33257.91 383.66 2363.12 32.95 2012-06-17 14:06:24.000 169 33257.93 383.66 2363.03 32.95 2012-06-17 14:06:25.000 169 33258.00 383.66 2363.12 32.95 2012-06-17 14:06:25.000 169 33258.02 383.64 2363.00 32.95 2012-06-17 14:06:27.000 169 33257.96 383.64 2363.03 32.95 2012-06-17 14:06:28.000 169 33258.02 383.63 2363.00 32.95 2012-06-17 14:06:29.000 169 33258.14 383.61 2362.97 32.95 2012-06-17 14:06:30.000 169 33258.02 383.60 2363.05 32.95 2012-06-17 14:06:31.000 169 33258.12 383.62 2362.98 32.95 2012-06-17 14:06:32.000 169 33258.07 383.59 2363.04 32.95 2012-06-17 14:06:33.000 169 33258.18 383.66 2362.96 32.95 2012-06-17 14:06:34.000 169 33258.09 383.64 2362.87 32.95 2012-06-17 14:06:35.000 169 33258.10 383.68 2362.93 32.95 2012-06-17 14:06:36.000 169 33258.07 383.63 2362.95 32.95 2012-06-17 14:06:37.000 169 33258.19 383.64 2362.88 32.95 2012-06-17 14:06:38.000 169 33258.24 383.68 2362.88 32.95 2012-06-17 14:06:39.000 169 33258.20 383.69 2362.83 32.95 2012-06-17 14:06:40.000 169 33258.37 383.66 2362.79 32.95 2012-06-17 14:06:41.000 169 33258.27 383.68 2362.77 32.95 2012-06-17 14:06:42.000 169 33258.32 383.63 2362.79 32.95 2012-06-17 14:06:43.000 169 33258.43 383.73 2362.94 32.95 2012-06-17 14:06:44.000 169 33258.41 383.69 2362.75 32.95 2012-06-17 14:06:45.000 169 33258.40 383.71 2362.85 32.95 2012-06-17 14:06:46.000 169 33258.42 383.70 2362.82 32.95 2012-06-17 14:06:47.000 169 33258.45 383.69 2362.78 32.95 2012-06-17 14:06:48.000 169 33258.40 383.70 2362.79 32.95 2012-06-17 14:06:49.000 169 33258.46 383.64 2362.77 32.95 2012-06-17 14:06:50.000 169 33258.46 383.64 2362.75 32.95 2012-06-17 14:06:51.000 169 33258.44 383.65 2362.70 32.95 2012-06-17 14:06:52.000 169 33258.51 383.68 2362.63 32.95 2012-06-17 14:06:53.000 169 33258.47 383.68 2362.74 32.95 2012-06-17 14:06:54.000 169 33258.47 383.71 2362.78 32.95 2012-06-17 14:06:55.000 169 33258.56 383.69 2362.68 32.95 2012-06-17 14:06:56.000 169 33258.61 383.67 2362.63 32.95 2012-06-17 14:06:57.000 169 33258.62 383.67 2362.59 32.95 2012-06-17 14:06:58.000 169 33258.61 383.65 2362.64 32.95 2012-06-17 14:06:59.000 169 33258.61 383.65 2362.58 32.95 2012-06-17 14:07:00.000 169 33258.65 383.66 2362.57 32.95 2012-06-17 14:07:01.000 169 33258.82 383.66 2362.56 32.95 2012-06-17 14:07:02.000 169 33258.83 383.66 2362.59 32.95 2012-06-17 14:07:03.000 169 33258.82 383.69 2362.58 32.95 2012-06-17 14:07:04.000 169 33258.79 383.65 2362.59 32.95 2012-06-17 14:07:05.000 169 33258.77 383.64 2362.52 32.95 2012-06-17 14:07:06.000 169 33258.83 383.64 2362.53 32.95 2012-06-17 14:07:06.000 169 33258.96 383.61 2362.44 32.95 2012-06-17 14:07:08.000 169 33258.92 383.67 2362.46 32.95 2012-06-17 14:07:09.000 169 33258.93 383.62 2362.48 32.95 2012-06-17 14:07:10.000 169 33258.94 383.59 2362.54 32.95 2012-06-17 14:07:11.000 169 33258.99 383.64 2362.44 32.95 2012-06-17 14:07:12.000 169 33259.06 383.61 2362.45 32.95 2012-06-17 14:07:13.000 169 33259.04 383.63 2362.29 32.95 2012-06-17 14:07:14.000 169 33259.14 383.65 2362.38 32.95 2012-06-17 14:07:15.000 169 33259.09 383.60 2362.36 32.95 2012-06-17 14:07:16.000 169 33259.22 383.62 2362.28 32.95 2012-06-17 14:07:17.000 169 33259.17 383.63 2362.31 32.95 2012-06-17 14:07:18.000 169 33259.23 383.64 2362.29 32.95 2012-06-17 14:07:19.000 169 33259.20 383.68 2362.29 32.95 2012-06-17 14:07:19.000 169 33259.19 383.67 2362.27 32.95 2012-06-17 14:07:21.000 169 33259.32 383.66 2362.21 32.95 2012-06-17 14:07:22.000 169 33259.29 383.63 2362.25 32.95 2012-06-17 14:07:23.000 169 33259.38 383.63 2362.22 32.95 2012-06-17 14:07:24.000 169 33259.32 383.60 2362.19 32.95 2012-06-17 14:07:25.000 169 33259.39 383.66 2362.13 32.95 2012-06-17 14:07:26.000 169 33259.38 383.65 2362.12 32.95 2012-06-17 14:07:27.000 169 33259.49 383.68 2362.11 32.95 2012-06-17 14:07:28.000 169 33259.44 383.66 2362.17 32.95 2012-06-17 14:07:29.000 169 33259.55 383.64 2362.11 32.95 2012-06-17 14:07:30.000 169 33259.46 383.65 2362.10 32.95 2012-06-17 14:07:31.000 169 33259.60 383.64 2362.14 32.95 2012-06-17 14:07:32.000 169 33259.61 383.68 2361.98 32.95 2012-06-17 14:07:33.000 169 33259.58 383.61 2362.07 32.95 2012-06-17 14:07:34.000 169 33259.62 383.64 2362.06 32.95 2012-06-17 14:07:35.000 169 33259.73 383.66 2362.01 32.95 2012-06-17 14:07:36.000 169 33259.63 383.62 2362.00 32.95 2012-06-17 14:07:37.000 169 33259.74 383.69 2361.93 32.95 2012-06-17 14:07:38.000 169 33259.75 383.64 2362.03 32.95 2012-06-17 14:07:39.000 169 33259.70 383.70 2362.01 32.95 2012-06-17 14:07:40.000 169 33259.85 383.69 2361.95 32.95 2012-06-17 14:07:41.000 169 33259.84 383.68 2361.94 32.95 2012-06-17 14:07:42.000 169 33259.86 383.67 2361.88 32.95 2012-06-17 14:07:43.000 169 33259.97 383.70 2361.95 32.95 2012-06-17 14:07:44.000 169 33259.95 383.71 2361.88 32.95 2012-06-17 14:07:45.000 169 33259.90 383.74 2361.90 32.95 2012-06-17 14:07:46.000 169 33259.92 383.71 2361.89 32.95 2012-06-17 14:07:47.000 169 33260.16 383.70 2361.80 32.95 2012-06-17 14:07:48.000 169 33260.05 383.70 2361.83 32.95 2012-06-17 14:07:49.000 169 33260.18 383.66 2361.87 32.95 2012-06-17 14:07:50.000 169 33260.22 383.73 2361.78 32.95 2012-06-17 14:07:51.000 169 33260.18 383.73 2361.80 32.95 2012-06-17 14:07:52.000 169 33260.40 383.70 2361.87 32.95 2012-06-17 14:07:53.000 169 33260.18 383.69 2361.70 32.95 2012-06-17 14:07:54.000 169 33260.25 383.68 2361.72 32.95 2012-06-17 14:07:55.000 169 33260.41 383.66 2361.73 32.95 2012-06-17 14:07:56.000 169 33260.48 383.71 2361.74 32.95 2012-06-17 14:07:57.000 169 33260.44 383.66 2361.70 32.95 2012-06-17 14:07:58.000 169 33260.52 383.63 2361.73 32.95 2012-06-17 14:07:59.000 169 33260.49 383.67 2361.67 32.95 2012-06-17 14:08:00.000 169 33260.58 383.68 2361.63 32.95 2012-06-17 14:08:00.000 169 33260.66 383.62 2361.58 32.95 2012-06-17 14:08:02.000 169 33260.65 383.63 2361.58 32.95 2012-06-17 14:08:03.000 169 33260.70 383.64 2361.56 32.95 2012-06-17 14:08:04.000 169 33260.67 383.62 2361.65 32.95 2012-06-17 14:08:05.000 169 33260.91 383.62 2361.48 32.95 2012-06-17 14:08:06.000 169 33260.82 383.61 2361.52 32.95 2012-06-17 14:08:07.000 169 33260.97 383.61 2361.54 32.95 2012-06-17 14:08:08.000 169 33260.92 383.63 2361.48 32.95 2012-06-17 14:08:09.000 169 33261.01 383.54 2361.40 32.95 2012-06-17 14:08:10.000 169 33261.08 383.59 2361.45 32.95 2012-06-17 14:08:11.000 169 33261.04 383.55 2361.43 32.95 2012-06-17 14:08:12.000 169 33261.01 383.56 2361.38 32.95 2012-06-17 14:08:13.000 169 33261.14 383.54 2361.37 32.95 2012-06-17 14:08:13.000 169 33261.20 383.51 2361.40 32.95 2012-06-17 14:08:15.000 169 33261.18 383.52 2361.33 32.95 2012-06-17 14:08:16.000 169 33261.25 383.52 2361.33 32.95 2012-06-17 14:08:17.000 169 33261.37 383.50 2361.38 32.95 2012-06-17 14:08:18.000 169 33261.44 383.49 2361.37 32.95 2012-06-17 14:08:19.000 169 33261.48 383.52 2361.23 32.95 2012-06-17 14:08:20.000 169 33261.44 383.47 2361.19 32.95 2012-06-17 14:08:21.000 169 33261.45 383.49 2361.20 32.95 2012-06-17 14:08:22.000 169 33261.57 383.48 2361.18 32.95 2012-06-17 14:08:23.000 169 33261.59 383.49 2361.14 32.95 2012-06-17 14:08:24.000 169 33261.55 383.44 2361.16 32.95 2012-06-17 14:08:25.000 169 33261.76 383.40 2361.20 32.95 2012-06-17 14:08:26.000 169 33261.79 383.46 2361.16 32.95 2012-06-17 14:08:27.000 169 33261.82 383.47 2360.99 32.95 2012-06-17 14:08:28.000 169 33261.84 383.43 2361.08 32.95 2012-06-17 14:08:29.000 169 33261.96 383.49 2361.05 32.95 2012-06-17 14:08:30.000 169 33261.93 383.47 2361.00 32.95 2012-06-17 14:08:31.000 169 33262.07 383.46 2360.98 32.95 2012-06-17 14:08:32.000 169 33262.06 383.46 2361.01 32.95 2012-06-17 14:08:33.000 169 33262.06 383.50 2360.95 32.95 2012-06-17 14:08:34.000 169 33262.19 383.45 2360.89 32.95 2012-06-17 14:08:35.000 169 33262.16 383.46 2360.81 32.94 2012-06-17 14:08:36.000 169 33262.21 383.45 2360.85 32.95 2012-06-17 14:08:37.000 169 33262.31 383.45 2360.90 32.94 2012-06-17 14:08:38.000 169 33262.28 383.44 2360.89 32.95 2012-06-17 14:08:39.000 169 33262.40 383.36 2360.87 32.95 2012-06-17 14:08:40.000 169 33262.39 383.38 2360.79 32.95 2012-06-17 14:08:41.000 169 33262.52 383.32 2360.78 32.95 2012-06-17 14:08:42.000 169 33262.57 383.31 2360.76 32.95 2012-06-17 14:08:43.000 169 33262.60 383.32 2360.64 32.95 2012-06-17 14:08:44.000 169 33262.68 383.29 2360.67 32.95 2012-06-17 14:08:45.000 169 33262.74 383.32 2360.67 32.95 2012-06-17 14:08:46.000 169 33262.82 383.29 2360.59 32.95 2012-06-17 14:08:47.000 169 33262.86 383.25 2360.57 32.94 2012-06-17 14:08:48.000 169 33262.88 383.26 2360.51 32.95 2012-06-17 14:08:49.000 169 33262.94 383.23 2360.54 32.95 2012-06-17 14:08:50.000 169 33262.98 383.20 2360.53 32.95 2012-06-17 14:08:51.000 169 33262.96 383.16 2360.46 32.95 2012-06-17 14:08:52.000 169 33263.17 383.17 2360.45 32.95 2012-06-17 14:08:53.000 169 33263.20 383.15 2360.48 32.95 2012-06-17 14:08:54.000 169 33263.22 383.15 2360.46 32.95 2012-06-17 14:08:54.000 169 33263.40 383.17 2360.27 32.95 2012-06-17 14:08:56.000 169 33263.43 383.12 2360.24 32.95 2012-06-17 14:08:57.000 169 33263.46 383.08 2360.25 32.95 2012-06-17 14:08:58.000 169 33263.44 383.12 2360.32 32.95 2012-06-17 14:08:59.000 169 33263.60 383.12 2360.23 32.95 2012-06-17 14:09:00.000 169 33263.56 383.10 2360.18 32.95 2012-06-17 14:09:01.000 169 33263.71 383.07 2360.24 32.95 2012-06-17 14:09:02.000 169 33263.78 383.08 2360.11 32.95 2012-06-17 14:09:03.000 169 33263.76 383.07 2360.07 32.95 2012-06-17 14:09:04.000 169 33263.77 383.06 2360.02 32.95 2012-06-17 14:09:05.000 169 33263.75 383.07 2359.97 32.95 2012-06-17 14:09:06.000 169 33263.86 383.08 2359.95 32.95 2012-06-17 14:09:07.000 169 33263.98 383.07 2360.00 32.95 2012-06-17 14:09:07.000 169 33264.01 383.05 2359.93 32.95 2012-06-17 14:09:09.000 169 33264.03 383.03 2359.99 32.95 2012-06-17 14:09:10.000 169 33264.17 383.06 2359.91 32.95 2012-06-17 14:09:11.000 169 33264.18 383.06 2359.89 32.95 2012-06-17 14:09:12.000 169 33264.23 383.06 2359.84 32.95 2012-06-17 14:09:13.000 169 33264.28 383.06 2359.76 32.95 2012-06-17 14:09:14.000 169 33264.37 383.02 2359.80 32.95 2012-06-17 14:09:15.000 169 33264.30 383.01 2359.68 32.95 2012-06-17 14:09:16.000 169 33264.38 383.08 2359.68 32.95 2012-06-17 14:09:17.000 169 33264.46 383.10 2359.68 32.95 2012-06-17 14:09:18.000 169 33264.41 383.08 2359.72 32.95 2012-06-17 14:09:19.000 169 33264.57 383.09 2359.69 32.95 2012-06-17 14:09:20.000 169 33264.61 383.06 2359.58 32.95 2012-06-17 14:09:21.000 169 33264.60 383.07 2359.55 32.95 2012-06-17 14:09:22.000 169 33264.70 383.09 2359.60 32.95 2012-06-17 14:09:23.000 169 33264.85 383.03 2359.51 32.95 2012-06-17 14:09:24.000 169 33264.87 383.03 2359.56 32.95 2012-06-17 14:09:25.000 169 33265.00 383.14 2359.46 32.95 2012-06-17 14:09:26.000 169 33265.03 383.07 2359.34 32.95 2012-06-17 14:09:27.000 169 33264.92 383.09 2359.43 32.95 2012-06-17 14:09:28.000 169 33265.10 383.10 2359.39 32.95 2012-06-17 14:09:29.000 169 33265.10 383.05 2359.35 32.95 2012-06-17 14:09:30.000 169 33265.16 383.04 2359.30 32.95 2012-06-17 14:09:31.000 169 33265.20 383.06 2359.28 32.95 2012-06-17 14:09:32.000 169 33265.30 383.07 2359.32 32.95 2012-06-17 14:09:33.000 169 33265.32 383.01 2359.28 32.95 2012-06-17 14:09:34.000 169 33265.50 383.05 2359.18 32.95 2012-06-17 14:09:35.000 169 33265.48 383.00 2359.20 32.95 2012-06-17 14:09:36.000 169 33265.54 383.00 2359.19 32.95 2012-06-17 14:09:37.000 169 33265.69 382.94 2359.17 32.95 2012-06-17 14:09:38.000 169 33265.72 382.97 2359.09 32.95 2012-06-17 14:09:39.000 169 33265.75 382.97 2359.07 32.95 2012-06-17 14:09:40.000 169 33265.95 382.87 2359.00 32.95 2012-06-17 14:09:41.000 169 33265.88 382.88 2359.02 32.95 2012-06-17 14:09:42.000 169 33265.93 382.92 2359.00 32.95 2012-06-17 14:09:43.000 169 33266.08 382.87 2359.02 32.95 2012-06-17 14:09:44.000 169 33266.06 382.85 2358.93 32.95 2012-06-17 14:09:45.000 169 33266.09 382.82 2358.90 32.95 2012-06-17 14:09:46.000 169 33266.25 382.82 2358.87 32.95 2012-06-17 14:09:47.000 169 33266.24 382.82 2358.71 32.95 2012-06-17 14:09:48.000 169 33266.25 382.78 2358.78 32.95 2012-06-17 14:09:48.000 169 33266.37 382.75 2358.67 32.95 2012-06-17 14:09:50.000 169 33266.52 382.75 2358.78 32.95 2012-06-17 14:09:51.000 169 33266.54 382.75 2358.72 32.95 2012-06-17 14:09:52.000 169 33266.46 382.77 2358.71 32.95 2012-06-17 14:09:53.000 169 33266.57 382.72 2358.62 32.95 2012-06-17 14:09:54.000 169 33266.70 382.71 2358.58 32.95 2012-06-17 14:09:55.000 169 33266.74 382.68 2358.57 32.95 2012-06-17 14:09:56.000 169 33266.86 382.69 2358.49 32.95 2012-06-17 14:09:57.000 169 33266.95 382.63 2358.51 32.95 2012-06-17 14:09:58.000 169 33267.01 382.67 2358.45 32.95 2012-06-17 14:09:59.000 169 33267.10 382.64 2358.49 32.95 2012-06-17 14:10:00.000 169 33267.03 382.61 2358.40 32.95 2012-06-17 14:10:01.000 169 33267.19 382.60 2358.39 32.95 2012-06-17 14:10:01.000 169 33267.29 382.64 2358.28 32.95 2012-06-17 14:10:03.000 169 33267.34 382.58 2358.26 32.95 2012-06-17 14:10:04.000 169 33267.32 382.63 2358.25 32.95 2012-06-17 14:10:05.000 169 33267.43 382.58 2358.24 32.95 2012-06-17 14:10:06.000 169 33267.39 382.55 2358.20 32.95 2012-06-17 14:10:07.000 169 33267.59 382.57 2358.18 32.95 2012-06-17 14:10:08.000 169 33267.52 382.58 2358.09 32.95 2012-06-17 14:10:09.000 169 33267.53 382.56 2358.11 32.95 2012-06-17 14:10:10.000 169 33267.75 382.55 2358.08 32.95 2012-06-17 14:10:11.000 169 33267.80 382.53 2357.95 32.95 2012-06-17 14:10:12.000 169 33267.84 382.50 2358.03 32.95 2012-06-17 14:10:13.000 169 33267.85 382.49 2357.93 32.95 2012-06-17 14:10:14.000 169 33267.96 382.55 2357.93 32.95 2012-06-17 14:10:15.000 169 33267.91 382.50 2357.83 32.95 2012-06-17 14:10:16.000 169 33268.12 382.50 2357.69 32.95 2012-06-17 14:10:17.000 169 33268.14 382.55 2357.92 32.95 2012-06-17 14:10:18.000 169 33268.15 382.53 2357.78 32.95 2012-06-17 14:10:19.000 169 33268.27 382.48 2357.70 32.95 2012-06-17 14:10:20.000 169 33268.37 382.45 2357.72 32.95 2012-06-17 14:10:21.000 169 33268.33 382.48 2357.64 32.95 2012-06-17 14:10:22.000 169 33268.30 382.48 2357.57 32.95 2012-06-17 14:10:23.000 169 33268.58 382.42 2357.51 32.95 2012-06-17 14:10:24.000 169 33268.46 382.41 2357.56 32.95 2012-06-17 14:10:25.000 169 33268.62 382.43 2357.58 32.95 2012-06-17 14:10:26.000 169 33268.66 382.45 2357.45 32.95 2012-06-17 14:10:27.000 169 33268.71 382.44 2357.51 32.95 2012-06-17 14:10:28.000 169 33268.83 382.38 2357.46 32.95 2012-06-17 14:10:29.000 169 33268.74 382.38 2357.38 32.95 2012-06-17 14:10:30.000 169 33268.88 382.36 2357.38 32.95 2012-06-17 14:10:31.000 169 33268.92 382.35 2357.36 32.95 2012-06-17 14:10:32.000 169 33269.05 382.35 2357.34 32.95 2012-06-17 14:10:33.000 169 33269.11 382.31 2357.30 32.95 2012-06-17 14:10:34.000 169 33269.13 382.36 2357.30 32.95 2012-06-17 14:10:35.000 169 33269.18 382.30 2357.24 32.95 2012-06-17 14:10:36.000 169 33269.26 382.30 2357.25 32.95 2012-06-17 14:10:37.000 169 33269.28 382.24 2357.23 32.95 2012-06-17 14:10:38.000 169 33269.40 382.32 2357.14 32.95 2012-06-17 14:10:39.000 169 33269.38 382.31 2357.19 32.95 2012-06-17 14:10:40.000 169 33269.46 382.29 2357.10 32.95 2012-06-17 14:10:41.000 169 33269.51 382.27 2357.11 32.95 2012-06-17 14:10:42.000 169 33269.58 382.26 2357.05 32.95 2012-06-17 14:10:42.000 169 33269.57 382.27 2356.96 32.95 2012-06-17 14:10:44.000 169 33269.60 382.28 2357.05 32.95 2012-06-17 14:10:45.000 169 33269.70 382.29 2356.92 32.95 2012-06-17 14:10:46.000 169 33269.80 382.31 2356.97 32.95 2012-06-17 14:10:47.000 169 33269.77 382.30 2356.94 32.95 2012-06-17 14:10:48.000 169 33269.91 382.23 2356.78 32.95 2012-06-17 14:10:49.000 169 33269.86 382.26 2356.77 32.95 2012-06-17 14:10:50.000 169 33269.85 382.27 2356.82 32.95 2012-06-17 14:10:51.000 169 33269.98 382.27 2356.81 32.95 2012-06-17 14:10:52.000 169 33269.98 382.24 2356.72 32.95 2012-06-17 14:10:53.000 169 33270.04 382.25 2356.80 32.95 2012-06-17 14:10:54.000 169 33270.14 382.27 2356.73 32.95 2012-06-17 14:10:55.000 169 33270.22 382.30 2356.67 32.95 2012-06-17 14:10:55.000 169 33270.22 382.30 2356.64 32.95 2012-06-17 14:10:57.000 169 33270.30 382.24 2356.55 32.95 2012-06-17 14:10:58.000 169 33270.23 382.25 2356.58 32.95 2012-06-17 14:10:59.000 169 33270.22 382.30 2356.60 32.95 2012-06-17 14:11:00.000 169 33270.44 382.25 2356.51 32.95 2012-06-17 14:11:01.000 169 33270.41 382.24 2356.48 32.95 2012-06-17 14:11:02.000 169 33270.52 382.25 2356.45 32.95 2012-06-17 14:11:03.000 169 33270.44 382.23 2356.41 32.95 2012-06-17 14:11:04.000 169 33270.50 382.21 2356.44 32.95 2012-06-17 14:11:05.000 169 33270.50 382.23 2356.30 32.95 2012-06-17 14:11:06.000 169 33270.57 382.18 2356.38 32.95 2012-06-17 14:11:07.000 169 33270.58 382.22 2356.41 32.95 2012-06-17 14:11:08.000 169 33270.65 382.19 2356.32 32.95 2012-06-17 14:11:09.000 169 33270.71 382.15 2356.30 32.95 2012-06-17 14:11:10.000 169 33270.74 382.22 2356.29 32.95 2012-06-17 14:11:11.000 169 33270.78 382.21 2356.33 32.95 2012-06-17 14:11:12.000 169 33270.86 382.20 2356.25 32.95 2012-06-17 14:11:13.000 169 33270.85 382.18 2356.24 32.95 2012-06-17 14:11:14.000 169 33270.98 382.16 2356.07 32.95 2012-06-17 14:11:15.000 169 33270.85 382.21 2356.16 32.95 2012-06-17 14:11:16.000 169 33270.91 382.18 2356.10 32.95 2012-06-17 14:11:17.000 169 33271.03 382.20 2356.08 32.95 2012-06-17 14:11:18.000 169 33271.10 382.22 2356.07 32.95 2012-06-17 14:11:19.000 169 33271.12 382.19 2356.00 32.95 2012-06-17 14:11:20.000 169 33271.15 382.18 2356.03 32.95 2012-06-17 14:11:21.000 169 33271.13 382.22 2356.02 32.95 2012-06-17 14:11:22.000 169 33271.18 382.17 2356.12 32.95 2012-06-17 14:11:23.000 169 33271.16 382.21 2356.04 32.95 2012-06-17 14:11:24.000 169 33271.28 382.22 2355.97 32.95 2012-06-17 14:11:25.000 169 33271.19 382.20 2355.95 32.95 2012-06-17 14:11:26.000 169 33271.24 382.17 2355.87 32.95 2012-06-17 14:11:27.000 169 33271.29 382.22 2355.89 32.95 2012-06-17 14:11:28.000 169 33271.22 382.21 2355.86 32.95 2012-06-17 14:11:29.000 169 33271.35 382.18 2355.81 32.95 2012-06-17 14:11:30.000 169 33271.28 382.28 2355.83 32.95 2012-06-17 14:11:31.000 169 33271.38 382.28 2355.80 32.95 2012-06-17 14:11:32.000 169 33271.40 382.26 2355.84 32.95 2012-06-17 14:11:33.000 169 33271.46 382.25 2355.79 32.95 2012-06-17 14:11:34.000 169 33271.43 382.22 2355.76 32.95 2012-06-17 14:11:35.000 169 33271.35 382.26 2355.71 32.95 2012-06-17 14:11:36.000 169 33271.40 382.23 2355.75 32.95 2012-06-17 14:11:36.000 169 33271.39 382.24 2355.67 32.95 2012-06-17 14:11:38.000 169 33271.37 382.26 2355.65 32.95 2012-06-17 14:11:39.000 169 33271.57 382.28 2355.67 32.95 2012-06-17 14:11:40.000 169 33271.55 382.29 2355.62 32.95 2012-06-17 14:11:41.000 169 33271.56 382.29 2355.65 32.95 2012-06-17 14:11:42.000 169 33271.57 382.30 2355.66 32.95 2012-06-17 14:11:43.000 169 33271.51 382.28 2355.67 32.95 2012-06-17 14:11:44.000 169 33271.56 382.28 2355.57 32.95 2012-06-17 14:11:45.000 169 33271.61 382.34 2355.65 32.95 2012-06-17 14:11:46.000 169 33271.62 382.32 2355.67 32.95 2012-06-17 14:11:47.000 169 33271.56 382.34 2355.61 32.95 2012-06-17 14:11:48.000 169 33271.55 382.37 2355.55 32.95 2012-06-17 14:11:49.000 169 33271.56 382.38 2355.58 32.95 2012-06-17 14:11:49.000 169 33271.56 382.39 2355.52 32.95 2012-06-17 14:11:51.000 169 33271.61 382.38 2355.45 32.95 2012-06-17 14:11:52.000 169 33271.47 382.38 2355.47 32.95 2012-06-17 14:11:53.000 169 33271.62 382.38 2355.52 32.95 2012-06-17 14:11:54.000 169 33271.60 382.39 2355.50 32.95 2012-06-17 14:11:55.000 169 33271.62 382.38 2355.52 32.95 2012-06-17 14:11:56.000 169 33271.61 382.36 2355.45 32.95 2012-06-17 14:11:57.000 169 33271.68 382.41 2355.54 32.95 2012-06-17 14:11:58.000 169 33271.70 382.44 2355.46 32.95 2012-06-17 14:11:59.000 169 33271.73 382.41 2355.42 32.95 2012-06-17 14:12:00.000 169 33271.63 382.36 2355.47 32.95 2012-06-17 14:12:01.000 169 33271.66 382.36 2355.47 32.95 2012-06-17 14:12:02.000 169 33271.82 382.41 2355.52 32.95 2012-06-17 14:12:03.000 169 33271.63 382.36 2355.45 32.95 2012-06-17 14:12:04.000 169 33271.73 382.41 2355.49 32.95 2012-06-17 14:12:05.000 169 33271.68 382.44 2355.52 32.95 2012-06-17 14:12:06.000 169 33271.69 382.40 2355.51 32.95 2012-06-17 14:12:07.000 169 33271.72 382.39 2355.39 32.95 2012-06-17 14:12:08.000 169 33271.80 382.44 2355.36 32.95 2012-06-17 14:12:09.000 169 33271.83 382.41 2355.39 32.95 2012-06-17 14:12:10.000 169 33271.79 382.43 2355.40 32.95 2012-06-17 14:12:11.000 169 33271.75 382.41 2355.46 32.95 2012-06-17 14:12:12.000 169 33271.72 382.42 2355.34 32.95 2012-06-17 14:12:13.000 169 33271.72 382.43 2355.36 32.95 2012-06-17 14:12:14.000 169 33271.76 382.42 2355.26 32.95 2012-06-17 14:12:15.000 169 33271.76 382.44 2355.33 32.95 2012-06-17 14:12:16.000 169 33271.70 382.37 2355.38 32.95 2012-06-17 14:12:17.000 169 33271.87 382.44 2355.32 32.95 2012-06-17 14:12:18.000 169 33271.81 382.39 2355.42 32.95 2012-06-17 14:12:19.000 169 33271.79 382.34 2355.39 32.95 2012-06-17 14:12:20.000 169 33271.76 382.39 2355.32 32.95 2012-06-17 14:12:21.000 169 33271.80 382.43 2355.37 32.95 2012-06-17 14:12:22.000 169 33271.72 382.44 2355.38 32.95 2012-06-17 14:12:23.000 169 33271.86 382.46 2355.33 32.95 2012-06-17 14:12:24.000 169 33271.91 382.44 2355.32 32.95 2012-06-17 14:12:25.000 169 33271.74 382.45 2355.29 32.95 2012-06-17 14:12:26.000 169 33271.78 382.47 2355.26 32.95 2012-06-17 14:12:27.000 169 33271.84 382.48 2355.26 32.95 2012-06-17 14:12:28.000 169 33271.96 382.51 2355.21 32.95 2012-06-17 14:12:29.000 169 33271.78 382.47 2355.22 32.95 2012-06-17 14:12:30.000 169 33271.82 382.51 2355.25 32.95 2012-06-17 14:12:30.000 169 33271.88 382.55 2355.21 32.95 2012-06-17 14:12:32.000 169 33271.94 382.53 2355.21 32.95 2012-06-17 14:12:33.000 169 33271.96 382.51 2355.30 32.95 2012-06-17 14:12:34.000 169 33271.90 382.52 2355.18 32.95 2012-06-17 14:12:35.000 169 33271.88 382.55 2355.27 32.95 2012-06-17 14:12:36.000 169 33271.93 382.55 2355.24 32.95 2012-06-17 14:12:37.000 169 33272.00 382.56 2355.22 32.95 2012-06-17 14:12:38.000 169 33271.93 382.51 2355.14 32.95 2012-06-17 14:12:39.000 169 33271.97 382.57 2355.24 32.95 2012-06-17 14:12:40.000 169 33271.96 382.52 2355.18 32.95 2012-06-17 14:12:41.000 169 33271.96 382.52 2355.14 32.95 2012-06-17 14:12:42.000 169 33271.94 382.53 2355.27 32.95 2012-06-17 14:12:43.000 169 33271.99 382.50 2355.24 32.95 2012-06-17 14:12:43.000 169 33271.98 382.54 2355.21 32.95 2012-06-17 14:12:45.000 169 33271.99 382.56 2355.17 32.95 2012-06-17 14:12:46.000 169 33272.02 382.60 2355.22 32.95 2012-06-17 14:12:47.000 169 33272.02 382.54 2355.20 32.95 2012-06-17 14:12:48.000 169 33272.07 382.60 2355.13 32.95 2012-06-17 14:12:49.000 169 33272.03 382.60 2355.11 32.95 2012-06-17 14:12:50.000 169 33271.97 382.61 2355.07 32.95 2012-06-17 14:12:51.000 169 33272.07 382.57 2355.06 32.95 2012-06-17 14:12:52.000 169 33272.06 382.57 2355.09 32.95 2012-06-17 14:12:53.000 169 33272.02 382.64 2355.13 32.95 2012-06-17 14:12:54.000 169 33271.95 382.60 2355.11 32.95 2012-06-17 14:12:55.000 169 33272.04 382.63 2355.10 32.95 2012-06-17 14:12:56.000 169 33272.05 382.63 2355.14 32.95 2012-06-17 14:12:57.000 169 33272.03 382.68 2355.07 32.95 2012-06-17 14:12:58.000 169 33272.09 382.74 2355.11 32.95 2012-06-17 14:12:59.000 169 33272.03 382.72 2355.10 32.95 2012-06-17 14:13:00.000 169 33272.14 382.74 2355.18 32.95 2012-06-17 14:13:01.000 169 33272.11 382.72 2355.17 32.95 2012-06-17 14:13:02.000 169 33272.14 382.71 2355.15 32.95 2012-06-17 14:13:03.000 169 33272.13 382.71 2355.12 32.95 2012-06-17 14:13:04.000 169 33272.32 382.73 2355.09 32.95 2012-06-17 14:13:05.000 169 33272.22 382.72 2355.15 32.95 2012-06-17 14:13:06.000 169 33272.19 382.76 2355.09 32.95 2012-06-17 14:13:07.000 169 33272.19 382.76 2355.08 32.95 2012-06-17 14:13:08.000 169 33272.18 382.72 2355.15 32.95 2012-06-17 14:13:09.000 169 33272.24 382.76 2355.06 32.95 2012-06-17 14:13:10.000 169 33272.26 382.72 2355.11 32.95 2012-06-17 14:13:11.000 169 33272.38 382.72 2355.08 32.95 2012-06-17 14:13:12.000 169 33272.39 382.73 2355.02 32.95 2012-06-17 14:13:13.000 169 33272.33 382.69 2355.07 32.95 2012-06-17 14:13:14.000 169 33272.41 382.73 2355.04 32.95 2012-06-17 14:13:15.000 169 33272.40 382.69 2355.05 32.95 2012-06-17 14:13:16.000 169 33272.47 382.69 2354.99 32.95 2012-06-17 14:13:17.000 169 33272.52 382.72 2355.02 32.95 2012-06-17 14:13:18.000 169 33272.52 382.70 2355.10 32.95 2012-06-17 14:13:19.000 169 33272.52 382.67 2355.10 32.95 2012-06-17 14:13:20.000 169 33272.61 382.69 2355.08 32.95 2012-06-17 14:13:21.000 169 33272.59 382.65 2355.01 32.95 2012-06-17 14:13:22.000 169 33272.61 382.59 2354.95 32.95 2012-06-17 14:13:23.000 169 33272.62 382.66 2355.11 32.95 2012-06-17 14:13:24.000 169 33272.68 382.66 2354.99 32.95 2012-06-17 14:13:24.000 169 33272.72 382.70 2355.04 32.95 2012-06-17 14:13:26.000 169 33272.72 382.65 2354.97 32.95 2012-06-17 14:13:27.000 169 33272.80 382.64 2354.86 32.95 2012-06-17 14:13:28.000 169 33272.72 382.63 2354.97 32.95 2012-06-17 14:13:29.000 169 33272.78 382.62 2354.92 32.95 2012-06-17 14:13:30.000 169 33272.87 382.62 2354.92 32.95 2012-06-17 14:13:31.000 169 33272.78 382.64 2354.92 32.95 2012-06-17 14:13:32.000 169 33272.86 382.61 2354.90 32.95 2012-06-17 14:13:33.000 169 33272.91 382.58 2354.84 32.95 2012-06-17 14:13:34.000 169 33272.92 382.58 2354.87 32.95 2012-06-17 14:13:35.000 169 33272.97 382.61 2354.94 32.95 2012-06-17 14:13:36.000 169 33272.92 382.57 2354.78 32.95 2012-06-17 14:13:37.000 169 33272.95 382.58 2354.83 32.95 2012-06-17 14:13:37.000 169 33273.08 382.57 2354.84 32.95 2012-06-17 14:13:39.000 169 33273.08 382.58 2354.86 32.95 2012-06-17 14:13:40.000 169 33273.04 382.64 2354.78 32.95 2012-06-17 14:13:41.000 169 33273.11 382.59 2354.77 32.95 2012-06-17 14:13:42.000 169 33273.12 382.61 2354.78 32.95 2012-06-17 14:13:43.000 169 33273.13 382.57 2354.77 32.95 2012-06-17 14:13:44.000 169 33273.20 382.56 2354.75 32.95 2012-06-17 14:13:45.000 169 33273.25 382.54 2354.74 32.95 2012-06-17 14:13:46.000 169 33273.20 382.55 2354.72 32.95 2012-06-17 14:13:47.000 169 33273.27 382.55 2354.72 32.95 2012-06-17 14:13:48.000 169 33273.41 382.54 2354.70 32.95 2012-06-17 14:13:49.000 169 33273.32 382.53 2354.69 32.95 2012-06-17 14:13:50.000 169 33273.33 382.46 2354.72 32.95 2012-06-17 14:13:51.000 169 33273.33 382.47 2354.74 32.95 2012-06-17 14:13:52.000 169 33273.40 382.47 2354.77 32.95 2012-06-17 14:13:53.000 169 33273.36 382.54 2354.65 32.95 2012-06-17 14:13:54.000 169 33273.50 382.48 2354.61 32.95 2012-06-17 14:13:55.000 169 33273.56 382.46 2354.67 32.95 2012-06-17 14:13:56.000 169 33273.49 382.46 2354.68 32.95 2012-06-17 14:13:57.000 169 33273.52 382.45 2354.68 32.95 2012-06-17 14:13:58.000 169 33273.59 382.46 2354.59 32.95 2012-06-17 14:13:59.000 169 33273.62 382.43 2354.49 32.95 2012-06-17 14:14:00.000 169 33273.64 382.44 2354.61 32.95 2012-06-17 14:14:01.000 169 33273.54 382.44 2354.53 32.95 2012-06-17 14:14:02.000 169 33273.70 382.41 2354.53 32.95 2012-06-17 14:14:03.000 169 33273.67 382.46 2354.57 32.95 2012-06-17 14:14:04.000 169 33273.64 382.45 2354.53 32.95 2012-06-17 14:14:05.000 169 33273.78 382.48 2354.54 32.95 2012-06-17 14:14:06.000 169 33273.79 382.40 2354.50 32.95 2012-06-17 14:14:07.000 169 33273.80 382.38 2354.50 32.95 2012-06-17 14:14:08.000 169 33273.80 382.38 2354.55 32.95 2012-06-17 14:14:09.000 169 33273.83 382.41 2354.44 32.95 2012-06-17 14:14:10.000 169 33273.80 382.42 2354.44 32.95 2012-06-17 14:14:11.000 169 33273.89 382.41 2354.40 32.95 2012-06-17 14:14:12.000 169 33273.92 382.38 2354.37 32.95 2012-06-17 14:14:13.000 169 33273.93 382.37 2354.36 32.95 2012-06-17 14:14:14.000 169 33273.93 382.40 2354.43 32.95 2012-06-17 14:14:15.000 169 33273.99 382.42 2354.33 32.95 2012-06-17 14:14:16.000 169 33273.94 382.37 2354.33 32.95 2012-06-17 14:14:17.000 169 33273.91 382.40 2354.31 32.95 2012-06-17 14:14:18.000 169 33273.93 382.38 2354.31 32.95 2012-06-17 14:14:18.000 169 33273.98 382.41 2354.37 32.95 2012-06-17 14:14:20.000 169 33274.05 382.41 2354.31 32.95 2012-06-17 14:14:21.000 169 33274.01 382.41 2354.30 32.95 2012-06-17 14:14:22.000 169 33274.05 382.45 2354.31 32.95 2012-06-17 14:14:23.000 169 33274.10 382.41 2354.28 32.95 2012-06-17 14:14:24.000 169 33274.13 382.40 2354.21 32.95 2012-06-17 14:14:25.000 169 33274.07 382.40 2354.27 32.95 2012-06-17 14:14:26.000 169 33274.14 382.43 2354.19 32.95 2012-06-17 14:14:27.000 169 33274.14 382.42 2354.28 32.95 2012-06-17 14:14:28.000 169 33274.16 382.41 2354.24 32.95 2012-06-17 14:14:29.000 169 33274.12 382.44 2354.23 32.95 2012-06-17 14:14:30.000 169 33274.08 382.42 2354.25 32.95 2012-06-17 14:14:31.000 169 33274.15 382.43 2354.22 32.95 2012-06-17 14:14:31.000 169 33274.18 382.43 2354.23 32.95 2012-06-17 14:14:33.000 169 33274.28 382.44 2354.11 32.95 2012-06-17 14:14:34.000 169 33274.21 382.37 2354.21 32.95 2012-06-17 14:14:35.000 169 33274.28 382.41 2354.08 32.95 2012-06-17 14:14:36.000 169 33274.28 382.39 2354.16 32.95 2012-06-17 14:14:37.000 169 33274.31 382.36 2354.17 32.95 2012-06-17 14:14:38.000 169 33274.35 382.36 2354.06 32.95 2012-06-17 14:14:39.000 169 33274.46 382.34 2354.20 32.95 2012-06-17 14:14:40.000 169 33274.39 382.37 2354.15 32.95 2012-06-17 14:14:41.000 169 33274.31 382.34 2354.09 32.95 2012-06-17 14:14:42.000 169 33274.50 382.38 2353.99 32.95 2012-06-17 14:14:43.000 169 33274.38 382.38 2354.04 32.95 2012-06-17 14:14:44.000 169 33274.42 382.36 2354.05 32.95 2012-06-17 14:14:45.000 169 33274.44 382.35 2354.02 32.95 2012-06-17 14:14:46.000 169 33274.39 382.31 2354.11 32.95 2012-06-17 14:14:47.000 169 33274.43 382.36 2354.02 32.95 2012-06-17 14:14:48.000 169 33274.44 382.34 2354.07 32.95 2012-06-17 14:14:49.000 169 33274.44 382.34 2354.03 32.95 2012-06-17 14:14:50.000 169 33274.54 382.29 2354.02 32.95 2012-06-17 14:14:51.000 169 33274.54 382.39 2354.00 32.95 2012-06-17 14:14:52.000 169 33274.52 382.34 2353.98 32.95 2012-06-17 14:14:53.000 169 33274.62 382.29 2353.96 32.95 2012-06-17 14:14:54.000 169 33274.54 382.29 2354.00 32.95 2012-06-17 14:14:55.000 169 33274.54 382.30 2353.97 32.95 2012-06-17 14:14:56.000 169 33274.64 382.27 2353.93 32.95 2012-06-17 14:14:57.000 169 33274.67 382.31 2353.88 32.95 2012-06-17 14:14:58.000 169 33274.67 382.32 2353.89 32.95 2012-06-17 14:14:59.000 169 33274.69 382.32 2353.87 32.95 2012-06-17 14:15:00.000 169 33274.70 382.32 2353.88 32.95 2012-06-17 14:15:01.000 169 33274.60 382.32 2353.87 32.95 2012-06-17 14:15:02.000 169 33274.76 382.31 2353.88 32.95 2012-06-17 14:15:03.000 169 33274.83 382.31 2353.93 32.95 2012-06-17 14:15:04.000 169 33274.91 382.31 2353.86 32.95 2012-06-17 14:15:05.000 169 33274.83 382.31 2353.88 32.95 2012-06-17 14:15:06.000 169 33274.75 382.26 2353.83 32.95 2012-06-17 14:15:07.000 169 33274.82 382.25 2353.84 32.95 2012-06-17 14:15:08.000 169 33274.85 382.30 2353.84 32.95 2012-06-17 14:15:09.000 169 33274.92 382.25 2353.75 32.95 2012-06-17 14:15:10.000 169 33274.85 382.28 2353.82 32.95 2012-06-17 14:15:11.000 169 33274.98 382.25 2353.82 32.95 2012-06-17 14:15:12.000 169 33274.92 382.26 2353.70 32.95 2012-06-17 14:15:12.000 169 33274.96 382.26 2353.72 32.95 2012-06-17 14:15:14.000 169 33275.06 382.17 2353.66 32.95 2012-06-17 14:15:15.000 169 33275.02 382.22 2353.68 32.95 2012-06-17 14:15:16.000 169 33275.02 382.19 2353.71 32.95 2012-06-17 14:15:17.000 169 33275.02 382.21 2353.62 32.95 2012-06-17 14:15:18.000 169 33275.15 382.19 2353.67 32.95 2012-06-17 14:15:19.000 169 33275.08 382.18 2353.68 32.95 2012-06-17 14:15:20.000 169 33275.13 382.20 2353.67 32.95 2012-06-17 14:15:21.000 169 33275.22 382.15 2353.63 32.95 2012-06-17 14:15:22.000 169 33275.19 382.20 2353.68 32.95 2012-06-17 14:15:23.000 169 33275.20 382.20 2353.55 32.95 2012-06-17 14:15:24.000 169 33275.25 382.15 2353.57 32.95 2012-06-17 14:15:25.000 169 33275.16 382.14 2353.55 32.95 2012-06-17 14:15:25.000 169 33275.22 382.18 2353.63 32.95 2012-06-17 14:15:27.000 169 33275.32 382.19 2353.57 32.95 2012-06-17 14:15:28.000 169 33275.25 382.19 2353.60 32.95 2012-06-17 14:15:29.000 169 33275.39 382.15 2353.50 32.95 2012-06-17 14:15:30.000 169 33275.28 382.20 2353.54 32.95 2012-06-17 14:15:31.000 169 33275.33 382.18 2353.56 32.95 2012-06-17 14:15:32.000 169 33275.41 382.20 2353.51 32.95 2012-06-17 14:15:33.000 169 33275.37 382.17 2353.44 32.95 2012-06-17 14:15:34.000 169 33275.39 382.20 2353.54 32.95 2012-06-17 14:15:35.000 169 33275.47 382.16 2353.62 32.95 2012-06-17 14:15:36.000 169 33275.40 382.15 2353.44 32.95 2012-06-17 14:15:37.000 169 33275.38 382.11 2353.40 32.95 2012-06-17 14:15:38.000 169 33275.47 382.16 2353.47 32.95 2012-06-17 14:15:39.000 169 33275.52 382.13 2353.32 32.95 2012-06-17 14:15:40.000 169 33275.52 382.20 2353.40 32.95 2012-06-17 14:15:41.000 169 33275.59 382.18 2353.32 32.95 2012-06-17 14:15:42.000 169 33275.54 382.18 2353.35 32.95 2012-06-17 14:15:43.000 169 33275.50 382.14 2353.32 32.95 2012-06-17 14:15:44.000 169 33275.66 382.12 2353.37 32.95 2012-06-17 14:15:45.000 169 33275.63 382.15 2353.28 32.95 2012-06-17 14:15:46.000 169 33275.63 382.15 2353.28 32.95 2012-06-17 14:15:47.000 169 33275.71 382.18 2353.32 32.95 2012-06-17 14:15:48.000 169 33275.67 382.14 2353.22 32.95 2012-06-17 14:15:49.000 169 33275.66 382.11 2353.26 32.95 2012-06-17 14:15:50.000 169 33275.72 382.18 2353.31 32.95 2012-06-17 14:15:51.000 169 33275.72 382.18 2353.19 32.95 2012-06-17 14:15:52.000 169 33275.61 382.17 2353.32 32.95 2012-06-17 14:15:53.000 169 33275.74 382.19 2353.22 32.95 2012-06-17 14:15:54.000 169 33275.79 382.16 2353.19 32.95 2012-06-17 14:15:55.000 169 33275.80 382.17 2353.19 32.95 2012-06-17 14:15:56.000 169 33275.89 382.15 2353.18 32.95 2012-06-17 14:15:57.000 169 33275.85 382.17 2353.14 32.95 2012-06-17 14:15:58.000 169 33275.94 382.15 2353.22 32.95 2012-06-17 14:15:59.000 169 33275.80 382.15 2353.17 32.95 2012-06-17 14:16:00.000 169 33275.90 382.16 2353.19 32.95 2012-06-17 14:16:01.000 169 33275.81 382.16 2353.09 32.95 2012-06-17 14:16:02.000 169 33275.90 382.17 2353.16 32.95 2012-06-17 14:16:03.000 169 33276.02 382.14 2353.13 32.95 2012-06-17 14:16:04.000 169 33276.01 382.14 2353.18 32.95 2012-06-17 14:16:05.000 169 33276.09 382.16 2353.09 32.95 2012-06-17 14:16:06.000 169 33276.09 382.16 2353.23 32.95 2012-06-17 14:16:06.000 169 33276.07 382.19 2353.10 32.95 2012-06-17 14:16:08.000 169 33276.12 382.18 2353.05 32.95 2012-06-17 14:16:09.000 169 33276.13 382.14 2353.07 32.95 2012-06-17 14:16:10.000 169 33276.15 382.15 2352.99 32.95 2012-06-17 14:16:11.000 169 33276.15 382.17 2353.03 32.95 2012-06-17 14:16:12.000 169 33276.28 382.16 2352.93 32.95 2012-06-17 14:16:13.000 169 33276.22 382.13 2352.95 32.95 2012-06-17 14:16:14.000 169 33276.32 382.11 2353.04 32.95 2012-06-17 14:16:15.000 169 33276.32 382.12 2353.02 32.95 2012-06-17 14:16:16.000 169 33276.27 382.11 2352.94 32.95 2012-06-17 14:16:17.000 169 33276.34 382.09 2352.96 32.95 2012-06-17 14:16:18.000 169 33276.45 382.11 2353.00 32.95 2012-06-17 14:16:19.000 169 33276.38 382.11 2352.94 32.95 2012-06-17 14:16:19.000 169 33276.47 382.08 2352.94 32.95 2012-06-17 14:16:21.000 169 33276.42 382.03 2352.91 32.95 2012-06-17 14:16:22.000 169 33276.50 382.03 2352.85 32.95 2012-06-17 14:16:23.000 169 33276.46 382.06 2352.89 32.95 2012-06-17 14:16:24.000 169 33276.50 382.04 2352.84 32.95 2012-06-17 14:16:25.000 169 33276.57 382.01 2352.77 32.95 2012-06-17 14:16:26.000 169 33276.66 381.99 2352.86 32.95 2012-06-17 14:16:27.000 169 33276.60 382.05 2352.82 32.95 2012-06-17 14:16:28.000 169 33276.61 382.03 2352.79 32.95 2012-06-17 14:16:29.000 169 33276.74 382.04 2352.80 32.95 2012-06-17 14:16:30.000 169 33276.70 382.03 2352.82 32.95 2012-06-17 14:16:31.000 169 33276.73 382.02 2352.81 32.95 2012-06-17 14:16:32.000 169 33276.81 382.03 2352.76 32.95 2012-06-17 14:16:33.000 169 33276.78 382.03 2352.78 32.95 2012-06-17 14:16:34.000 169 33276.84 382.03 2352.66 32.95 2012-06-17 14:16:35.000 169 33276.81 382.02 2352.74 32.95 2012-06-17 14:16:36.000 169 33276.96 381.96 2352.66 32.95 2012-06-17 14:16:37.000 169 33276.84 381.97 2352.63 32.95 2012-06-17 14:16:38.000 169 33276.87 381.96 2352.66 32.95 2012-06-17 14:16:39.000 169 33276.96 381.99 2352.57 32.95 2012-06-17 14:16:40.000 169 33276.97 381.99 2352.65 32.95 2012-06-17 14:16:41.000 169 33276.98 382.01 2352.60 32.95 2012-06-17 14:16:42.000 169 33277.02 381.96 2352.60 32.95 2012-06-17 14:16:43.000 169 33276.99 381.97 2352.58 32.95 2012-06-17 14:16:44.000 169 33277.05 381.94 2352.57 32.95 2012-06-17 14:16:45.000 169 33277.06 381.92 2352.55 32.95 2012-06-17 14:16:46.000 169 33277.09 381.94 2352.54 32.95 2012-06-17 14:16:47.000 169 33277.14 381.91 2352.56 32.95 2012-06-17 14:16:48.000 169 33277.20 381.90 2352.45 32.95 2012-06-17 14:16:49.000 169 33277.19 381.92 2352.41 32.95 2012-06-17 14:16:50.000 169 33277.13 381.90 2352.45 32.95 2012-06-17 14:16:51.000 169 33277.24 381.90 2352.42 32.95 2012-06-17 14:16:52.000 169 33277.20 381.87 2352.41 32.95 2012-06-17 14:16:53.000 169 33277.38 381.90 2352.42 32.95 2012-06-17 14:16:54.000 169 33277.40 381.90 2352.35 32.95 2012-06-17 14:16:55.000 169 33277.32 381.89 2352.34 32.95 2012-06-17 14:16:56.000 169 33277.38 381.90 2352.37 32.95 2012-06-17 14:16:57.000 169 33277.42 381.89 2352.35 32.95 2012-06-17 14:16:58.000 169 33277.31 381.90 2352.34 32.95 2012-06-17 14:16:59.000 169 33277.64 381.89 2352.35 32.95 2012-06-17 14:17:00.000 169 33277.44 381.91 2352.36 32.95 2012-06-17 14:17:00.000 169 33277.54 381.89 2352.29 32.95 2012-06-17 14:17:02.000 169 33277.68 381.85 2352.20 32.95 2012-06-17 14:17:03.000 169 33277.59 381.80 2352.16 32.95 2012-06-17 14:17:04.000 169 33277.57 381.82 2352.17 32.95 2012-06-17 14:17:05.000 169 33277.68 381.82 2352.20 32.95 2012-06-17 14:17:06.000 169 33277.62 381.80 2352.24 32.95 2012-06-17 14:17:07.000 169 33277.66 381.80 2352.27 32.95 2012-06-17 14:17:08.000 169 33277.70 381.83 2352.18 32.95 2012-06-17 14:17:09.000 169 33277.70 381.80 2352.12 32.95 2012-06-17 14:17:10.000 169 33277.77 381.80 2352.03 32.95 2012-06-17 14:17:11.000 169 33277.73 381.80 2352.15 32.95 2012-06-17 14:17:12.000 169 33277.81 381.81 2352.05 32.95 2012-06-17 14:17:13.000 169 33277.84 381.80 2352.08 32.95 2012-06-17 14:17:13.000 169 33277.94 381.78 2352.13 32.95 2012-06-17 14:17:15.000 169 33277.90 381.80 2352.11 32.95 2012-06-17 14:17:16.000 169 33278.01 381.80 2352.10 32.95 2012-06-17 14:17:17.000 169 33277.92 381.81 2351.98 32.95 2012-06-17 14:17:18.000 169 33278.10 381.79 2351.98 32.95 2012-06-17 14:17:19.000 169 33278.01 381.80 2352.01 32.95 2012-06-17 14:17:20.000 169 33277.91 381.81 2351.93 32.95 2012-06-17 14:17:21.000 169 33278.04 381.77 2351.88 32.95 2012-06-17 14:17:22.000 169 33278.08 381.83 2351.91 32.95 2012-06-17 14:17:23.000 169 33277.99 381.76 2351.83 32.95 2012-06-17 14:17:24.000 169 33278.07 381.79 2351.88 32.95 2012-06-17 14:17:25.000 169 33278.10 381.77 2351.86 32.95 2012-06-17 14:17:26.000 169 33278.14 381.76 2351.86 32.95 2012-06-17 14:17:27.000 169 33278.19 381.76 2351.84 32.95 2012-06-17 14:17:28.000 169 33278.21 381.75 2351.76 32.95 2012-06-17 14:17:29.000 169 33278.33 381.76 2351.72 32.95 2012-06-17 14:17:30.000 169 33278.20 381.76 2351.76 32.95 2012-06-17 14:17:31.000 169 33278.24 381.75 2351.70 32.95 2012-06-17 14:17:32.000 169 33278.36 381.76 2351.83 32.95 2012-06-17 14:17:33.000 169 33278.34 381.76 2351.66 32.95 2012-06-17 14:17:34.000 169 33278.20 381.74 2351.76 32.95 2012-06-17 14:17:35.000 169 33278.38 381.76 2351.65 32.95 2012-06-17 14:17:36.000 169 33278.34 381.75 2351.63 32.95 2012-06-17 14:17:37.000 169 33278.36 381.75 2351.59 32.95 2012-06-17 14:17:38.000 169 33278.37 381.75 2351.69 32.95 2012-06-17 14:17:39.000 169 33278.42 381.75 2351.63 32.95 2012-06-17 14:17:40.000 169 33278.41 381.76 2351.57 32.95 2012-06-17 14:17:41.000 169 33278.48 381.77 2351.60 32.95 2012-06-17 14:17:42.000 169 33278.38 381.70 2351.62 32.95 2012-06-17 14:17:43.000 169 33278.43 381.73 2351.48 32.95 2012-06-17 14:17:44.000 169 33278.42 381.75 2351.62 32.95 2012-06-17 14:17:45.000 169 33278.38 381.68 2351.54 32.95 2012-06-17 14:17:46.000 169 33278.40 381.70 2351.48 32.95 2012-06-17 14:17:47.000 169 33278.51 381.71 2351.45 32.95 2012-06-17 14:17:48.000 169 33278.48 381.75 2351.41 32.95 2012-06-17 14:17:49.000 169 33278.50 381.68 2351.41 32.95 2012-06-17 14:17:50.000 169 33278.52 381.65 2351.51 32.95 2012-06-17 14:17:51.000 169 33278.57 381.67 2351.44 32.95 2012-06-17 14:17:52.000 169 33278.54 381.72 2351.45 32.95 2012-06-17 14:17:53.000 169 33278.55 381.66 2351.38 32.95 2012-06-17 14:17:54.000 169 33278.61 381.68 2351.39 32.95 2012-06-17 14:17:54.000 169 33278.57 381.69 2351.39 32.95 2012-06-17 14:17:56.000 169 33278.55 381.68 2351.43 32.95 2012-06-17 14:17:57.000 169 33278.64 381.70 2351.45 32.95 2012-06-17 14:17:58.000 169 33278.70 381.67 2351.40 32.95 2012-06-17 14:17:59.000 169 33278.60 381.65 2351.30 32.95 2012-06-17 14:18:00.000 169 33278.76 381.65 2351.27 32.95 2012-06-17 14:18:01.000 169 33278.75 381.66 2351.31 32.95 2012-06-17 14:18:02.000 169 33278.71 381.62 2351.24 32.95 2012-06-17 14:18:03.000 169 33278.71 381.65 2351.24 32.95 2012-06-17 14:18:04.000 169 33278.76 381.67 2351.27 32.95 2012-06-17 14:18:05.000 169 33278.89 381.65 2351.24 32.95 2012-06-17 14:18:06.000 169 33278.78 381.62 2351.23 32.95 2012-06-17 14:18:07.000 169 33278.84 381.58 2351.21 32.95 2012-06-17 14:18:07.000 169 33278.87 381.60 2351.15 32.95 2012-06-17 14:18:09.000 169 33278.95 381.60 2351.15 32.95 2012-06-17 14:18:10.000 169 33278.90 381.56 2351.15 32.95 2012-06-17 14:18:11.000 169 33278.86 381.58 2351.13 32.95 2012-06-17 14:18:12.000 169 33278.89 381.57 2351.07 32.95 2012-06-17 14:18:13.000 169 33278.91 381.59 2351.10 32.95 2012-06-17 14:18:14.000 169 33278.95 381.54 2351.08 32.95 2012-06-17 14:18:15.000 169 33278.95 381.51 2351.05 32.95 2012-06-17 14:18:16.000 169 33278.86 381.56 2351.04 32.95 2012-06-17 14:18:17.000 169 33279.10 381.50 2351.05 32.95 2012-06-17 14:18:18.000 169 33279.08 381.47 2350.98 32.95 2012-06-17 14:18:19.000 169 33279.10 381.49 2351.02 32.95 2012-06-17 14:18:20.000 169 33279.11 381.53 2351.03 32.95 2012-06-17 14:18:21.000 169 33279.17 381.46 2351.00 32.95 2012-06-17 14:18:22.000 169 33279.20 381.48 2350.96 32.95 2012-06-17 14:18:23.000 169 33279.24 381.48 2351.02 32.95 2012-06-17 14:18:24.000 169 33279.28 381.49 2350.93 32.95 2012-06-17 14:18:25.000 169 33279.24 381.48 2350.92 32.95 2012-06-17 14:18:26.000 169 33279.19 381.44 2350.89 32.95 2012-06-17 14:18:27.000 169 33279.25 381.40 2350.84 32.95 2012-06-17 14:18:28.000 169 33279.29 381.43 2350.81 32.95 2012-06-17 14:18:29.000 169 33279.34 381.45 2350.77 32.95 2012-06-17 14:18:30.000 169 33279.36 381.40 2350.76 32.95 2012-06-17 14:18:31.000 169 33279.34 381.42 2350.84 32.95 2012-06-17 14:18:32.000 169 33279.35 381.35 2350.81 32.95 2012-06-17 14:18:33.000 169 33279.40 381.41 2350.71 32.95 2012-06-17 14:18:34.000 169 33279.51 381.39 2350.76 32.95 2012-06-17 14:18:35.000 169 33279.51 381.35 2350.74 32.95 2012-06-17 14:18:36.000 169 33279.42 381.36 2350.70 32.95 2012-06-17 14:18:37.000 169 33279.54 381.36 2350.75 32.95 2012-06-17 14:18:38.000 169 33279.54 381.40 2350.71 32.95 2012-06-17 14:18:39.000 169 33279.58 381.33 2350.65 32.95 2012-06-17 14:18:40.000 169 33279.64 381.39 2350.67 32.95 2012-06-17 14:18:41.000 169 33279.62 381.32 2350.58 32.95 2012-06-17 14:18:42.000 169 33279.60 381.36 2350.58 32.95 2012-06-17 14:18:43.000 169 33279.63 381.33 2350.56 32.95 2012-06-17 14:18:44.000 169 33279.67 381.37 2350.62 32.95 2012-06-17 14:18:45.000 169 33279.64 381.30 2350.56 32.95 2012-06-17 14:18:46.000 169 33279.69 381.28 2350.43 32.95 2012-06-17 14:18:47.000 169 33279.82 381.31 2350.43 32.95 2012-06-17 14:18:48.000 169 33279.81 381.32 2350.46 32.95 2012-06-17 14:18:48.000 169 33279.76 381.29 2350.50 32.95 2012-06-17 14:18:50.000 169 33279.83 381.30 2350.43 32.95 2012-06-17 14:18:51.000 169 33279.84 381.26 2350.47 32.95 2012-06-17 14:18:52.000 169 33279.77 381.30 2350.43 32.95 2012-06-17 14:18:53.000 169 33279.82 381.26 2350.47 32.95 2012-06-17 14:18:54.000 169 33279.81 381.29 2350.39 32.95 2012-06-17 14:18:55.000 169 33279.86 381.29 2350.36 32.95 2012-06-17 14:18:56.000 169 33279.88 381.27 2350.32 32.95 2012-06-17 14:18:57.000 169 33279.87 381.26 2350.29 32.95 2012-06-17 14:18:58.000 169 33279.91 381.27 2350.28 32.95 2012-06-17 14:18:59.000 169 33279.95 381.35 2350.24 32.95 2012-06-17 14:19:00.000 169 33279.93 381.30 2350.35 32.95 2012-06-17 14:19:01.000 169 33279.89 381.31 2350.28 32.95 2012-06-17 14:19:01.000 169 33280.03 381.29 2350.23 32.95 2012-06-17 14:19:03.000 169 33279.94 381.28 2350.21 32.95 2012-06-17 14:19:04.000 169 33279.98 381.29 2350.16 32.95 2012-06-17 14:19:05.000 169 33280.03 381.26 2350.16 32.95 2012-06-17 14:19:06.000 169 33280.00 381.30 2350.17 32.95 2012-06-17 14:19:07.000 169 33280.03 381.29 2350.14 32.95 2012-06-17 14:19:08.000 169 33280.11 381.25 2350.18 32.95 2012-06-17 14:19:09.000 169 33280.13 381.27 2350.16 32.95 2012-06-17 14:19:10.000 169 33280.13 381.30 2350.21 32.95 2012-06-17 14:19:11.000 169 33280.14 381.33 2350.15 32.95 2012-06-17 14:19:12.000 169 33280.24 381.27 2350.08 32.95 2012-06-17 14:19:13.000 169 33280.18 381.29 2350.03 32.95 2012-06-17 14:19:14.000 169 33280.24 381.30 2350.05 32.95 2012-06-17 14:19:15.000 169 33280.15 381.23 2350.11 32.95 2012-06-17 14:19:16.000 169 33280.16 381.23 2349.94 32.95 2012-06-17 14:19:17.000 169 33280.18 381.26 2350.04 32.95 2012-06-17 14:19:18.000 169 33280.33 381.26 2349.97 32.95 2012-06-17 14:19:19.000 169 33280.24 381.28 2350.00 32.95 2012-06-17 14:19:20.000 169 33280.23 381.29 2350.08 32.95 2012-06-17 14:19:21.000 169 33280.31 381.25 2349.96 32.95 2012-06-17 14:19:22.000 169 33280.21 381.28 2350.03 32.95 2012-06-17 14:19:23.000 169 33280.34 381.27 2349.94 32.95 2012-06-17 14:19:24.000 169 33280.37 381.28 2349.99 32.95 2012-06-17 14:19:25.000 169 33280.28 381.27 2349.99 32.95 2012-06-17 14:19:26.000 169 33280.42 381.29 2350.00 32.95 2012-06-17 14:19:27.000 169 33280.38 381.31 2349.91 32.95 2012-06-17 14:19:28.000 169 33280.36 381.32 2349.94 32.95 2012-06-17 14:19:29.000 169 33280.40 381.32 2349.90 32.95 2012-06-17 14:19:30.000 169 33280.43 381.33 2349.89 32.95 2012-06-17 14:19:31.000 169 33280.38 381.29 2349.93 32.95 2012-06-17 14:19:32.000 169 33280.47 381.32 2349.83 32.95 2012-06-17 14:19:33.000 169 33280.54 381.30 2349.86 32.95 2012-06-17 14:19:34.000 169 33280.47 381.32 2349.86 32.95 2012-06-17 14:19:35.000 169 33280.44 381.31 2349.90 32.95 2012-06-17 14:19:36.000 169 33280.48 381.31 2349.86 32.95 2012-06-17 14:19:37.000 169 33280.46 381.32 2349.86 32.95 2012-06-17 14:19:38.000 169 33280.51 381.33 2349.85 32.95 2012-06-17 14:19:39.000 169 33280.57 381.37 2349.80 32.95 2012-06-17 14:19:40.000 169 33280.57 381.36 2349.70 32.95 2012-06-17 14:19:41.000 169 33280.62 381.34 2349.75 32.95 2012-06-17 14:19:42.000 169 33280.66 381.35 2349.77 32.95 2012-06-17 14:19:42.000 169 33280.60 381.34 2349.76 32.95 2012-06-17 14:19:44.000 169 33280.64 381.37 2349.69 32.95 2012-06-17 14:19:45.000 169 33280.63 381.31 2349.75 32.95 2012-06-17 14:19:46.000 169 33280.66 381.34 2349.80 32.95 2012-06-17 14:19:47.000 169 33280.69 381.35 2349.77 32.95 2012-06-17 14:19:48.000 169 33280.73 381.33 2349.71 32.95 2012-06-17 14:19:49.000 169 33280.75 381.32 2349.70 32.95 2012-06-17 14:19:50.000 169 33280.70 381.35 2349.70 32.95 2012-06-17 14:19:51.000 169 33280.76 381.35 2349.64 32.95 2012-06-17 14:19:52.000 169 33280.79 381.34 2349.65 32.95 2012-06-17 14:19:53.000 169 33280.78 381.32 2349.68 32.95 2012-06-17 14:19:54.000 169 33280.73 381.35 2349.59 32.95 2012-06-17 14:19:55.000 169 33280.74 381.33 2349.56 32.95 2012-06-17 14:19:55.000 169 33280.80 381.35 2349.62 32.95 2012-06-17 14:19:57.000 169 33280.72 381.33 2349.59 32.95 2012-06-17 14:19:58.000 169 33280.77 381.33 2349.57 32.95 2012-06-17 14:19:59.000 169 33280.84 381.33 2349.51 32.95 2012-06-17 14:20:00.000 169 33280.88 381.32 2349.64 32.95 2012-06-17 14:20:01.000 169 33280.76 381.31 2349.61 32.95 2012-06-17 14:20:02.000 169 33280.89 381.36 2349.56 32.95 2012-06-17 14:20:03.000 169 33280.89 381.32 2349.55 32.95 2012-06-17 14:20:04.000 169 33280.85 381.32 2349.53 32.95 2012-06-17 14:20:05.000 169 33280.87 381.38 2349.53 32.95 2012-06-17 14:20:06.000 169 33280.91 381.37 2349.53 32.95 2012-06-17 14:20:07.000 169 33280.88 381.36 2349.51 32.95 2012-06-17 14:20:08.000 169 33280.90 381.31 2349.55 32.95 2012-06-17 14:20:09.000 169 33280.89 381.31 2349.40 32.95 2012-06-17 14:20:10.000 169 33280.90 381.33 2349.44 32.95 2012-06-17 14:20:11.000 169 33280.88 381.35 2349.49 32.95 2012-06-17 14:20:12.000 169 33281.00 381.33 2349.46 32.95 2012-06-17 14:20:13.000 169 33280.88 381.35 2349.43 32.95 2012-06-17 14:20:14.000 169 33280.96 381.36 2349.41 32.95 2012-06-17 14:20:15.000 169 33280.95 381.30 2349.36 32.95 2012-06-17 14:20:16.000 169 33280.96 381.28 2349.31 32.95 2012-06-17 14:20:17.000 169 33280.91 381.32 2349.46 32.95 2012-06-17 14:20:18.000 169 33280.99 381.32 2349.41 32.95 2012-06-17 14:20:19.000 169 33280.97 381.34 2349.40 32.95 2012-06-17 14:20:20.000 169 33280.98 381.35 2349.46 32.95 2012-06-17 14:20:21.000 169 33281.01 381.36 2349.34 32.95 2012-06-17 14:20:22.000 169 33281.02 381.37 2349.31 32.95 2012-06-17 14:20:23.000 169 33280.94 381.35 2349.34 32.95 2012-06-17 14:20:24.000 169 33280.99 381.39 2349.21 32.95 2012-06-17 14:20:25.000 169 33280.97 381.37 2349.25 32.95 2012-06-17 14:20:26.000 169 33280.99 381.37 2349.27 32.95 2012-06-17 14:20:27.000 169 33281.02 381.40 2349.30 32.95 2012-06-17 14:20:28.000 169 33280.98 381.41 2349.28 32.95 2012-06-17 14:20:29.000 169 33280.98 381.42 2349.28 32.95 2012-06-17 14:20:30.000 169 33281.07 381.48 2349.22 32.95 2012-06-17 14:20:31.000 169 33281.03 381.45 2349.27 32.95 2012-06-17 14:20:32.000 169 33280.96 381.47 2349.24 32.95 2012-06-17 14:20:33.000 169 33280.98 381.44 2349.21 32.95 2012-06-17 14:20:34.000 169 33281.10 381.48 2349.19 32.95 2012-06-17 14:20:35.000 169 33280.84 381.51 2349.25 32.95 2012-06-17 14:20:36.000 169 33281.01 381.49 2349.24 32.95 2012-06-17 14:20:36.000 169 33280.97 381.47 2349.25 32.95 2012-06-17 14:20:38.000 169 33281.02 381.49 2349.22 32.95 2012-06-17 14:20:39.000 169 33281.01 381.56 2349.16 32.95 2012-06-17 14:20:40.000 169 33280.99 381.53 2349.18 32.95 2012-06-17 14:20:41.000 169 33281.03 381.56 2349.18 32.95 2012-06-17 14:20:42.000 169 33281.00 381.52 2349.19 32.95 2012-06-17 14:20:43.000 169 33281.01 381.52 2349.15 32.95 2012-06-17 14:20:44.000 169 33281.02 381.54 2349.17 32.95 2012-06-17 14:20:45.000 169 33281.04 381.55 2349.25 32.95 2012-06-17 14:20:46.000 169 33281.11 381.55 2349.16 32.95 2012-06-17 14:20:47.000 169 33280.99 381.60 2349.21 32.95 2012-06-17 14:20:48.000 169 33280.93 381.54 2349.17 32.95 2012-06-17 14:20:49.000 169 33280.97 381.55 2349.17 32.95 2012-06-17 14:20:49.000 169 33281.03 381.56 2349.13 32.95 2012-06-17 14:20:51.000 169 33281.04 381.54 2349.16 32.95 2012-06-17 14:20:52.000 169 33281.01 381.57 2349.17 32.95 2012-06-17 14:20:53.000 169 33281.03 381.55 2349.08 32.95 2012-06-17 14:20:54.000 169 33280.96 381.58 2349.14 32.95 2012-06-17 14:20:55.000 169 33280.94 381.57 2349.15 32.95 2012-06-17 14:20:56.000 169 33281.00 381.57 2349.08 32.95 2012-06-17 14:20:57.000 169 33280.99 381.57 2349.12 32.95 2012-06-17 14:20:58.000 169 33281.01 381.61 2349.05 32.95 2012-06-17 14:20:59.000 169 33281.02 381.65 2349.08 32.95 2012-06-17 14:21:00.000 169 33280.92 381.62 2349.10 32.95 2012-06-17 14:21:01.000 169 33280.94 381.57 2349.05 32.95 2012-06-17 14:21:02.000 169 33280.94 381.64 2349.06 32.95 2012-06-17 14:21:03.000 169 33280.99 381.63 2348.99 32.95 2012-06-17 14:21:04.000 169 33280.98 381.66 2349.07 32.95 2012-06-17 14:21:05.000 169 33281.03 381.64 2349.03 32.95 2012-06-17 14:21:06.000 169 33280.97 381.62 2349.07 32.95 2012-06-17 14:21:07.000 169 33280.93 381.61 2348.99 32.95 2012-06-17 14:21:08.000 169 33281.05 381.62 2349.05 32.95 2012-06-17 14:21:09.000 169 33281.00 381.61 2349.04 32.95 2012-06-17 14:21:10.000 169 33280.97 381.68 2349.00 32.95 2012-06-17 14:21:11.000 169 33281.00 381.67 2349.01 32.95 2012-06-17 14:21:12.000 169 33281.06 381.65 2349.01 32.95 2012-06-17 14:21:13.000 169 33280.98 381.62 2348.96 32.95 2012-06-17 14:21:14.000 169 33281.00 381.65 2348.98 32.95 2012-06-17 14:21:15.000 169 33281.07 381.63 2348.99 32.95 2012-06-17 14:21:16.000 169 33281.07 381.65 2348.93 32.95 2012-06-17 14:21:17.000 169 33281.03 381.67 2348.94 32.95 2012-06-17 14:21:18.000 169 33281.06 381.63 2348.93 32.95 2012-06-17 14:21:19.000 169 33281.04 381.60 2348.89 32.95 2012-06-17 14:21:20.000 169 33281.07 381.70 2348.91 32.95 2012-06-17 14:21:21.000 169 33281.10 381.68 2348.93 32.95 2012-06-17 14:21:22.000 169 33281.10 381.67 2348.95 32.95 2012-06-17 14:21:23.000 169 33281.04 381.67 2348.92 32.95 2012-06-17 14:21:24.000 169 33281.04 381.66 2348.87 32.95 2012-06-17 14:21:25.000 169 33281.02 381.65 2348.87 32.95 2012-06-17 14:21:26.000 169 33281.09 381.66 2348.87 32.95 2012-06-17 14:21:27.000 169 33281.10 381.66 2348.85 32.95 2012-06-17 14:21:28.000 169 33281.07 381.70 2348.88 32.95 2012-06-17 14:21:29.000 169 33281.09 381.73 2348.89 32.95 2012-06-17 14:21:30.000 169 33281.00 381.68 2348.87 32.95 2012-06-17 14:21:30.000 169 33281.09 381.68 2348.85 32.95 2012-06-17 14:21:32.000 169 33281.07 381.77 2348.84 32.95 2012-06-17 14:21:33.000 169 33281.04 381.69 2348.76 32.95 2012-06-17 14:21:34.000 169 33280.91 381.70 2348.81 32.95 2012-06-17 14:21:35.000 169 33281.01 381.76 2348.81 32.95 2012-06-17 14:21:36.000 169 33280.99 381.72 2348.85 32.95 2012-06-17 14:21:37.000 169 33280.92 381.72 2348.79 32.95 2012-06-17 14:21:38.000 169 33281.03 381.73 2348.72 32.95 2012-06-17 14:21:39.000 169 33281.07 381.80 2348.78 32.95 2012-06-17 14:21:40.000 169 33280.96 381.78 2348.72 32.95 2012-06-17 14:21:41.000 169 33281.05 381.78 2348.71 32.95 2012-06-17 14:21:42.000 169 33280.99 381.80 2348.78 32.95 2012-06-17 14:21:43.000 169 33280.97 381.78 2348.77 32.95 2012-06-17 14:21:43.000 169 33281.01 381.78 2348.75 32.95 2012-06-17 14:21:45.000 169 33281.01 381.80 2348.80 32.95 2012-06-17 14:21:46.000 169 33280.98 381.80 2348.73 32.95 2012-06-17 14:21:47.000 169 33281.02 381.78 2348.76 32.95 2012-06-17 14:21:48.000 169 33281.06 381.79 2348.77 32.95 2012-06-17 14:21:49.000 169 33281.03 381.81 2348.81 32.95 2012-06-17 14:21:50.000 169 33281.11 381.82 2348.76 32.95 2012-06-17 14:21:51.000 169 33280.95 381.79 2348.74 32.95 2012-06-17 14:21:52.000 169 33281.04 381.81 2348.77 32.95 2012-06-17 14:21:53.000 169 33280.99 381.84 2348.74 32.95 2012-06-17 14:21:54.000 169 33281.04 381.83 2348.68 32.95 2012-06-17 14:21:55.000 169 33281.10 381.83 2348.66 32.95 2012-06-17 14:21:56.000 169 33280.96 381.86 2348.73 32.95 2012-06-17 14:21:57.000 169 33281.02 381.86 2348.66 32.95 2012-06-17 14:21:58.000 169 33280.93 381.84 2348.70 32.95 2012-06-17 14:21:59.000 169 33281.07 381.83 2348.69 32.95 2012-06-17 14:22:00.000 169 33280.94 381.88 2348.69 32.95 2012-06-17 14:22:01.000 169 33280.99 381.87 2348.68 32.95 2012-06-17 14:22:02.000 169 33281.01 381.87 2348.67 32.95 2012-06-17 14:22:03.000 169 33281.01 381.87 2348.77 32.95 2012-06-17 14:22:04.000 169 33280.92 381.86 2348.66 32.95 2012-06-17 14:22:05.000 169 33281.07 381.87 2348.70 32.95 2012-06-17 14:22:06.000 169 33281.15 381.89 2348.75 32.95 2012-06-17 14:22:07.000 169 33281.09 381.87 2348.68 32.95 2012-06-17 14:22:08.000 169 33281.01 381.91 2348.65 32.95 2012-06-17 14:22:09.000 169 33281.00 381.88 2348.70 32.95 2012-06-17 14:22:10.000 169 33280.95 381.90 2348.66 32.95 2012-06-17 14:22:11.000 169 33281.08 381.89 2348.66 32.95 2012-06-17 14:22:12.000 169 33281.13 381.89 2348.68 32.95 2012-06-17 14:22:13.000 169 33281.01 381.91 2348.63 32.95 2012-06-17 14:22:14.000 169 33281.06 381.90 2348.64 32.95 2012-06-17 14:22:15.000 169 33281.05 381.93 2348.54 32.95 2012-06-17 14:22:16.000 169 33281.05 381.91 2348.56 32.95 2012-06-17 14:22:17.000 169 33281.04 381.94 2348.59 32.95 2012-06-17 14:22:18.000 169 33281.09 381.98 2348.69 32.95 2012-06-17 14:22:19.000 169 33281.01 381.96 2348.67 32.95 2012-06-17 14:22:20.000 169 33281.09 381.95 2348.63 32.95 2012-06-17 14:22:21.000 169 33281.09 381.96 2348.58 32.95 2012-06-17 14:22:22.000 169 33281.08 381.94 2348.63 32.95 2012-06-17 14:22:23.000 169 33280.98 381.98 2348.62 32.95 2012-06-17 14:22:24.000 169 33281.03 381.98 2348.54 32.95 2012-06-17 14:22:24.000 169 33281.07 381.98 2348.54 32.95 2012-06-17 14:22:26.000 169 33281.13 381.94 2348.62 32.95 2012-06-17 14:22:27.000 169 33281.12 381.94 2348.59 32.95 2012-06-17 14:22:28.000 169 33281.02 381.97 2348.63 32.95 2012-06-17 14:22:29.000 169 33281.14 381.93 2348.59 32.95 2012-06-17 14:22:30.000 169 33281.15 381.94 2348.58 32.95 2012-06-17 14:22:31.000 169 33281.15 381.96 2348.52 32.95 2012-06-17 14:22:32.000 169 33281.22 381.99 2348.61 32.95 2012-06-17 14:22:33.000 169 33281.09 381.95 2348.60 32.95 2012-06-17 14:22:34.000 169 33281.14 381.97 2348.46 32.95 2012-06-17 14:22:35.000 169 33281.18 381.95 2348.54 32.95 2012-06-17 14:22:36.000 169 33281.10 382.00 2348.58 32.95 2012-06-17 14:22:37.000 169 33281.12 381.96 2348.58 32.95 2012-06-17 14:22:37.000 169 33281.24 381.97 2348.46 32.95 2012-06-17 14:22:39.000 169 33281.08 381.98 2348.47 32.95 2012-06-17 14:22:40.000 169 33281.18 382.01 2348.45 32.95 2012-06-17 14:22:41.000 169 33281.15 382.01 2348.60 32.95 2012-06-17 14:22:42.000 169 33281.24 382.01 2348.41 32.95 2012-06-17 14:22:43.000 169 33281.21 381.99 2348.41 32.95 2012-06-17 14:22:44.000 169 33281.24 381.97 2348.50 32.95 2012-06-17 14:22:45.000 169 33281.27 381.96 2348.42 32.95 2012-06-17 14:22:46.000 169 33281.18 382.00 2348.44 32.95 2012-06-17 14:22:47.000 169 33281.19 382.01 2348.44 32.95 2012-06-17 14:22:48.000 169 33281.18 381.99 2348.53 32.95 2012-06-17 14:22:49.000 169 33281.22 382.00 2348.49 32.95 2012-06-17 14:22:50.000 169 33281.27 381.99 2348.45 32.95 2012-06-17 14:22:51.000 169 33281.23 382.00 2348.43 32.95 2012-06-17 14:22:52.000 169 33281.31 382.06 2348.40 32.95 2012-06-17 14:22:53.000 169 33281.24 382.01 2348.41 32.95 2012-06-17 14:22:54.000 169 33281.37 382.05 2348.34 32.95 2012-06-17 14:22:55.000 169 33281.21 382.02 2348.27 32.95 2012-06-17 14:22:56.000 169 33281.34 381.99 2348.43 32.95 2012-06-17 14:22:57.000 169 33281.36 382.03 2348.35 32.95 2012-06-17 14:22:58.000 169 33281.38 382.05 2348.33 32.95 2012-06-17 14:22:59.000 169 33281.19 382.02 2348.35 32.95 2012-06-17 14:23:00.000 169 33281.35 382.01 2348.36 32.95 2012-06-17 14:23:01.000 169 33281.34 382.00 2348.38 32.95 2012-06-17 14:23:02.000 169 33281.40 382.05 2348.37 32.95 2012-06-17 14:23:03.000 169 33281.40 382.00 2348.33 32.95 2012-06-17 14:23:04.000 169 33281.40 382.03 2348.31 32.95 2012-06-17 14:23:05.000 169 33281.38 382.05 2348.30 32.95 2012-06-17 14:23:06.000 169 33281.36 382.04 2348.31 32.95 2012-06-17 14:23:07.000 169 33281.37 381.96 2348.30 32.95 2012-06-17 14:23:08.000 169 33281.44 382.05 2348.29 32.95 2012-06-17 14:23:09.000 169 33281.42 382.03 2348.29 32.95 2012-06-17 14:23:10.000 169 33281.38 382.02 2348.28 32.95 2012-06-17 14:23:11.000 169 33281.39 382.03 2348.19 32.95 2012-06-17 14:23:12.000 169 33281.50 382.00 2348.20 32.95 2012-06-17 14:23:13.000 169 33281.43 382.01 2348.22 32.95 2012-06-17 14:23:14.000 169 33281.52 382.01 2348.13 32.95 2012-06-17 14:23:15.000 169 33281.50 382.04 2348.13 32.95 2012-06-17 14:23:16.000 169 33281.52 382.04 2348.21 32.95 2012-06-17 14:23:17.000 169 33281.57 382.04 2348.24 32.95 2012-06-17 14:23:18.000 169 33281.46 382.02 2348.19 32.95 2012-06-17 14:23:18.000 169 33281.59 381.99 2348.22 32.95 2012-06-17 14:23:20.000 169 33281.58 382.03 2348.20 32.95 2012-06-17 14:23:21.000 169 33281.61 382.02 2348.13 32.95 2012-06-17 14:23:22.000 169 33281.64 381.98 2348.14 32.95 2012-06-17 14:23:23.000 169 33281.62 381.95 2348.11 32.95 2012-06-17 14:23:24.000 169 33281.67 382.01 2348.11 32.95 2012-06-17 14:23:25.000 169 33281.62 382.00 2348.09 32.95 2012-06-17 14:23:26.000 169 33281.74 381.97 2348.05 32.95 2012-06-17 14:23:27.000 169 33281.73 382.01 2348.15 32.95 2012-06-17 14:23:28.000 169 33281.64 381.98 2348.10 32.95 2012-06-17 14:23:29.000 169 33281.77 381.99 2348.07 32.95 2012-06-17 14:23:30.000 169 33281.73 381.99 2348.08 32.95 2012-06-17 14:23:31.000 169 33281.71 381.99 2348.05 32.95 2012-06-17 14:23:31.000 169 33281.81 382.00 2347.95 32.95 2012-06-17 14:23:33.000 169 33281.84 381.98 2348.03 32.95 2012-06-17 14:23:34.000 169 33281.83 381.99 2348.06 32.95 2012-06-17 14:23:35.000 169 33281.89 382.02 2348.00 32.95 2012-06-17 14:23:36.000 169 33281.84 381.96 2347.94 32.95 2012-06-17 14:23:37.000 169 33281.81 381.94 2347.95 32.95 2012-06-17 14:23:38.000 169 33281.94 381.94 2347.89 32.95 2012-06-17 14:23:39.000 169 33281.89 381.96 2347.84 32.95 2012-06-17 14:23:40.000 169 33281.93 381.93 2347.95 32.95 2012-06-17 14:23:41.000 169 33281.96 381.90 2348.00 32.95 2012-06-17 14:23:42.000 169 33281.87 382.00 2347.88 32.95 2012-06-17 14:23:43.000 169 33281.99 381.95 2347.88 32.95 2012-06-17 14:23:44.000 169 33282.05 381.98 2347.89 32.95 2012-06-17 14:23:45.000 169 33281.96 381.94 2347.85 32.95 2012-06-17 14:23:46.000 169 33282.05 381.97 2347.87 32.95 2012-06-17 14:23:47.000 169 33282.04 381.96 2347.74 32.95 2012-06-17 14:23:48.000 169 33282.11 381.92 2347.74 32.95 2012-06-17 14:23:49.000 169 33281.99 381.95 2347.69 32.95 2012-06-17 14:23:50.000 169 33282.14 382.00 2347.78 32.95 2012-06-17 14:23:51.000 169 33282.14 381.95 2347.76 32.95 2012-06-17 14:23:52.000 169 33282.02 381.91 2347.80 32.95 2012-06-17 14:23:53.000 169 33282.24 381.98 2347.72 32.95 2012-06-17 14:23:54.000 169 33282.31 381.99 2347.72 32.95 2012-06-17 14:23:55.000 169 33282.30 382.01 2347.80 32.95 2012-06-17 14:23:56.000 169 33282.19 381.99 2347.67 32.95 2012-06-17 14:23:57.000 169 33282.27 382.02 2347.64 32.95 2012-06-17 14:23:58.000 169 33282.14 381.97 2347.67 32.95 2012-06-17 14:23:59.000 169 33282.34 381.98 2347.63 32.95 2012-06-17 14:24:00.000 169 33282.34 381.98 2347.65 32.95 2012-06-17 14:24:01.000 169 33282.30 381.92 2347.63 32.95 2012-06-17 14:24:02.000 169 33282.32 382.00 2347.64 32.95 2012-06-17 14:24:03.000 169 33282.33 381.96 2347.54 32.95 2012-06-17 14:24:04.000 169 33282.32 381.89 2347.53 32.95 2012-06-17 14:24:05.000 169 33282.39 381.94 2347.54 32.95 2012-06-17 14:24:06.000 169 33282.48 381.95 2347.61 32.95 2012-06-17 14:24:07.000 169 33282.39 381.96 2347.55 32.95 2012-06-17 14:24:08.000 169 33282.42 381.98 2347.58 32.95 2012-06-17 14:24:09.000 169 33282.46 381.96 2347.51 32.95 2012-06-17 14:24:10.000 169 33282.43 381.90 2347.48 32.95 2012-06-17 14:24:11.000 169 33282.45 381.92 2347.44 32.95 2012-06-17 14:24:12.000 169 33282.61 381.95 2347.49 32.95 2012-06-17 14:24:12.000 169 33282.59 381.99 2347.43 32.95 2012-06-17 14:24:14.000 169 33282.51 381.97 2347.43 32.95 2012-06-17 14:24:15.000 169 33282.52 381.98 2347.44 32.95 2012-06-17 14:24:16.000 169 33282.54 381.96 2347.42 32.95 2012-06-17 14:24:17.000 169 33282.49 381.98 2347.35 32.95 2012-06-17 14:24:18.000 169 33282.70 381.93 2347.38 32.95 2012-06-17 14:24:19.000 169 33282.64 381.97 2347.41 32.95 2012-06-17 14:24:20.000 169 33282.65 381.96 2347.38 32.95 2012-06-17 14:24:21.000 169 33282.57 381.95 2347.30 32.95 2012-06-17 14:24:22.000 169 33282.65 381.97 2347.43 32.95 2012-06-17 14:24:23.000 169 33282.70 381.99 2347.43 32.95 2012-06-17 14:24:24.000 169 33282.62 381.99 2347.32 32.95 2012-06-17 14:24:25.000 169 33282.71 381.97 2347.29 32.95 2012-06-17 14:24:25.000 169 33282.66 382.00 2347.29 32.95 2012-06-17 14:24:27.000 169 33282.74 381.98 2347.26 32.95 2012-06-17 14:24:28.000 169 33282.70 382.04 2347.30 32.95 2012-06-17 14:24:29.000 169 33282.62 382.02 2347.19 32.95 2012-06-17 14:24:30.000 169 33282.73 382.00 2347.23 32.95 2012-06-17 14:24:31.000 169 33282.84 382.01 2347.24 32.95 2012-06-17 14:24:32.000 169 33282.83 382.01 2347.18 32.95 2012-06-17 14:24:33.000 169 33282.82 382.05 2347.23 32.95 2012-06-17 14:24:34.000 169 33282.83 381.97 2347.19 32.95 2012-06-17 14:24:35.000 169 33282.81 381.97 2347.18 32.95 2012-06-17 14:24:36.000 169 33282.89 382.07 2347.16 32.95 2012-06-17 14:24:37.000 169 33282.92 382.06 2347.16 32.95 2012-06-17 14:24:38.000 169 33282.95 382.03 2347.17 32.95 2012-06-17 14:24:39.000 169 33282.95 381.99 2347.14 32.95 2012-06-17 14:24:40.000 169 33282.93 381.99 2347.10 32.95 2012-06-17 14:24:41.000 169 33282.90 381.97 2347.11 32.95 2012-06-17 14:24:42.000 169 33282.95 382.02 2347.11 32.95 2012-06-17 14:24:43.000 169 33283.12 382.04 2347.08 32.95 2012-06-17 14:24:44.000 169 33282.96 382.01 2347.02 32.95 2012-06-17 14:24:45.000 169 33283.05 382.03 2347.05 32.95 2012-06-17 14:24:46.000 169 33283.02 382.07 2347.09 32.95 2012-06-17 14:24:47.000 169 33283.08 382.03 2347.07 32.95 2012-06-17 14:24:48.000 169 33283.23 382.12 2347.01 32.95 2012-06-17 14:24:49.000 169 33283.14 382.04 2347.05 32.95 2012-06-17 14:24:50.000 169 33283.15 382.05 2346.98 32.95 2012-06-17 14:24:51.000 169 33283.16 382.00 2346.97 32.95 2012-06-17 14:24:52.000 169 33283.10 382.05 2347.01 32.95 2012-06-17 14:24:53.000 169 33283.06 382.01 2346.95 32.95 2012-06-17 14:24:54.000 169 33283.14 382.03 2346.97 32.95 2012-06-17 14:24:55.000 169 33283.14 382.03 2346.96 32.95 2012-06-17 14:24:56.000 169 33283.05 382.02 2346.91 32.95 2012-06-17 14:24:57.000 169 33283.21 382.07 2346.89 32.95 2012-06-17 14:24:58.000 169 33283.19 382.08 2346.97 32.95 2012-06-17 14:24:59.000 169 33283.14 382.05 2346.97 32.95 2012-06-17 14:25:00.000 169 33283.23 382.03 2346.89 32.95 2012-06-17 14:25:01.000 169 33283.29 382.01 2346.86 32.95 2012-06-17 14:25:02.000 169 33283.27 382.02 2346.88 32.95 2012-06-17 14:25:03.000 169 33283.34 382.07 2346.83 32.95 2012-06-17 14:25:04.000 169 33283.42 382.00 2346.89 32.95 2012-06-17 14:25:05.000 169 33283.36 382.05 2346.88 32.95 2012-06-17 14:25:06.000 169 33283.32 382.04 2346.82 32.95 2012-06-17 14:25:06.000 169 33283.44 382.01 2346.87 32.95 2012-06-17 14:25:08.000 169 33283.38 382.03 2346.85 32.95 2012-06-17 14:25:09.000 169 33283.40 382.03 2346.82 32.95 2012-06-17 14:25:10.000 169 33283.46 382.04 2346.70 32.95 2012-06-17 14:25:11.000 169 33283.49 382.05 2346.79 32.95 2012-06-17 14:25:12.000 169 33283.51 382.04 2346.81 32.95 2012-06-17 14:25:13.000 169 33283.61 381.96 2346.80 32.95 2012-06-17 14:25:14.000 169 33283.49 381.99 2346.73 32.95 2012-06-17 14:25:15.000 169 33283.59 382.01 2346.76 32.95 2012-06-17 14:25:16.000 169 33283.60 382.01 2346.79 32.95 2012-06-17 14:25:17.000 169 33283.60 381.99 2346.75 32.95 2012-06-17 14:25:18.000 169 33283.69 382.03 2346.68 32.95 2012-06-17 14:25:19.000 169 33283.64 382.03 2346.66 32.95 2012-06-17 14:25:19.000 169 33283.68 381.99 2346.62 32.95 2012-06-17 14:25:21.000 169 33283.73 381.99 2346.69 32.95 2012-06-17 14:25:22.000 169 33283.75 381.97 2346.66 32.95 2012-06-17 14:25:23.000 169 33283.78 381.97 2346.60 32.95 2012-06-17 14:25:24.000 169 33283.71 382.00 2346.65 32.95 2012-06-17 14:25:25.000 169 33283.91 381.99 2346.62 32.95 2012-06-17 14:25:26.000 169 33283.87 382.02 2346.63 32.95 2012-06-17 14:25:27.000 169 33283.89 381.99 2346.58 32.95 2012-06-17 14:25:28.000 169 33283.86 381.94 2346.46 32.95 2012-06-17 14:25:29.000 169 33283.85 381.97 2346.49 32.95 2012-06-17 14:25:30.000 169 33284.00 381.96 2346.51 32.95 2012-06-17 14:25:31.000 169 33283.98 381.96 2346.51 32.95 2012-06-17 14:25:32.000 169 33283.99 381.99 2346.53 32.95 2012-06-17 14:25:33.000 169 33284.03 381.95 2346.42 32.95 2012-06-17 14:25:34.000 169 33284.03 381.97 2346.55 32.95 2012-06-17 14:25:35.000 169 33284.05 381.93 2346.45 32.95 2012-06-17 14:25:36.000 169 33284.07 381.99 2346.45 32.95 2012-06-17 14:25:37.000 169 33284.20 381.96 2346.46 32.95 2012-06-17 14:25:38.000 169 33284.16 381.96 2346.46 32.95 2012-06-17 14:25:39.000 169 33284.19 381.99 2346.36 32.95 2012-06-17 14:25:40.000 169 33284.11 381.95 2346.39 32.95 2012-06-17 14:25:41.000 169 33284.24 381.91 2346.38 32.95 2012-06-17 14:25:42.000 169 33284.28 381.91 2346.38 32.95 2012-06-17 14:25:43.000 169 33284.28 381.96 2346.30 32.95 2012-06-17 14:25:44.000 169 33284.23 381.93 2346.27 32.95 2012-06-17 14:25:45.000 169 33284.36 381.97 2346.30 32.95 2012-06-17 14:25:46.000 169 33284.29 381.92 2346.34 32.95 2012-06-17 14:25:47.000 169 33284.38 381.90 2346.34 32.95 2012-06-17 14:25:48.000 169 33284.53 381.93 2346.27 32.95 2012-06-17 14:25:49.000 169 33284.39 381.96 2346.15 32.95 2012-06-17 14:25:50.000 169 33284.42 381.91 2346.20 32.95 2012-06-17 14:25:51.000 169 33284.43 381.91 2346.15 32.95 2012-06-17 14:25:52.000 169 33284.46 381.92 2346.20 32.95 2012-06-17 14:25:53.000 169 33284.38 381.89 2346.09 32.95 2012-06-17 14:25:54.000 169 33284.48 381.88 2346.17 32.95 2012-06-17 14:25:55.000 169 33284.67 381.89 2346.20 32.95 2012-06-17 14:25:56.000 169 33284.64 381.88 2346.23 32.95 2012-06-17 14:25:57.000 169 33284.73 381.86 2346.09 32.95 2012-06-17 14:25:58.000 169 33284.76 381.86 2346.09 32.95 2012-06-17 14:25:59.000 169 33284.82 381.88 2346.11 32.95 2012-06-17 14:26:00.000 169 33284.81 381.87 2346.12 32.95 2012-06-17 14:26:00.000 169 33284.78 381.88 2346.11 32.95 2012-06-17 14:26:02.000 169 33284.86 381.84 2346.03 32.95 2012-06-17 14:26:03.000 169 33284.91 381.83 2346.04 32.95 2012-06-17 14:26:04.000 169 33284.93 381.87 2346.03 32.95 2012-06-17 14:26:05.000 169 33284.88 381.87 2346.03 32.95 2012-06-17 14:26:06.000 169 33284.98 381.90 2346.01 32.95 2012-06-17 14:26:07.000 169 33285.09 381.86 2345.97 32.95 2012-06-17 14:26:08.000 169 33285.04 381.81 2345.99 32.95 2012-06-17 14:26:09.000 169 33285.09 381.85 2345.96 32.95 2012-06-17 14:26:10.000 169 33285.09 381.83 2345.87 32.95 2012-06-17 14:26:11.000 169 33285.10 381.84 2345.90 32.95 2012-06-17 14:26:12.000 169 33285.14 381.85 2345.78 32.95 2012-06-17 14:26:13.000 169 33285.12 381.81 2345.88 32.95 2012-06-17 14:26:13.000 169 33285.24 381.77 2345.84 32.95 2012-06-17 14:26:15.000 169 33285.17 381.82 2345.80 32.95 2012-06-17 14:26:16.000 169 33285.24 381.77 2345.81 32.95 2012-06-17 14:26:17.000 169 33285.22 381.78 2345.87 32.95 2012-06-17 14:26:18.000 169 33285.35 381.78 2345.76 32.95 2012-06-17 14:26:19.000 169 33285.37 381.78 2345.71 32.95 2012-06-17 14:26:20.000 169 33285.30 381.79 2345.70 32.95 2012-06-17 14:26:21.000 169 33285.50 381.71 2345.58 32.95 2012-06-17 14:26:22.000 169 33285.41 381.73 2345.70 32.95 2012-06-17 14:26:23.000 169 33285.44 381.72 2345.68 32.95 2012-06-17 14:26:24.000 169 33285.51 381.78 2345.64 32.95 2012-06-17 14:26:25.000 169 33285.59 381.77 2345.66 32.95 2012-06-17 14:26:26.000 169 33285.57 381.78 2345.61 32.95 2012-06-17 14:26:27.000 169 33285.56 381.74 2345.64 32.95 2012-06-17 14:26:28.000 169 33285.68 381.76 2345.58 32.95 2012-06-17 14:26:29.000 169 33285.61 381.70 2345.52 32.95 2012-06-17 14:26:30.000 169 33285.71 381.72 2345.56 32.95 2012-06-17 14:26:31.000 169 33285.80 381.76 2345.47 32.95 2012-06-17 14:26:32.000 169 33285.74 381.73 2345.45 32.95 2012-06-17 14:26:33.000 169 33285.85 381.69 2345.49 32.95 2012-06-17 14:26:34.000 169 33285.86 381.67 2345.40 32.95 2012-06-17 14:26:35.000 169 33285.90 381.66 2345.39 32.95 2012-06-17 14:26:36.000 169 33285.95 381.69 2345.39 32.95 2012-06-17 14:26:37.000 169 33286.06 381.68 2345.45 32.95 2012-06-17 14:26:38.000 169 33285.98 381.68 2345.45 32.95 2012-06-17 14:26:39.000 169 33286.09 381.65 2345.40 32.95 2012-06-17 14:26:40.000 169 33286.08 381.63 2345.37 32.95 2012-06-17 14:26:41.000 169 33286.02 381.65 2345.37 32.95 2012-06-17 14:26:42.000 169 33286.24 381.61 2345.27 32.95 2012-06-17 14:26:43.000 169 33286.17 381.60 2345.32 32.95 2012-06-17 14:26:44.000 169 33286.12 381.58 2345.25 32.95 2012-06-17 14:26:45.000 169 33286.15 381.56 2345.25 32.95 2012-06-17 14:26:46.000 169 33286.24 381.59 2345.24 32.95 2012-06-17 14:26:47.000 169 33286.36 381.60 2345.21 32.95 2012-06-17 14:26:48.000 169 33286.22 381.58 2345.19 32.95 2012-06-17 14:26:49.000 169 33286.34 381.58 2345.18 32.95 2012-06-17 14:26:50.000 169 33286.36 381.57 2345.16 32.95 2012-06-17 14:26:51.000 169 33286.36 381.56 2345.16 32.95 2012-06-17 14:26:52.000 169 33286.47 381.57 2345.06 32.95 2012-06-17 14:26:53.000 169 33286.40 381.54 2345.12 32.95 2012-06-17 14:26:54.000 169 33286.42 381.56 2345.05 32.95 2012-06-17 14:26:54.000 169 33286.55 381.51 2345.07 32.95 2012-06-17 14:26:56.000 169 33286.51 381.51 2345.05 32.95 2012-06-17 14:26:57.000 169 33286.55 381.53 2345.03 32.95 2012-06-17 14:26:58.000 169 33286.61 381.56 2345.05 32.95 2012-06-17 14:26:59.000 169 33286.65 381.55 2344.93 32.95 2012-06-17 14:27:00.000 169 33286.65 381.53 2344.91 32.95 2012-06-17 14:27:01.000 169 33286.73 381.56 2344.98 32.95 2012-06-17 14:27:02.000 169 33286.72 381.54 2344.96 32.95 2012-06-17 14:27:03.000 169 33286.72 381.56 2344.93 32.95 2012-06-17 14:27:04.000 169 33286.80 381.57 2344.90 32.95 2012-06-17 14:27:05.000 169 33286.77 381.52 2344.93 32.95 2012-06-17 14:27:06.000 169 33286.88 381.52 2344.89 32.95 2012-06-17 14:27:07.000 169 33286.86 381.55 2344.82 32.95 2012-06-17 14:27:07.000 169 33286.77 381.52 2344.81 32.95 2012-06-17 14:27:09.000 169 33286.91 381.54 2344.76 32.95 2012-06-17 14:27:10.000 169 33286.98 381.49 2344.79 32.95 2012-06-17 14:27:11.000 169 33287.11 381.53 2344.71 32.95 2012-06-17 14:27:12.000 169 33286.92 381.52 2344.82 32.95 2012-06-17 14:27:13.000 169 33287.02 381.54 2344.72 32.95 2012-06-17 14:27:14.000 169 33286.97 381.51 2344.78 32.95 2012-06-17 14:27:15.000 169 33287.07 381.48 2344.71 32.95 2012-06-17 14:27:16.000 169 33287.24 381.57 2344.62 32.95 2012-06-17 14:27:17.000 169 33287.20 381.47 2344.62 32.95 2012-06-17 14:27:18.000 169 33287.25 381.51 2344.67 32.95 2012-06-17 14:27:19.000 169 33287.26 381.53 2344.66 32.95 2012-06-17 14:27:20.000 169 33287.23 381.49 2344.62 32.95 2012-06-17 14:27:21.000 169 33287.42 381.54 2344.65 32.95 2012-06-17 14:27:22.000 169 33287.30 381.54 2344.56 32.95 2012-06-17 14:27:23.000 169 33287.07 381.44 2344.51 32.95 2012-06-17 14:27:24.000 169 33287.28 381.45 2344.55 32.95 2012-06-17 14:27:25.000 169 33287.26 381.53 2344.58 32.95 2012-06-17 14:27:26.000 169 33287.31 381.53 2344.52 32.95 2012-06-17 14:27:27.000 169 33287.44 381.47 2344.49 32.95 2012-06-17 14:27:28.000 169 33287.40 381.52 2344.49 32.95 2012-06-17 14:27:29.000 169 33287.38 381.51 2344.50 32.95 2012-06-17 14:27:30.000 169 33287.61 381.50 2344.34 32.95 2012-06-17 14:27:31.000 169 33287.55 381.51 2344.46 32.95 2012-06-17 14:27:32.000 169 33287.55 381.51 2344.42 32.95 2012-06-17 14:27:33.000 169 33287.49 381.46 2344.51 32.95 2012-06-17 14:27:34.000 169 33287.61 381.46 2344.32 32.95 2012-06-17 14:27:35.000 169 33287.68 381.46 2344.32 32.95 2012-06-17 14:27:36.000 169 33287.47 381.41 2344.32 32.95 2012-06-17 14:27:37.000 169 33287.65 381.43 2344.34 32.95 2012-06-17 14:27:38.000 169 33287.72 381.41 2344.32 32.95 2012-06-17 14:27:39.000 169 33287.74 381.47 2344.36 32.95 2012-06-17 14:27:40.000 169 33287.77 381.46 2344.28 32.95 2012-06-17 14:27:41.000 169 33287.82 381.46 2344.26 32.95 2012-06-17 14:27:42.000 169 33287.79 381.46 2344.23 32.95 2012-06-17 14:27:43.000 169 33287.83 381.38 2344.27 32.95 2012-06-17 14:27:44.000 169 33287.86 381.39 2344.14 32.95 2012-06-17 14:27:45.000 169 33287.90 381.40 2344.19 32.95 2012-06-17 14:27:46.000 169 33287.95 381.39 2344.15 32.95 2012-06-17 14:27:47.000 169 33287.92 381.43 2344.15 32.95 2012-06-17 14:27:48.000 169 33287.90 381.38 2344.10 32.95 2012-06-17 14:27:48.000 169 33288.08 381.39 2344.19 32.95 2012-06-17 14:27:50.000 169 33288.09 381.35 2344.14 32.95 2012-06-17 14:27:51.000 169 33288.09 381.34 2344.12 32.95 2012-06-17 14:27:52.000 169 33288.14 381.37 2344.09 32.95 2012-06-17 14:27:53.000 169 33288.14 381.35 2344.03 32.95 2012-06-17 14:27:54.000 169 33288.20 381.33 2344.07 32.95 2012-06-17 14:27:55.000 169 33288.30 381.33 2344.04 32.95 2012-06-17 14:27:56.000 169 33288.25 381.32 2344.06 32.95 2012-06-17 14:27:57.000 169 33288.35 381.31 2343.98 32.95 2012-06-17 14:27:58.000 169 33288.41 381.35 2344.01 32.95 2012-06-17 14:27:59.000 169 33288.50 381.31 2344.00 32.95 2012-06-17 14:28:00.000 169 33288.39 381.31 2343.88 32.95 2012-06-17 14:28:01.000 169 33288.46 381.36 2343.99 32.95 2012-06-17 14:28:01.000 169 33288.45 381.32 2343.92 32.95 2012-06-17 14:28:03.000 169 33288.50 381.31 2343.86 32.95 2012-06-17 14:28:04.000 169 33288.55 381.30 2343.88 32.95 2012-06-17 14:28:05.000 169 33288.60 381.33 2343.93 32.95 2012-06-17 14:28:06.000 169 33288.70 381.28 2343.84 32.95 2012-06-17 14:28:07.000 169 33288.55 381.23 2343.86 32.95 2012-06-17 14:28:08.000 169 33288.59 381.24 2343.81 32.95 2012-06-17 14:28:09.000 169 33288.71 381.30 2343.88 32.95 2012-06-17 14:28:10.000 169 33288.68 381.28 2343.73 32.95 2012-06-17 14:28:11.000 169 33288.73 381.30 2343.81 32.95 2012-06-17 14:28:12.000 169 33288.72 381.29 2343.75 32.95 2012-06-17 14:28:13.000 169 33288.67 381.30 2343.81 32.95 2012-06-17 14:28:14.000 169 33288.76 381.30 2343.73 32.95 2012-06-17 14:28:15.000 169 33288.70 381.26 2343.72 32.95 2012-06-17 14:28:16.000 169 33288.83 381.28 2343.64 32.95 2012-06-17 14:28:17.000 169 33288.85 381.29 2343.79 32.95 2012-06-17 14:28:18.000 169 33288.88 381.28 2343.70 32.95 2012-06-17 14:28:19.000 169 33288.76 381.31 2343.69 32.95 2012-06-17 14:28:20.000 169 33288.86 381.26 2343.63 32.95 2012-06-17 14:28:21.000 169 33288.86 381.27 2343.72 32.95 2012-06-17 14:28:22.000 169 33288.91 381.25 2343.66 32.95 2012-06-17 14:28:23.000 169 33288.97 381.26 2343.68 32.95 2012-06-17 14:28:24.000 169 33288.83 381.31 2343.56 32.95 2012-06-17 14:28:25.000 169 33288.94 381.29 2343.61 32.95 2012-06-17 14:28:26.000 169 33288.93 381.28 2343.61 32.95 2012-06-17 14:28:27.000 169 33288.92 381.31 2343.50 32.95 2012-06-17 14:28:28.000 169 33288.97 381.34 2343.56 32.95 2012-06-17 14:28:29.000 169 33289.05 381.33 2343.54 32.95 2012-06-17 14:28:30.000 169 33288.85 381.32 2343.51 32.95 2012-06-17 14:28:31.000 169 33289.03 381.31 2343.50 32.95 2012-06-17 14:28:32.000 169 33288.98 381.33 2343.55 32.95 2012-06-17 14:28:33.000 169 33289.09 381.36 2343.59 32.95 2012-06-17 14:28:34.000 169 33289.01 381.35 2343.48 32.95 2012-06-17 14:28:35.000 169 33289.09 381.30 2343.54 32.95 2012-06-17 14:28:36.000 169 33289.10 381.31 2343.58 32.95 2012-06-17 14:28:37.000 169 33289.18 381.39 2343.53 32.95 2012-06-17 14:28:38.000 169 33289.11 381.36 2343.51 32.95 2012-06-17 14:28:39.000 169 33289.16 381.39 2343.44 32.95 2012-06-17 14:28:40.000 169 33289.16 381.33 2343.53 32.95 2012-06-17 14:28:41.000 169 33289.11 381.35 2343.47 32.95 2012-06-17 14:28:42.000 169 33289.05 381.36 2343.37 32.95 2012-06-17 14:28:42.000 169 33289.20 381.33 2343.36 32.95 2012-06-17 14:28:44.000 169 33289.20 381.35 2343.45 32.95 2012-06-17 14:28:45.000 169 33289.22 381.35 2343.45 32.95 2012-06-17 14:28:46.000 169 33289.22 381.39 2343.44 32.95 2012-06-17 14:28:47.000 169 33289.16 381.36 2343.38 32.95 2012-06-17 14:28:48.000 169 33289.34 381.39 2343.38 32.95 2012-06-17 14:28:49.000 169 33289.25 381.38 2343.40 32.95 2012-06-17 14:28:50.000 169 33289.22 381.37 2343.50 32.95 2012-06-17 14:28:51.000 169 33289.25 381.39 2343.38 32.95 2012-06-17 14:28:52.000 169 33289.25 381.42 2343.43 32.95 2012-06-17 14:28:53.000 169 33289.28 381.37 2343.50 32.95 2012-06-17 14:28:54.000 169 33289.22 381.41 2343.41 32.95 2012-06-17 14:28:55.000 169 33289.30 381.42 2343.39 32.95 2012-06-17 14:28:55.000 169 33289.35 381.40 2343.42 32.95 2012-06-17 14:28:57.000 169 33289.36 381.39 2343.40 32.95 2012-06-17 14:28:58.000 169 33289.40 381.40 2343.32 32.95 2012-06-17 14:28:59.000 169 33289.39 381.40 2343.41 32.95 2012-06-17 14:29:00.000 169 33289.44 381.38 2343.35 32.95 2012-06-17 14:29:01.000 169 33289.49 381.34 2343.30 32.95 2012-06-17 14:29:02.000 169 33289.46 381.33 2343.29 32.95 2012-06-17 14:29:03.000 169 33289.39 381.39 2343.38 32.95 2012-06-17 14:29:04.000 169 33289.50 381.37 2343.34 32.95 2012-06-17 14:29:05.000 169 33289.39 381.40 2343.24 32.95 2012-06-17 14:29:06.000 169 33289.45 381.36 2343.39 32.95 2012-06-17 14:29:07.000 169 33289.50 381.40 2343.29 32.95 2012-06-17 14:29:08.000 169 33289.50 381.36 2343.34 32.95 2012-06-17 14:29:09.000 169 33289.49 381.34 2343.28 32.95 2012-06-17 14:29:10.000 169 33289.57 381.39 2343.33 32.95 2012-06-17 14:29:11.000 169 33289.51 381.37 2343.31 32.95 2012-06-17 14:29:12.000 169 33289.49 381.37 2343.30 32.95 2012-06-17 14:29:13.000 169 33289.57 381.40 2343.32 32.95 2012-06-17 14:29:14.000 169 33289.54 381.39 2343.27 32.95 2012-06-17 14:29:15.000 169 33289.57 381.36 2343.22 32.95 2012-06-17 14:29:16.000 169 33289.53 381.44 2343.19 32.95 2012-06-17 14:29:17.000 169 33289.60 381.38 2343.29 32.95 2012-06-17 14:29:18.000 169 33289.67 381.40 2343.25 32.95 2012-06-17 14:29:19.000 169 33289.57 381.37 2343.19 32.95 2012-06-17 14:29:20.000 169 33289.61 381.35 2343.20 32.95 2012-06-17 14:29:21.000 169 33289.62 381.36 2343.23 32.95 2012-06-17 14:29:22.000 169 33289.68 381.37 2343.13 32.95 2012-06-17 14:29:23.000 169 33289.68 381.34 2343.26 32.95 2012-06-17 14:29:24.000 169 33289.78 381.36 2343.13 32.95 2012-06-17 14:29:25.000 169 33289.60 381.36 2343.17 32.95 2012-06-17 14:29:26.000 169 33289.69 381.36 2343.16 32.95 2012-06-17 14:29:27.000 169 33289.78 381.35 2343.10 32.95 2012-06-17 14:29:28.000 169 33289.70 381.39 2343.21 32.95 2012-06-17 14:29:29.000 169 33289.72 381.40 2343.14 32.95 2012-06-17 14:29:30.000 169 33289.71 381.35 2343.13 32.95 2012-06-17 14:29:31.000 169 33289.76 381.34 2343.04 32.95 2012-06-17 14:29:32.000 169 33289.75 381.34 2343.06 32.95 2012-06-17 14:29:33.000 169 33289.79 381.38 2343.16 32.95 2012-06-17 14:29:34.000 169 33289.87 381.40 2343.14 32.95 2012-06-17 14:29:35.000 169 33289.78 381.41 2343.11 32.95 2012-06-17 14:29:36.000 169 33289.88 381.39 2343.09 32.95 2012-06-17 14:29:36.000 169 33289.89 381.36 2343.16 32.95 2012-06-17 14:29:38.000 169 33289.90 381.37 2343.06 32.95 2012-06-17 14:29:39.000 169 33289.93 381.39 2343.09 32.95 2012-06-17 14:29:40.000 169 33289.94 381.35 2343.11 32.95 2012-06-17 14:29:41.000 169 33290.00 381.39 2343.07 32.95 2012-06-17 14:29:42.000 169 33289.94 381.34 2343.08 32.95 2012-06-17 14:29:43.000 169 33289.96 381.32 2343.02 32.95 2012-06-17 14:29:44.000 169 33290.01 381.30 2343.01 32.95 2012-06-17 14:29:45.000 169 33290.00 381.37 2343.11 32.95 2012-06-17 14:29:46.000 169 33290.09 381.32 2342.95 32.95 2012-06-17 14:29:47.000 169 33290.17 381.31 2342.98 32.95 2012-06-17 14:29:48.000 169 33290.00 381.32 2343.03 32.95 2012-06-17 14:29:49.000 169 33290.18 381.35 2342.98 32.95 2012-06-17 14:29:49.000 169 33290.08 381.31 2342.97 32.95 2012-06-17 14:29:51.000 169 33290.07 381.33 2342.82 32.95 2012-06-17 14:29:52.000 169 33290.13 381.32 2343.01 32.95 2012-06-17 14:29:53.000 169 33290.21 381.33 2342.99 32.95 2012-06-17 14:29:54.000 169 33290.18 381.29 2342.96 32.95 2012-06-17 14:29:55.000 169 33290.17 381.28 2342.95 32.95 2012-06-17 14:29:56.000 169 33290.22 381.30 2342.98 32.95 2012-06-17 14:29:57.000 169 33290.22 381.30 2342.86 32.95 2012-06-17 14:29:58.000 169 33290.19 381.34 2342.86 32.95 2012-06-17 14:29:59.000 169 33290.30 381.31 2342.85 32.95 2012-06-17 14:30:00.000 169 33290.21 381.34 2342.82 32.95 2012-06-17 14:30:01.000 169 33290.31 381.27 2342.80 32.95 2012-06-17 14:30:02.000 169 33290.23 381.30 2342.86 32.95 2012-06-17 14:30:03.000 169 33290.28 381.31 2342.91 32.95 2012-06-17 14:30:04.000 169 33290.25 381.31 2342.85 32.95 2012-06-17 14:30:05.000 169 33290.26 381.28 2342.78 32.95 2012-06-17 14:30:06.000 169 33290.33 381.29 2342.83 32.95 2012-06-17 14:30:07.000 169 33290.39 381.28 2342.85 32.95 2012-06-17 14:30:08.000 169 33290.40 381.29 2342.89 32.95 2012-06-17 14:30:09.000 169 33292.74 379.35 2342.82 32.95 2012-06-17 14:30:10.000 169 33290.57 381.08 2342.47 32.95 2012-06-17 14:30:11.000 169 33290.35 381.28 2342.53 32.95 2012-06-17 14:30:12.000 169 33290.36 381.39 2342.68 32.95 2012-06-17 14:30:13.000 169 33290.47 381.35 2342.62 32.95 2012-06-17 14:30:14.000 169 33290.38 381.31 2342.66 32.95 2012-06-17 14:30:15.000 169 33290.41 381.36 2342.73 32.95 2012-06-17 14:30:16.000 169 33290.43 381.35 2342.72 32.95 2012-06-17 14:30:17.000 169 33290.45 381.34 2342.69 32.95 2012-06-17 14:30:18.000 169 33290.46 381.35 2342.73 32.95 2012-06-17 14:30:19.000 169 33290.50 381.33 2342.72 32.95 2012-06-17 14:30:20.000 169 33290.53 381.32 2342.69 32.95 2012-06-17 14:30:21.000 169 33290.50 381.32 2342.64 32.95 2012-06-17 14:30:22.000 169 33290.55 381.36 2342.69 32.95 2012-06-17 14:30:23.000 169 33290.59 381.34 2342.60 32.95 2012-06-17 14:30:24.000 169 33290.54 381.33 2342.68 32.95 2012-06-17 14:30:25.000 169 33290.59 381.36 2342.79 32.95 2012-06-17 14:30:26.000 169 33290.52 381.33 2342.72 32.95 2012-06-17 14:30:27.000 169 33290.67 381.31 2342.65 32.95 2012-06-17 14:30:28.000 169 33290.65 381.30 2342.74 32.95 2012-06-17 14:30:29.000 169 33290.64 381.32 2342.55 32.95 2012-06-17 14:30:30.000 169 33290.60 381.29 2342.62 32.95 2012-06-17 14:30:30.000 169 33290.60 381.32 2342.61 32.95 2012-06-17 14:30:32.000 169 33290.59 381.30 2342.59 32.95 2012-06-17 14:30:33.000 169 33290.65 381.34 2342.65 32.95 2012-06-17 14:30:34.000 169 33290.70 381.30 2342.61 32.95 2012-06-17 14:30:35.000 169 33290.73 381.32 2342.60 32.95 2012-06-17 14:30:36.000 169 33290.73 381.33 2342.52 32.95 2012-06-17 14:30:37.000 169 33290.76 381.30 2342.59 32.95 2012-06-17 14:30:38.000 169 33290.81 381.28 2342.52 32.95 2012-06-17 14:30:39.000 169 33290.86 381.30 2342.54 32.95 2012-06-17 14:30:40.000 169 33290.74 381.30 2342.62 32.95 2012-06-17 14:30:41.000 169 33290.83 381.30 2342.55 32.95 2012-06-17 14:30:42.000 169 33290.69 381.34 2342.55 32.95 2012-06-17 14:30:43.000 169 33290.84 381.35 2342.60 32.95 2012-06-17 14:30:43.000 169 33290.87 381.36 2342.54 32.95 2012-06-17 14:30:45.000 169 33290.92 381.32 2342.53 32.95 2012-06-17 14:30:46.000 169 33290.90 381.32 2342.52 32.95 2012-06-17 14:30:47.000 169 33290.86 381.29 2342.51 32.95 2012-06-17 14:30:48.000 169 33290.84 381.27 2342.50 32.95 2012-06-17 14:30:49.000 169 33290.97 381.25 2342.52 32.95 2012-06-17 14:30:50.000 169 33290.87 381.27 2342.49 32.95 2012-06-17 14:30:51.000 169 33291.00 381.27 2342.43 32.95 2012-06-17 14:30:52.000 169 33291.02 381.23 2342.45 32.95 2012-06-17 14:30:53.000 169 33291.02 381.28 2342.50 32.95 2012-06-17 14:30:54.000 169 33291.06 381.25 2342.45 32.95 2012-06-17 14:30:55.000 169 33291.00 381.23 2342.47 32.95 2012-06-17 14:30:56.000 169 33291.07 381.23 2342.48 32.95 2012-06-17 14:30:57.000 169 33291.04 381.25 2342.43 32.95 2012-06-17 14:30:58.000 169 33291.13 381.19 2342.43 32.95 2012-06-17 14:30:59.000 169 33291.13 381.22 2342.41 32.95 2012-06-17 14:31:00.000 169 33291.18 381.23 2342.37 32.95 2012-06-17 14:31:01.000 169 33291.24 381.26 2342.47 32.95 2012-06-17 14:31:02.000 169 33291.20 381.25 2342.38 32.95 2012-06-17 14:31:03.000 169 33291.22 381.25 2342.32 32.95 2012-06-17 14:31:04.000 169 33291.25 381.25 2342.30 32.95 2012-06-17 14:31:05.000 169 33291.30 381.26 2342.38 32.95 2012-06-17 14:31:06.000 169 33291.21 381.25 2342.31 32.95 2012-06-17 14:31:07.000 169 33291.27 381.25 2342.29 32.95 2012-06-17 14:31:08.000 169 33291.31 381.22 2342.31 32.95 2012-06-17 14:31:09.000 169 33291.34 381.26 2342.32 32.95 2012-06-17 14:31:10.000 169 33291.36 381.22 2342.25 32.95 2012-06-17 14:31:11.000 169 33291.34 381.23 2342.26 32.95 2012-06-17 14:31:12.000 169 33291.41 381.24 2342.25 32.95 2012-06-17 14:31:13.000 169 33291.40 381.22 2342.35 32.95 2012-06-17 14:31:14.000 169 33291.37 381.18 2342.23 32.95 2012-06-17 14:31:15.000 169 33291.54 381.18 2342.20 32.95 2012-06-17 14:31:16.000 169 33291.61 381.17 2342.32 32.95 2012-06-17 14:31:17.000 169 33291.54 381.16 2342.20 32.95 2012-06-17 14:31:18.000 169 33291.52 381.16 2342.17 32.95 2012-06-17 14:31:19.000 169 33291.61 381.17 2342.20 32.95 2012-06-17 14:31:20.000 169 33291.67 381.15 2342.17 32.95 2012-06-17 14:31:21.000 169 33291.64 381.15 2342.23 32.95 2012-06-17 14:31:22.000 169 33291.70 381.17 2342.16 32.95 2012-06-17 14:31:23.000 169 33291.78 381.10 2342.11 32.95 2012-06-17 14:31:24.000 169 33291.67 381.16 2342.14 32.95 2012-06-17 14:31:24.000 169 33291.70 381.14 2342.07 32.95 2012-06-17 14:31:26.000 169 33291.80 381.15 2342.03 32.95 2012-06-17 14:31:27.000 169 33291.90 381.13 2342.04 32.95 2012-06-17 14:31:28.000 169 33291.89 381.16 2342.13 32.95 2012-06-17 14:31:29.000 169 33291.85 381.14 2342.17 32.95 2012-06-17 14:31:30.000 169 33291.90 381.15 2342.08 32.95 2012-06-17 14:31:31.000 169 33291.96 381.15 2342.02 32.95 2012-06-17 14:31:32.000 169 33291.94 381.13 2342.09 32.95 2012-06-17 14:31:33.000 169 33292.05 381.13 2342.09 32.95 2012-06-17 14:31:34.000 169 33292.05 381.14 2342.03 32.95 2012-06-17 14:31:35.000 169 33292.02 381.18 2341.92 32.95 2012-06-17 14:31:36.000 169 33292.13 381.15 2341.95 32.95 2012-06-17 14:31:37.000 169 33292.10 381.09 2341.91 32.95 2012-06-17 14:31:37.000 169 33292.10 381.06 2341.86 32.95 2012-06-17 14:31:39.000 169 33292.12 381.09 2341.92 32.95 2012-06-17 14:31:40.000 169 33292.20 381.11 2341.95 32.95 2012-06-17 14:31:41.000 169 33292.17 381.09 2341.91 32.95 2012-06-17 14:31:42.000 169 33292.37 381.07 2341.94 32.95 2012-06-17 14:31:43.000 169 33292.30 381.07 2342.02 32.95 2012-06-17 14:31:44.000 169 33292.21 381.10 2341.97 32.95 2012-06-17 14:31:45.000 169 33292.21 381.07 2341.82 32.95 2012-06-17 14:31:46.000 169 33292.34 381.07 2341.84 32.95 2012-06-17 14:31:47.000 169 33292.32 381.03 2341.83 32.95 2012-06-17 14:31:48.000 169 33292.40 381.06 2341.80 32.95 2012-06-17 14:31:49.000 169 33292.46 381.07 2341.86 32.95 2012-06-17 14:31:50.000 169 33292.49 381.04 2341.87 32.95 2012-06-17 14:31:51.000 169 33292.46 381.00 2341.80 32.95 2012-06-17 14:31:52.000 169 33292.51 381.08 2341.77 32.95 2012-06-17 14:31:53.000 169 33292.54 381.01 2341.73 32.95 2012-06-17 14:31:54.000 169 33292.48 380.97 2341.77 32.95 2012-06-17 14:31:55.000 169 33292.61 381.00 2341.73 32.95 2012-06-17 14:31:56.000 169 33292.58 380.98 2341.76 32.95 2012-06-17 14:31:57.000 169 33292.67 381.01 2341.67 32.95 2012-06-17 14:31:58.000 169 33292.71 381.00 2341.69 32.95 2012-06-17 14:31:59.000 169 33292.67 380.98 2341.68 32.95 2012-06-17 14:32:00.000 169 33292.77 381.00 2341.71 32.95 2012-06-17 14:32:01.000 169 33292.63 380.99 2341.58 32.95 2012-06-17 14:32:02.000 169 33292.79 380.96 2341.51 32.95 2012-06-17 14:32:03.000 169 33292.82 380.95 2341.57 32.95 2012-06-17 14:32:04.000 169 33292.86 380.97 2341.62 32.95 2012-06-17 14:32:05.000 169 33292.85 380.95 2341.61 32.95 2012-06-17 14:32:06.000 169 33292.96 380.94 2341.58 32.95 2012-06-17 14:32:07.000 169 33292.89 380.92 2341.63 32.95 2012-06-17 14:32:08.000 169 33292.90 380.94 2341.55 32.95 2012-06-17 14:32:09.000 169 33292.92 380.97 2341.49 32.95 2012-06-17 14:32:10.000 169 33293.00 380.94 2341.55 32.95 2012-06-17 14:32:11.000 169 33292.98 380.91 2341.54 32.95 2012-06-17 14:32:12.000 169 33292.98 380.92 2341.51 32.95 2012-06-17 14:32:13.000 169 33293.13 380.95 2341.48 32.95 2012-06-17 14:32:14.000 169 33293.01 380.92 2341.53 32.95 2012-06-17 14:32:15.000 169 33293.16 380.91 2341.45 32.95 2012-06-17 14:32:16.000 169 33293.17 380.95 2341.45 32.95 2012-06-17 14:32:17.000 169 33293.15 380.92 2341.34 32.95 2012-06-17 14:32:18.000 169 33293.19 380.92 2341.47 32.95 2012-06-17 14:32:18.000 169 33293.21 380.97 2341.37 32.95 2012-06-17 14:32:20.000 169 33293.25 380.93 2341.39 32.95 2012-06-17 14:32:21.000 169 33293.29 380.94 2341.29 32.95 2012-06-17 14:32:22.000 169 33293.35 380.97 2341.42 32.95 2012-06-17 14:32:23.000 169 33293.32 380.94 2341.32 32.95 2012-06-17 14:32:24.000 169 33293.30 380.97 2341.33 32.95 2012-06-17 14:32:25.000 169 33293.30 380.98 2341.31 32.95 2012-06-17 14:32:26.000 169 33293.38 380.95 2341.26 32.95 2012-06-17 14:32:27.000 169 33293.36 380.99 2341.38 32.95 2012-06-17 14:32:28.000 169 33293.35 380.91 2341.24 32.95 2012-06-17 14:32:29.000 169 33293.36 380.90 2341.26 32.95 2012-06-17 14:32:30.000 169 33293.28 380.93 2341.36 32.95 2012-06-17 14:32:31.000 169 33293.48 380.90 2341.31 32.95 2012-06-17 14:32:31.000 169 33293.42 380.91 2341.25 32.95 2012-06-17 14:32:33.000 169 33293.45 380.89 2341.20 32.95 2012-06-17 14:32:34.000 169 33293.53 380.91 2341.18 32.95 2012-06-17 14:32:35.000 169 33293.54 380.87 2341.22 32.95 2012-06-17 14:32:36.000 169 33293.60 380.92 2341.20 32.95 2012-06-17 14:32:37.000 169 33293.63 380.92 2341.18 32.95 2012-06-17 14:32:38.000 169 33293.61 380.86 2341.20 32.95 2012-06-17 14:32:39.000 169 33293.58 380.92 2341.12 32.95 2012-06-17 14:32:40.000 169 33293.69 380.90 2341.11 32.95 2012-06-17 14:32:41.000 169 33293.74 380.90 2341.05 32.95 2012-06-17 14:32:42.000 169 33293.82 380.94 2341.08 32.95 2012-06-17 14:32:43.000 169 33293.74 380.91 2341.08 32.95 2012-06-17 14:32:44.000 169 33293.73 380.89 2341.05 32.95 2012-06-17 14:32:45.000 169 33293.70 380.94 2340.99 32.95 2012-06-17 14:32:46.000 169 33293.79 380.89 2340.99 32.95 2012-06-17 14:32:47.000 169 33293.83 380.90 2341.13 32.95 2012-06-17 14:32:48.000 169 33293.76 380.90 2341.05 32.95 2012-06-17 14:32:49.000 169 33293.88 380.90 2341.01 32.95 2012-06-17 14:32:50.000 169 33293.77 380.87 2341.05 32.95 2012-06-17 14:32:51.000 169 33293.88 380.94 2340.91 32.95 2012-06-17 14:32:52.000 169 33293.93 380.94 2340.96 32.95 2012-06-17 14:32:53.000 169 33293.86 380.90 2340.93 32.95 2012-06-17 14:32:54.000 169 33293.76 380.92 2341.08 32.95 2012-06-17 14:32:55.000 169 33293.88 380.93 2340.93 32.95 2012-06-17 14:32:56.000 169 33293.88 380.94 2340.88 32.95 2012-06-17 14:32:57.000 169 33293.85 380.95 2340.86 32.95 2012-06-17 14:32:58.000 169 33293.87 380.96 2340.87 32.95 2012-06-17 14:32:59.000 169 33293.94 380.97 2340.92 32.95 2012-06-17 14:33:00.000 169 33293.92 380.94 2340.86 32.95 2012-06-17 14:33:01.000 169 33294.09 380.90 2340.87 32.95 2012-06-17 14:33:02.000 169 33294.03 380.92 2340.87 32.95 2012-06-17 14:33:03.000 169 33294.04 380.92 2340.78 32.95 2012-06-17 14:33:04.000 169 33294.06 380.94 2340.88 32.95 2012-06-17 14:33:05.000 169 33294.01 380.96 2340.83 32.95 2012-06-17 14:33:06.000 169 33294.00 380.99 2340.86 32.95 2012-06-17 14:33:07.000 169 33294.09 380.94 2340.82 32.95 2012-06-17 14:33:08.000 169 33294.05 380.97 2340.85 32.95 2012-06-17 14:33:09.000 169 33294.09 380.99 2340.86 32.95 2012-06-17 14:33:10.000 169 33294.07 380.91 2340.83 32.95 2012-06-17 14:33:11.000 169 33294.10 380.94 2340.76 32.95 2012-06-17 14:33:12.000 169 33294.14 380.98 2340.70 32.95 2012-06-17 14:33:12.000 169 33294.09 380.94 2340.74 32.95 2012-06-17 14:33:14.000 169 33294.12 380.94 2340.72 32.95 2012-06-17 14:33:15.000 169 33294.22 380.95 2340.68 32.95 2012-06-17 14:33:16.000 169 33294.16 380.93 2340.70 32.95 2012-06-17 14:33:17.000 169 33294.22 380.95 2340.75 32.95 2012-06-17 14:33:18.000 169 33294.18 380.98 2340.64 32.95 2012-06-17 14:33:19.000 169 33294.15 380.98 2340.69 32.95 2012-06-17 14:33:20.000 169 33294.22 380.97 2340.66 32.95 2012-06-17 14:33:21.000 169 33294.21 380.98 2340.68 32.95 2012-06-17 14:33:22.000 169 33294.19 380.99 2340.62 32.95 2012-06-17 14:33:23.000 169 33294.23 380.96 2340.62 32.95 2012-06-17 14:33:24.000 169 33294.26 380.96 2340.72 32.95 2012-06-17 14:33:25.000 169 33294.18 380.95 2340.72 32.95 2012-06-17 14:33:25.000 169 33294.22 380.97 2340.69 32.95 2012-06-17 14:33:27.000 169 33294.28 380.97 2340.68 32.95 2012-06-17 14:33:28.000 169 33294.27 380.98 2340.64 32.95 2012-06-17 14:33:29.000 169 33294.28 380.98 2340.73 32.95 2012-06-17 14:33:30.000 169 33294.32 380.97 2340.70 32.95 2012-06-17 14:33:31.000 169 33294.34 381.00 2340.60 32.95 2012-06-17 14:33:32.000 169 33294.33 380.99 2340.64 32.95 2012-06-17 14:33:33.000 169 33294.36 380.98 2340.60 32.95 2012-06-17 14:33:34.000 169 33294.35 380.95 2340.59 32.95 2012-06-17 14:33:35.000 169 33294.44 381.03 2340.59 32.95 2012-06-17 14:33:36.000 169 33294.41 381.02 2340.67 32.95 2012-06-17 14:33:37.000 169 33294.38 381.04 2340.57 32.95 2012-06-17 14:33:38.000 169 33294.43 381.00 2340.58 32.95 2012-06-17 14:33:39.000 169 33294.40 381.02 2340.71 32.95 2012-06-17 14:33:40.000 169 33294.48 381.06 2340.61 32.95 2012-06-17 14:33:41.000 169 33294.40 381.09 2340.62 32.95 2012-06-17 14:33:42.000 169 33294.51 381.00 2340.56 32.95 2012-06-17 14:33:43.000 169 33294.47 381.04 2340.58 32.95 2012-06-17 14:33:44.000 169 33294.41 381.04 2340.59 32.95 2012-06-17 14:33:45.000 169 33294.40 381.05 2340.58 32.95 2012-06-17 14:33:46.000 169 33294.47 381.08 2340.56 32.95 2012-06-17 14:33:47.000 169 33294.43 381.05 2340.61 32.95 2012-06-17 14:33:48.000 169 33294.43 381.06 2340.57 32.95 2012-06-17 14:33:49.000 169 33294.41 381.05 2340.56 32.95 2012-06-17 14:33:50.000 169 33294.44 381.07 2340.57 32.95 2012-06-17 14:33:51.000 169 33294.46 381.04 2340.56 32.95 2012-06-17 14:33:52.000 169 33294.48 381.06 2340.50 32.95 2012-06-17 14:33:53.000 169 33294.46 381.05 2340.58 32.95 2012-06-17 14:33:54.000 169 33294.54 381.06 2340.48 32.95 2012-06-17 14:33:55.000 169 33294.39 381.04 2340.61 32.95 2012-06-17 14:33:56.000 169 33294.47 381.06 2340.63 32.95 2012-06-17 14:33:57.000 169 33294.47 381.02 2340.53 32.95 2012-06-17 14:33:58.000 169 33294.54 381.01 2340.52 32.95 2012-06-17 14:33:59.000 169 33294.63 381.01 2340.53 32.95 2012-06-17 14:34:00.000 169 33294.57 381.05 2340.58 32.95 2012-06-17 14:34:01.000 169 33294.44 381.03 2340.57 32.95 2012-06-17 14:34:02.000 169 33294.48 381.00 2340.50 32.95 2012-06-17 14:34:03.000 169 33294.54 381.02 2340.53 32.95 2012-06-17 14:34:04.000 169 33294.54 381.08 2340.55 32.95 2012-06-17 14:34:05.000 169 33294.59 381.10 2340.47 32.95 2012-06-17 14:34:06.000 169 33294.48 381.05 2340.50 32.95 2012-06-17 14:34:06.000 169 33294.56 381.09 2340.54 32.95 2012-06-17 14:34:08.000 169 33294.59 381.06 2340.53 32.95 2012-06-17 14:34:09.000 169 33294.58 381.11 2340.51 32.95 2012-06-17 14:34:10.000 169 33294.64 381.10 2340.55 32.95 2012-06-17 14:34:11.000 169 33294.61 381.10 2340.52 32.95 2012-06-17 14:34:12.000 169 33294.58 381.11 2340.56 32.95 2012-06-17 14:34:13.000 169 33294.57 381.09 2340.59 32.95 2012-06-17 14:34:14.000 169 33294.60 381.09 2340.50 32.95 2012-06-17 14:34:15.000 169 33294.59 381.14 2340.56 32.95 2012-06-17 14:34:16.000 169 33294.69 381.13 2340.56 32.95 2012-06-17 14:34:17.000 169 33294.59 381.13 2340.55 32.95 2012-06-17 14:34:18.000 169 33294.60 381.14 2340.49 32.95 2012-06-17 14:34:19.000 169 33294.64 381.11 2340.50 32.95 2012-06-17 14:34:19.000 169 33294.62 381.15 2340.50 32.95 2012-06-17 14:34:21.000 169 33294.70 381.12 2340.55 32.95 2012-06-17 14:34:22.000 169 33294.57 381.16 2340.53 32.95 2012-06-17 14:34:23.000 169 33294.54 381.14 2340.57 32.95 2012-06-17 14:34:24.000 169 33294.65 381.11 2340.53 32.95 2012-06-17 14:34:25.000 169 33294.62 381.18 2340.61 32.95 2012-06-17 14:34:26.000 169 33294.62 381.16 2340.55 32.95 2012-06-17 14:34:27.000 169 33294.66 381.13 2340.56 32.95 2012-06-17 14:34:28.000 169 33294.66 381.12 2340.52 32.95 2012-06-17 14:34:29.000 169 33294.59 381.16 2340.42 32.95 2012-06-17 14:34:30.000 169 33294.70 381.13 2340.47 32.95 2012-06-17 14:34:31.000 169 33294.63 381.18 2340.54 32.95 2012-06-17 14:34:32.000 169 33294.69 381.16 2340.59 32.95 2012-06-17 14:34:33.000 169 33294.76 381.14 2340.52 32.95 2012-06-17 14:34:34.000 169 33294.67 381.14 2340.43 32.95 2012-06-17 14:34:35.000 169 33294.81 381.16 2340.47 32.95 2012-06-17 14:34:36.000 169 33294.68 381.15 2340.46 32.95 2012-06-17 14:34:37.000 169 33294.72 381.11 2340.50 32.95 2012-06-17 14:34:38.000 169 33294.75 381.11 2340.43 32.95 2012-06-17 14:34:39.000 169 33294.76 381.10 2340.51 32.95 2012-06-17 14:34:40.000 169 33294.72 381.10 2340.56 32.95 2012-06-17 14:34:41.000 169 33294.77 381.08 2340.45 32.95 2012-06-17 14:34:42.000 169 33294.85 381.14 2340.51 32.95 2012-06-17 14:34:43.000 169 33294.83 381.13 2340.43 32.95 2012-06-17 14:34:44.000 169 33294.79 381.16 2340.43 32.95 2012-06-17 14:34:45.000 169 33294.85 381.15 2340.42 32.95 2012-06-17 14:34:46.000 169 33294.87 381.13 2340.45 32.95 2012-06-17 14:34:47.000 169 33294.96 381.10 2340.52 32.95 2012-06-17 14:34:48.000 169 33294.81 381.12 2340.47 32.95 2012-06-17 14:34:49.000 169 33294.93 381.12 2340.43 32.95 2012-06-17 14:34:50.000 169 33294.89 381.10 2340.40 32.95 2012-06-17 14:34:51.000 169 33294.87 381.12 2340.47 32.95 2012-06-17 14:34:52.000 169 33294.96 381.07 2340.61 32.95 2012-06-17 14:34:53.000 169 33294.86 381.07 2340.46 32.95 2012-06-17 14:34:54.000 169 33294.94 381.07 2340.48 32.95 2012-06-17 14:34:55.000 169 33295.02 381.10 2340.34 32.95 2012-06-17 14:34:56.000 169 33294.99 381.08 2340.44 32.95 2012-06-17 14:34:57.000 169 33295.04 381.06 2340.47 32.95 2012-06-17 14:34:58.000 169 33295.00 381.07 2340.39 32.95 2012-06-17 14:34:59.000 169 33295.07 381.07 2340.45 32.95 2012-06-17 14:35:00.000 169 33295.16 381.02 2340.34 32.95 2012-06-17 14:35:00.000 169 33295.06 381.04 2340.42 32.95 2012-06-17 14:35:02.000 169 33295.05 381.00 2340.37 32.95 2012-06-17 14:35:03.000 169 33295.07 381.02 2340.36 32.95 2012-06-17 14:35:04.000 169 33295.05 381.00 2340.28 32.95 2012-06-17 14:35:05.000 169 33295.11 381.08 2340.41 32.95 2012-06-17 14:35:06.000 169 33295.12 381.03 2340.37 32.95 2012-06-17 14:35:07.000 169 33295.18 381.04 2340.25 32.95 2012-06-17 14:35:08.000 169 33295.14 381.07 2340.34 32.95 2012-06-17 14:35:09.000 169 33295.21 381.06 2340.35 32.95 2012-06-17 14:35:10.000 169 33295.17 381.06 2340.32 32.95 2012-06-17 14:35:11.000 169 33295.22 381.07 2340.34 32.95 2012-06-17 14:35:12.000 169 33295.27 381.05 2340.32 32.95 2012-06-17 14:35:13.000 169 33295.23 381.05 2340.28 32.95 2012-06-17 14:35:13.000 169 33295.22 381.01 2340.29 32.95 2012-06-17 14:35:15.000 169 33295.27 381.03 2340.28 32.95 2012-06-17 14:35:16.000 169 33295.34 381.02 2340.28 32.95 2012-06-17 14:35:17.000 169 33295.32 381.02 2340.24 32.95 2012-06-17 14:35:18.000 169 33295.40 381.06 2340.28 32.95 2012-06-17 14:35:19.000 169 33295.31 381.05 2340.30 32.95 2012-06-17 14:35:20.000 169 33295.37 381.06 2340.32 32.95 2012-06-17 14:35:21.000 169 33295.36 381.00 2340.15 32.95 2012-06-17 14:35:22.000 169 33295.55 381.09 2340.23 32.95 2012-06-17 14:35:23.000 169 33295.53 381.05 2340.14 32.95 2012-06-17 14:35:24.000 169 33295.50 381.05 2340.28 32.95 2012-06-17 14:35:25.000 169 33295.42 381.05 2340.18 32.95 2012-06-17 14:35:26.000 169 33295.49 381.04 2340.15 32.95 2012-06-17 14:35:27.000 169 33295.57 381.02 2340.15 32.95 2012-06-17 14:35:28.000 169 33295.47 381.03 2340.03 32.95 2012-06-17 14:35:29.000 169 33295.56 381.00 2340.14 32.95 2012-06-17 14:35:30.000 169 33295.56 381.04 2340.14 32.95 2012-06-17 14:35:31.000 169 33295.49 381.06 2340.14 32.95 2012-06-17 14:35:32.000 169 33295.45 381.02 2340.17 32.95 2012-06-17 14:35:33.000 169 33295.58 381.04 2340.11 32.95 2012-06-17 14:35:34.000 169 33295.54 381.04 2340.09 32.95 2012-06-17 14:35:35.000 169 33295.65 381.06 2340.12 32.95 2012-06-17 14:35:36.000 169 33295.50 381.08 2340.14 32.95 2012-06-17 14:35:37.000 169 33295.67 381.07 2340.03 32.95 2012-06-17 14:35:38.000 169 33295.63 381.06 2340.13 32.95 2012-06-17 14:35:39.000 169 33295.65 381.04 2339.97 32.95 2012-06-17 14:35:40.000 169 33295.65 381.05 2339.99 32.95 2012-06-17 14:35:41.000 169 33295.64 381.07 2339.96 32.95 2012-06-17 14:35:42.000 169 33295.67 381.04 2340.06 32.95 2012-06-17 14:35:43.000 169 33295.67 381.05 2340.03 32.95 2012-06-17 14:35:44.000 169 33295.68 381.05 2340.04 32.95 2012-06-17 14:35:45.000 169 33295.68 381.07 2340.07 32.95 2012-06-17 14:35:46.000 169 33295.73 381.10 2339.97 32.95 2012-06-17 14:35:47.000 169 33295.62 381.07 2339.93 32.95 2012-06-17 14:35:48.000 169 33295.77 381.11 2339.99 32.95 2012-06-17 14:35:49.000 169 33295.80 381.11 2339.99 32.95 2012-06-17 14:35:50.000 169 33295.80 381.09 2339.99 32.95 2012-06-17 14:35:51.000 169 33295.78 381.06 2339.97 32.95 2012-06-17 14:35:52.000 169 33295.80 381.10 2339.90 32.95 2012-06-17 14:35:53.000 169 33295.77 381.08 2339.87 32.95 2012-06-17 14:35:54.000 169 33295.86 381.08 2339.87 32.95 2012-06-17 14:35:54.000 169 33295.87 381.13 2339.89 32.95 2012-06-17 14:35:56.000 169 33295.80 381.09 2339.90 32.95 2012-06-17 14:35:57.000 169 33295.89 381.08 2339.94 32.95 2012-06-17 14:35:58.000 169 33295.94 381.13 2339.84 32.95 2012-06-17 14:35:59.000 169 33295.98 381.15 2339.89 32.95 2012-06-17 14:36:00.000 169 33296.04 381.15 2339.89 32.95 2012-06-17 14:36:01.000 169 33295.94 381.12 2339.81 32.95 2012-06-17 14:36:02.000 169 33295.90 381.08 2339.82 32.95 2012-06-17 14:36:03.000 169 33296.00 381.08 2339.80 32.95 2012-06-17 14:36:04.000 169 33296.01 381.07 2339.84 32.95 2012-06-17 14:36:05.000 169 33296.03 381.09 2339.88 32.95 2012-06-17 14:36:06.000 169 33295.98 381.08 2339.83 32.95 2012-06-17 14:36:07.000 169 33296.06 381.08 2339.84 32.95 2012-06-17 14:36:07.000 169 33296.03 381.04 2339.90 32.95 2012-06-17 14:36:09.000 169 33296.06 381.09 2339.89 32.95 2012-06-17 14:36:10.000 169 33296.05 381.08 2339.77 32.95 2012-06-17 14:36:11.000 169 33296.02 381.11 2339.82 32.95 2012-06-17 14:36:12.000 169 33296.17 381.12 2339.80 32.95 2012-06-17 14:36:13.000 169 33296.15 381.11 2339.70 32.95 2012-06-17 14:36:14.000 169 33296.15 381.05 2339.75 32.95 2012-06-17 14:36:15.000 169 33296.20 381.08 2339.84 32.95 2012-06-17 14:36:16.000 169 33296.23 381.14 2339.80 32.95 2012-06-17 14:36:17.000 169 33296.23 381.10 2339.74 32.95 2012-06-17 14:36:18.000 169 33296.15 381.10 2339.71 32.95 2012-06-17 14:36:19.000 169 33296.30 381.10 2339.71 32.95 2012-06-17 14:36:20.000 169 33296.21 381.09 2339.68 32.95 2012-06-17 14:36:21.000 169 33296.20 381.11 2339.76 32.95 2012-06-17 14:36:22.000 169 33296.22 381.13 2339.81 32.95 2012-06-17 14:36:23.000 169 33296.29 381.16 2339.70 32.95 2012-06-17 14:36:24.000 169 33296.18 381.08 2339.78 32.95 2012-06-17 14:36:25.000 169 33296.20 381.12 2339.76 32.95 2012-06-17 14:36:26.000 169 33296.25 381.10 2339.74 32.95 2012-06-17 14:36:27.000 169 33296.32 381.12 2339.72 32.95 2012-06-17 14:36:28.000 169 33296.32 381.13 2339.78 32.95 2012-06-17 14:36:29.000 169 33296.34 381.15 2339.69 32.95 2012-06-17 14:36:30.000 169 33296.29 381.10 2339.69 32.95 2012-06-17 14:36:31.000 169 33296.32 381.13 2339.80 32.95 2012-06-17 14:36:32.000 169 33296.29 381.13 2339.71 32.95 2012-06-17 14:36:33.000 169 33296.40 381.16 2339.70 32.95 2012-06-17 14:36:34.000 169 33296.37 381.12 2339.61 32.95 2012-06-17 14:36:35.000 169 33296.33 381.08 2339.73 32.95 2012-06-17 14:36:36.000 169 33296.50 381.12 2339.69 32.95 2012-06-17 14:36:37.000 169 33296.45 381.15 2339.56 32.95 2012-06-17 14:36:38.000 169 33296.43 381.11 2339.62 32.96 2012-06-17 14:36:39.000 169 33296.54 381.15 2339.68 32.95 2012-06-17 14:36:40.000 169 33296.53 381.10 2339.65 32.95 2012-06-17 14:36:41.000 169 33296.49 381.10 2339.66 32.95 2012-06-17 14:36:42.000 169 33296.53 381.13 2339.65 32.95 2012-06-17 14:36:43.000 169 33296.54 381.14 2339.69 32.96 2012-06-17 14:36:44.000 169 33296.59 381.14 2339.58 32.96 2012-06-17 14:36:45.000 169 33296.58 381.12 2339.59 32.95 2012-06-17 14:36:46.000 169 33296.55 381.12 2339.62 32.96 2012-06-17 14:36:47.000 169 33296.60 381.14 2339.55 32.95 2012-06-17 14:36:48.000 169 33296.54 381.13 2339.59 32.96 2012-06-17 14:36:48.000 169 33296.54 381.16 2339.56 32.96 2012-06-17 14:36:50.000 169 33296.64 381.15 2339.63 32.96 2012-06-17 14:36:51.000 169 33296.66 381.10 2339.58 32.95 2012-06-17 14:36:52.000 169 33296.70 381.12 2339.59 32.96 2012-06-17 14:36:53.000 169 33296.69 381.10 2339.56 32.96 2012-06-17 14:36:54.000 169 33296.74 381.12 2339.51 32.96 2012-06-17 14:36:55.000 169 33296.65 381.12 2339.49 32.96 2012-06-17 14:36:56.000 169 33296.73 381.12 2339.54 32.96 2012-06-17 14:36:57.000 169 33296.67 381.14 2339.54 32.96 2012-06-17 14:36:58.000 169 33296.73 381.10 2339.53 32.96 2012-06-17 14:36:59.000 169 33296.79 381.08 2339.62 32.95 2012-06-17 14:37:00.000 169 33296.78 381.10 2339.56 32.95 2012-06-17 14:37:01.000 169 33296.85 381.09 2339.49 32.95 2012-06-17 14:37:01.000 169 33296.88 381.08 2339.50 32.95 2012-06-17 14:37:03.000 169 33296.87 381.11 2339.47 32.96 2012-06-17 14:37:04.000 169 33296.82 381.06 2339.49 32.95 2012-06-17 14:37:05.000 169 33296.80 381.08 2339.38 32.95 2012-06-17 14:37:06.000 169 33296.83 381.07 2339.50 32.96 2012-06-17 14:37:07.000 169 33296.90 381.09 2339.36 32.96 2012-06-17 14:37:08.000 169 33296.82 381.07 2339.35 32.96 2012-06-17 14:37:09.000 169 33296.95 381.07 2339.42 32.95 2012-06-17 14:37:10.000 169 33296.90 381.12 2339.44 32.96 2012-06-17 14:37:11.000 169 33296.89 381.07 2339.45 32.95 2012-06-17 14:37:12.000 169 33296.85 381.10 2339.41 32.95 2012-06-17 14:37:13.000 169 33296.98 381.12 2339.44 32.96 2012-06-17 14:37:14.000 169 33296.99 381.11 2339.42 32.96 2012-06-17 14:37:15.000 169 33297.03 381.08 2339.37 32.95 2012-06-17 14:37:16.000 169 33296.97 381.14 2339.30 32.95 2012-06-17 14:37:17.000 169 33296.96 381.09 2339.34 32.95 2012-06-17 14:37:18.000 169 33296.98 381.12 2339.36 32.96 2012-06-17 14:37:19.000 169 33297.04 381.14 2339.23 32.96 2012-06-17 14:37:20.000 169 33297.06 381.11 2339.35 32.96 2012-06-17 14:37:21.000 169 33297.06 381.10 2339.38 32.95 2012-06-17 14:37:22.000 169 33297.10 381.13 2339.30 32.96 2012-06-17 14:37:23.000 169 33297.14 381.10 2339.38 32.95 2012-06-17 14:37:24.000 169 33297.11 381.12 2339.23 32.95 2012-06-17 14:37:25.000 169 33297.27 381.11 2339.32 32.95 2012-06-17 14:37:26.000 169 33297.15 381.07 2339.34 32.95 2012-06-17 14:37:27.000 169 33297.19 381.05 2339.25 32.96 2012-06-17 14:37:28.000 169 33297.23 381.08 2339.32 32.95 2012-06-17 14:37:29.000 169 33297.27 381.10 2339.35 32.95 2012-06-17 14:37:30.000 169 33297.26 381.09 2339.28 32.96 2012-06-17 14:37:31.000 169 33297.37 381.08 2339.35 32.95 2012-06-17 14:37:32.000 169 33297.26 381.06 2339.30 32.96 2012-06-17 14:37:33.000 169 33297.30 381.08 2339.20 32.96 2012-06-17 14:37:34.000 169 33297.38 381.12 2339.25 32.96 2012-06-17 14:37:35.000 169 33297.20 381.07 2339.27 32.96 2012-06-17 14:37:36.000 169 33297.40 381.08 2339.18 32.96 2012-06-17 14:37:37.000 169 33297.37 381.08 2339.12 32.95 2012-06-17 14:37:38.000 169 33297.33 381.14 2339.15 32.96 2012-06-17 14:37:39.000 169 33297.42 381.14 2339.30 32.95 2012-06-17 14:37:40.000 169 33297.37 381.13 2339.19 32.95 2012-06-17 14:37:41.000 169 33297.26 381.12 2339.20 32.95 2012-06-17 14:37:42.000 169 33297.40 381.17 2339.20 32.95 2012-06-17 14:37:42.000 169 33297.41 381.13 2339.14 32.95 2012-06-17 14:37:44.000 169 33297.44 381.18 2339.18 32.95 2012-06-17 14:37:45.000 169 33297.42 381.20 2339.10 32.95 2012-06-17 14:37:46.000 169 33297.45 381.17 2339.16 32.95 2012-06-17 14:37:47.000 169 33297.61 381.17 2339.17 32.95 2012-06-17 14:37:48.000 169 33297.20 381.15 2339.11 32.95 2012-06-17 14:37:49.000 169 33297.40 381.18 2339.05 32.95 2012-06-17 14:37:50.000 169 33297.40 381.20 2339.07 32.95 2012-06-17 14:37:51.000 169 33297.35 381.20 2339.04 32.95 2012-06-17 14:37:52.000 169 33297.44 381.16 2339.13 32.96 2012-06-17 14:37:53.000 169 33297.55 381.21 2339.14 32.95 2012-06-17 14:37:54.000 169 33297.45 381.23 2339.13 32.95 2012-06-17 14:37:55.000 169 33297.56 381.20 2338.97 32.95 2012-06-17 14:37:55.000 169 33297.56 381.20 2339.05 32.96 2012-06-17 14:37:57.000 169 33297.50 381.22 2338.95 32.95 2012-06-17 14:37:58.000 169 33297.48 381.25 2339.10 32.95 2012-06-17 14:37:59.000 169 33297.52 381.25 2339.00 32.96 2012-06-17 14:38:00.000 169 33297.51 381.26 2339.07 32.95 2012-06-17 14:38:01.000 169 33297.48 381.24 2339.01 32.96 2012-06-17 14:38:02.000 169 33297.55 381.26 2339.03 32.95 2012-06-17 14:38:03.000 169 33297.48 381.25 2339.00 32.95 2012-06-17 14:38:04.000 169 33297.56 381.29 2339.07 32.95 2012-06-17 14:38:05.000 169 33297.50 381.32 2339.04 32.95 2012-06-17 14:38:06.000 169 33297.51 381.33 2338.95 32.95 2012-06-17 14:38:07.000 169 33297.55 381.29 2339.08 32.95 2012-06-17 14:38:08.000 169 33297.64 381.31 2338.90 32.95 2012-06-17 14:38:09.000 169 33297.56 381.30 2338.98 32.95 2012-06-17 14:38:10.000 169 33297.50 381.29 2339.10 32.95 2012-06-17 14:38:11.000 169 33297.48 381.29 2339.02 32.95 2012-06-17 14:38:12.000 169 33297.46 381.34 2339.02 32.96 2012-06-17 14:38:13.000 169 33297.51 381.29 2339.01 32.95 2012-06-17 14:38:14.000 169 33297.50 381.31 2339.02 32.95 2012-06-17 14:38:15.000 169 33297.51 381.34 2339.00 32.96 2012-06-17 14:38:16.000 169 33297.54 381.32 2339.00 32.95 2012-06-17 14:38:17.000 169 33297.55 381.33 2339.00 32.95 2012-06-17 14:38:18.000 169 33297.55 381.30 2339.00 32.95 2012-06-17 14:38:19.000 169 33297.60 381.31 2339.03 32.95 2012-06-17 14:38:20.000 169 33297.53 381.29 2339.00 32.96 2012-06-17 14:38:21.000 169 33297.53 381.31 2338.98 32.96 2012-06-17 14:38:22.000 169 33297.53 381.35 2338.92 32.95 2012-06-17 14:38:23.000 169 33297.53 381.35 2338.98 32.96 2012-06-17 14:38:24.000 169 33297.57 381.35 2339.04 32.96 2012-06-17 14:38:25.000 169 33297.58 381.33 2338.95 32.95 2012-06-17 14:38:26.000 169 33297.52 381.40 2339.00 32.95 2012-06-17 14:38:27.000 169 33297.54 381.37 2339.02 32.95 2012-06-17 14:38:28.000 169 33297.58 381.37 2338.96 32.95 2012-06-17 14:38:29.000 169 33297.58 381.41 2338.91 32.95 2012-06-17 14:38:30.000 169 33297.60 381.43 2338.97 32.96 2012-06-17 14:38:31.000 169 33297.57 381.41 2338.98 32.96 2012-06-17 14:38:32.000 169 33297.64 381.40 2338.93 32.96 2012-06-17 14:38:33.000 169 33297.60 381.43 2338.98 32.96 2012-06-17 14:38:34.000 169 33297.66 381.42 2339.01 32.96 2012-06-17 14:38:35.000 169 33297.70 381.45 2339.13 32.95 2012-06-17 14:38:36.000 169 33297.65 381.43 2338.95 32.96 2012-06-17 14:38:36.000 169 33297.66 381.41 2339.02 32.96 2012-06-17 14:38:38.000 169 33297.71 381.44 2338.98 32.96 2012-06-17 14:38:39.000 169 33297.63 381.46 2338.97 32.96 2012-06-17 14:38:40.000 169 33297.69 381.45 2339.04 32.96 2012-06-17 14:38:41.000 169 33297.73 381.44 2338.95 32.96 2012-06-17 14:38:42.000 169 33297.69 381.43 2339.00 32.96 2012-06-17 14:38:43.000 169 33297.65 381.43 2338.90 32.96 2012-06-17 14:38:44.000 169 33297.70 381.47 2338.91 32.96 2012-06-17 14:38:45.000 169 33297.68 381.46 2338.96 32.96 2012-06-17 14:38:46.000 169 33297.78 381.49 2338.89 32.96 2012-06-17 14:38:47.000 169 33297.74 381.46 2338.88 32.96 2012-06-17 14:38:48.000 169 33297.73 381.48 2338.85 32.96 2012-06-17 14:38:49.000 169 33297.74 381.47 2339.00 32.96 2012-06-17 14:38:49.000 169 33297.73 381.46 2338.95 32.96 2012-06-17 14:38:51.000 169 33297.79 381.44 2338.92 32.96 2012-06-17 14:38:52.000 169 33297.82 381.44 2338.86 32.96 2012-06-17 14:38:53.000 169 33297.81 381.44 2338.89 32.96 2012-06-17 14:38:54.000 169 33297.82 381.44 2338.96 32.96 2012-06-17 14:38:55.000 169 33297.77 381.46 2339.00 32.96 2012-06-17 14:38:56.000 169 33297.86 381.44 2338.93 32.96 2012-06-17 14:38:57.000 169 33297.82 381.41 2339.02 32.96 2012-06-17 14:38:58.000 169 33298.00 381.43 2338.87 32.96 2012-06-17 14:38:59.000 169 33297.81 381.47 2338.85 32.96 2012-06-17 14:39:00.000 169 33297.85 381.46 2338.92 32.96 2012-06-17 14:39:01.000 169 33297.93 381.44 2338.95 32.96 2012-06-17 14:39:02.000 169 33297.91 381.43 2338.92 32.96 2012-06-17 14:39:03.000 169 33297.92 381.47 2338.84 32.96 2012-06-17 14:39:04.000 169 33298.00 381.45 2338.94 32.96 2012-06-17 14:39:05.000 169 33297.95 381.41 2338.84 32.96 2012-06-17 14:39:06.000 169 33298.00 381.45 2338.83 32.96 2012-06-17 14:39:07.000 169 33297.97 381.45 2338.89 32.96 2012-06-17 14:39:08.000 169 33297.91 381.47 2338.91 32.96 2012-06-17 14:39:09.000 169 33298.01 381.43 2338.88 32.96 2012-06-17 14:39:10.000 169 33298.01 381.43 2338.80 32.96 2012-06-17 14:39:11.000 169 33298.09 381.43 2338.81 32.96 2012-06-17 14:39:12.000 169 33298.03 381.43 2338.76 32.96 2012-06-17 14:39:13.000 169 33298.04 381.42 2338.72 32.96 2012-06-17 14:39:14.000 169 33298.04 381.38 2338.85 32.96 2012-06-17 14:39:15.000 169 33298.07 381.40 2338.85 32.96 2012-06-17 14:39:16.000 169 33298.14 381.43 2338.81 32.96 2012-06-17 14:39:17.000 169 33298.16 381.46 2338.74 32.96 2012-06-17 14:39:18.000 169 33298.09 381.43 2338.75 32.96 2012-06-17 14:39:19.000 169 33298.17 381.46 2338.79 32.96 2012-06-17 14:39:20.000 169 33298.13 381.43 2338.78 32.96 2012-06-17 14:39:21.000 169 33298.15 381.46 2338.88 32.96 2012-06-17 14:39:22.000 169 33298.28 381.49 2338.76 32.96 2012-06-17 14:39:23.000 169 33298.16 381.46 2338.70 32.96 2012-06-17 14:39:24.000 169 33298.20 381.44 2338.78 32.96 2012-06-17 14:39:25.000 169 33298.17 381.46 2338.68 32.96 2012-06-17 14:39:26.000 169 33298.28 381.51 2338.69 32.96 2012-06-17 14:39:27.000 169 33298.25 381.49 2338.66 32.96 2012-06-17 14:39:28.000 169 33298.21 381.50 2338.77 32.96 2012-06-17 14:39:29.000 169 33298.19 381.54 2338.70 32.96 2012-06-17 14:39:30.000 169 33298.15 381.53 2338.61 32.96 2012-06-17 14:39:30.000 169 33298.22 381.52 2338.72 32.96 2012-06-17 14:39:32.000 169 33298.23 381.52 2338.66 32.96 2012-06-17 14:39:33.000 169 33298.18 381.49 2338.71 32.96 2012-06-17 14:39:34.000 169 33298.22 381.49 2338.72 32.96 2012-06-17 14:39:35.000 169 33298.25 381.49 2338.68 32.96 2012-06-17 14:39:36.000 169 33298.20 381.52 2338.67 32.96 2012-06-17 14:39:37.000 169 33298.31 381.52 2338.61 32.96 2012-06-17 14:39:38.000 169 33298.30 381.49 2338.64 32.96 2012-06-17 14:39:39.000 169 33298.27 381.51 2338.64 32.96 2012-06-17 14:39:40.000 169 33298.28 381.52 2338.63 32.96 2012-06-17 14:39:41.000 169 33298.29 381.57 2338.57 32.96 2012-06-17 14:39:42.000 169 33298.28 381.51 2338.65 32.96 2012-06-17 14:39:43.000 169 33298.25 381.61 2338.70 32.96 2012-06-17 14:39:43.000 169 33298.32 381.58 2338.64 32.96 2012-06-17 14:39:45.000 169 33298.20 381.58 2338.54 32.96 2012-06-17 14:39:46.000 169 33298.29 381.59 2338.47 32.96 2012-06-17 14:39:47.000 169 33298.27 381.62 2338.60 32.96 2012-06-17 14:39:48.000 169 33298.28 381.67 2338.61 32.96 2012-06-17 14:39:49.000 169 33298.35 381.63 2338.59 32.96 2012-06-17 14:39:50.000 169 33298.31 381.64 2338.61 32.96 2012-06-17 14:39:51.000 169 33298.29 381.61 2338.62 32.96 2012-06-17 14:39:52.000 169 33298.35 381.64 2338.64 32.96 2012-06-17 14:39:53.000 169 33298.29 381.62 2338.69 32.96 2012-06-17 14:39:54.000 169 33298.37 381.68 2338.61 32.96 2012-06-17 14:39:55.000 169 33298.32 381.63 2338.66 32.96 2012-06-17 14:39:56.000 169 33298.38 381.63 2338.61 32.96 2012-06-17 14:39:57.000 169 33298.23 381.63 2338.67 32.96 2012-06-17 14:39:58.000 169 33298.29 381.65 2338.66 32.96 2012-06-17 14:39:59.000 169 33298.31 381.63 2338.55 32.96 2012-06-17 14:40:00.000 169 33298.25 381.62 2338.64 32.96 2012-06-17 14:40:01.000 169 33298.39 381.62 2338.53 32.96 2012-06-17 14:40:02.000 169 33298.32 381.62 2338.65 32.96 2012-06-17 14:40:03.000 169 33298.38 381.62 2338.61 32.96 2012-06-17 14:40:04.000 169 33298.41 381.66 2338.58 32.96 2012-06-17 14:40:05.000 169 33298.43 381.66 2338.59 32.96 2012-06-17 14:40:06.000 169 33298.36 381.67 2338.53 32.96 2012-06-17 14:40:07.000 169 33298.47 381.66 2338.54 32.96 2012-06-17 14:40:08.000 169 33298.32 381.65 2338.61 32.96 2012-06-17 14:40:09.000 169 33298.36 381.63 2338.57 32.96 2012-06-17 14:40:10.000 169 33298.32 381.66 2338.50 32.96 2012-06-17 14:40:11.000 169 33298.41 381.68 2338.67 32.96 2012-06-17 14:40:12.000 169 33298.35 381.64 2338.60 32.96 2012-06-17 14:40:13.000 169 33298.38 381.72 2338.54 32.96 2012-06-17 14:40:14.000 169 33298.44 381.70 2338.52 32.96 2012-06-17 14:40:15.000 169 33298.50 381.65 2338.51 32.96 2012-06-17 14:40:16.000 169 33298.47 381.68 2338.54 32.96 2012-06-17 14:40:17.000 169 33298.51 381.68 2338.55 32.96 2012-06-17 14:40:18.000 169 33298.48 381.68 2338.51 32.96 2012-06-17 14:40:19.000 169 33298.50 381.66 2338.51 32.96 2012-06-17 14:40:20.000 169 33298.47 381.66 2338.55 32.96 2012-06-17 14:40:21.000 169 33298.48 381.65 2338.47 32.96 2012-06-17 14:40:22.000 169 33298.59 381.63 2338.46 32.96 2012-06-17 14:40:23.000 169 33298.53 381.61 2338.47 32.96 2012-06-17 14:40:24.000 169 33298.56 381.65 2338.45 32.96 2012-06-17 14:40:24.000 169 33298.56 381.66 2338.38 32.96 2012-06-17 14:40:26.000 169 33298.62 381.65 2338.47 32.96 2012-06-17 14:40:27.000 169 33298.58 381.65 2338.48 32.96 2012-06-17 14:40:28.000 169 33298.66 381.62 2338.43 32.96 2012-06-17 14:40:29.000 169 33298.70 381.65 2338.44 32.96 2012-06-17 14:40:30.000 169 33298.62 381.62 2338.49 32.96 2012-06-17 14:40:31.000 169 33298.64 381.60 2338.37 32.96 2012-06-17 14:40:32.000 169 33298.68 381.64 2338.42 32.96 2012-06-17 14:40:33.000 169 33298.71 381.63 2338.41 32.96 2012-06-17 14:40:34.000 169 33298.65 381.64 2338.48 32.96 2012-06-17 14:40:35.000 169 33298.63 381.64 2338.45 32.96 2012-06-17 14:40:36.000 169 33298.56 381.61 2338.42 32.96 2012-06-17 14:40:37.000 169 33298.66 381.61 2338.36 32.96 2012-06-17 14:40:37.000 169 33298.68 381.63 2338.40 32.96 2012-06-17 14:40:39.000 169 33298.60 381.61 2338.39 32.96 2012-06-17 14:40:40.000 169 33298.69 381.61 2338.41 32.96 2012-06-17 14:40:41.000 169 33298.60 381.70 2338.39 32.96 2012-06-17 14:40:42.000 169 33298.81 381.67 2338.38 32.96 2012-06-17 14:40:43.000 169 33298.60 381.61 2338.32 32.96 2012-06-17 14:40:44.000 169 33298.72 381.63 2338.34 32.96 2012-06-17 14:40:45.000 169 33298.64 381.62 2338.32 32.96 2012-06-17 14:40:46.000 169 33298.64 381.65 2338.34 32.96 2012-06-17 14:40:47.000 169 33298.63 381.66 2338.37 32.96 2012-06-17 14:40:48.000 169 33298.75 381.67 2338.26 32.96 2012-06-17 14:40:49.000 169 33298.83 381.64 2338.32 32.96 2012-06-17 14:40:50.000 169 33298.75 381.65 2338.23 32.96 2012-06-17 14:40:51.000 169 33298.78 381.67 2338.25 32.96 2012-06-17 14:40:52.000 169 33298.74 381.66 2338.26 32.96 2012-06-17 14:40:53.000 169 33298.75 381.71 2338.26 32.96 2012-06-17 14:40:54.000 169 33298.73 381.72 2338.29 32.96 2012-06-17 14:40:55.000 169 33298.75 381.70 2338.24 32.96 2012-06-17 14:40:56.000 169 33298.78 381.68 2338.24 32.96 2012-06-17 14:40:57.000 169 33298.82 381.66 2338.18 32.96 2012-06-17 14:40:58.000 169 33298.73 381.68 2338.19 32.96 2012-06-17 14:40:59.000 169 33298.69 381.65 2338.22 32.96 2012-06-17 14:41:00.000 169 33298.71 381.71 2338.16 32.96 2012-06-17 14:41:01.000 169 33298.82 381.68 2338.13 32.96 2012-06-17 14:41:02.000 169 33298.84 381.70 2338.20 32.96 2012-06-17 14:41:03.000 169 33298.81 381.72 2338.23 32.96 2012-06-17 14:41:04.000 169 33298.70 381.69 2338.15 32.96 2012-06-17 14:41:05.000 169 33298.81 381.70 2338.16 32.96 2012-06-17 14:41:06.000 169 33298.85 381.70 2338.10 32.96 2012-06-17 14:41:07.000 169 33298.87 381.71 2338.11 32.96 2012-06-17 14:41:08.000 169 33298.68 381.77 2338.11 32.96 2012-06-17 14:41:09.000 169 33298.82 381.76 2338.10 32.96 2012-06-17 14:41:10.000 169 33298.85 381.80 2338.13 32.96 2012-06-17 14:41:11.000 169 33298.80 381.77 2338.14 32.96 2012-06-17 14:41:12.000 169 33298.79 381.81 2338.15 32.96 2012-06-17 14:41:13.000 169 33298.84 381.73 2338.05 32.96 2012-06-17 14:41:14.000 169 33298.87 381.71 2338.16 32.96 2012-06-17 14:41:15.000 169 33298.84 381.70 2338.13 32.96 2012-06-17 14:41:16.000 169 33298.84 381.73 2338.17 32.96 2012-06-17 14:41:17.000 169 33298.85 381.72 2338.11 32.96 2012-06-17 14:41:18.000 169 33298.81 381.67 2338.10 32.96 2012-06-17 14:41:18.000 169 33298.81 381.70 2338.08 32.96 2012-06-17 14:41:20.000 169 33298.89 381.69 2338.13 32.96 2012-06-17 14:41:21.000 169 33298.82 381.72 2338.07 32.96 2012-06-17 14:41:22.000 169 33298.87 381.69 2337.98 32.96 2012-06-17 14:41:23.000 169 33298.97 381.76 2337.99 32.96 2012-06-17 14:41:24.000 169 33298.95 381.73 2338.05 32.96 2012-06-17 14:41:25.000 169 33298.92 381.74 2338.09 32.96 2012-06-17 14:41:26.000 169 33298.89 381.73 2338.07 32.96 2012-06-17 14:41:27.000 169 33298.86 381.75 2337.99 32.96 2012-06-17 14:41:28.000 169 33299.00 381.75 2338.07 32.96 2012-06-17 14:41:29.000 169 33299.01 381.77 2338.04 32.96 2012-06-17 14:41:30.000 169 33298.99 381.78 2338.04 32.96 2012-06-17 14:41:31.000 169 33298.96 381.79 2338.05 32.96 2012-06-17 14:41:31.000 169 33298.91 381.72 2337.91 32.96 2012-06-17 14:41:33.000 169 33298.99 381.70 2337.88 32.96 2012-06-17 14:41:34.000 169 33298.96 381.74 2337.98 32.96 2012-06-17 14:41:35.000 169 33299.00 381.75 2337.95 32.96 2012-06-17 14:41:36.000 169 33298.95 381.76 2337.90 32.96 2012-06-17 14:41:37.000 169 33299.04 381.74 2337.92 32.96 2012-06-17 14:41:38.000 169 33299.00 381.70 2337.94 32.96 2012-06-17 14:41:39.000 169 33298.99 381.70 2337.91 32.96 2012-06-17 14:41:40.000 169 33299.04 381.70 2337.87 32.96 2012-06-17 14:41:41.000 169 33299.00 381.70 2337.92 32.96 2012-06-17 14:41:42.000 169 33299.03 381.74 2337.85 32.96 2012-06-17 14:41:43.000 169 33299.06 381.73 2337.93 32.96 2012-06-17 14:41:44.000 169 33298.94 381.76 2337.83 32.96 2012-06-17 14:41:45.000 169 33298.97 381.76 2337.83 32.96 2012-06-17 14:41:46.000 169 33299.00 381.76 2337.91 32.96 2012-06-17 14:41:47.000 169 33299.04 381.77 2337.91 32.96 2012-06-17 14:41:48.000 169 33299.16 381.80 2337.79 32.96 2012-06-17 14:41:49.000 169 33298.95 381.81 2337.83 32.96 2012-06-17 14:41:50.000 169 33299.06 381.83 2337.86 32.96 2012-06-17 14:41:51.000 169 33298.96 381.86 2337.91 32.96 2012-06-17 14:41:52.000 169 33299.10 381.87 2337.73 32.96 2012-06-17 14:41:53.000 169 33299.02 381.82 2337.82 32.96 2012-06-17 14:41:54.000 169 33298.96 381.83 2337.83 32.96 2012-06-17 14:41:55.000 169 33299.06 381.80 2337.77 32.96 2012-06-17 14:41:56.000 169 33299.09 381.84 2337.81 32.96 2012-06-17 14:41:57.000 169 33299.03 381.85 2337.79 32.96 2012-06-17 14:41:58.000 169 33299.07 381.88 2337.81 32.96 2012-06-17 14:41:59.000 169 33298.97 381.90 2337.84 32.96 2012-06-17 14:42:00.000 169 33298.88 381.87 2337.74 32.96 2012-06-17 14:42:01.000 169 33298.97 381.88 2337.72 32.96 2012-06-17 14:42:02.000 169 33298.99 381.90 2337.71 32.96 2012-06-17 14:42:03.000 169 33298.96 381.87 2337.75 32.96 2012-06-17 14:42:04.000 169 33298.95 381.87 2337.83 32.96 2012-06-17 14:42:05.000 169 33298.93 381.90 2337.79 32.96 2012-06-17 14:42:06.000 169 33299.00 381.92 2337.68 32.96 2012-06-17 14:42:07.000 169 33299.01 381.94 2337.76 32.96 2012-06-17 14:42:08.000 169 33299.01 381.91 2337.87 32.96 2012-06-17 14:42:09.000 169 33298.97 381.94 2337.77 32.96 2012-06-17 14:42:10.000 169 33299.01 381.95 2337.78 32.96 2012-06-17 14:42:11.000 169 33299.01 381.96 2337.77 32.96 2012-06-17 14:42:12.000 169 33298.97 381.98 2337.73 32.96 2012-06-17 14:42:12.000 169 33299.04 381.96 2337.73 32.96 2012-06-17 14:42:14.000 169 33298.97 382.01 2337.76 32.96 2012-06-17 14:42:15.000 169 33298.99 381.99 2337.77 32.96 2012-06-17 14:42:16.000 169 33299.01 382.00 2337.79 32.96 2012-06-17 14:42:17.000 169 33298.98 382.02 2337.74 32.96 2012-06-17 14:42:18.000 169 33298.99 382.01 2337.85 32.96 2012-06-17 14:42:19.000 169 33298.85 382.02 2337.72 32.96 2012-06-17 14:42:20.000 169 33298.94 382.03 2337.75 32.96 2012-06-17 14:42:21.000 169 33298.88 382.03 2337.74 32.96 2012-06-17 14:42:22.000 169 33299.00 382.08 2337.72 32.96 2012-06-17 14:42:23.000 169 33298.99 382.11 2337.73 32.96 2012-06-17 14:42:24.000 169 33298.96 382.08 2337.83 32.96 2012-06-17 14:42:25.000 169 33298.91 382.08 2337.69 32.96 2012-06-17 14:42:25.000 169 33299.00 382.06 2337.74 32.96 2012-06-17 14:42:27.000 169 33298.91 382.04 2337.73 32.96 2012-06-17 14:42:28.000 169 33298.99 382.08 2337.79 32.96 2012-06-17 14:42:29.000 169 33298.91 382.11 2337.74 32.96 2012-06-17 14:42:30.000 169 33298.97 382.13 2337.79 32.96 2012-06-17 14:42:31.000 169 33298.91 382.11 2337.72 32.96 2012-06-17 14:42:32.000 169 33298.96 382.13 2337.66 32.96 2012-06-17 14:42:33.000 169 33298.94 382.17 2337.62 32.96 2012-06-17 14:42:34.000 169 33298.92 382.13 2337.74 32.96 2012-06-17 14:42:35.000 169 33298.92 382.13 2337.66 32.96 2012-06-17 14:42:36.000 169 33298.89 382.16 2337.78 32.96 2012-06-17 14:42:37.000 169 33298.88 382.19 2337.76 32.96 2012-06-17 14:42:38.000 169 33298.85 382.17 2337.77 32.96 2012-06-17 14:42:39.000 169 33298.82 382.18 2337.65 32.96 2012-06-17 14:42:40.000 169 33298.92 382.26 2337.74 32.96 2012-06-17 14:42:41.000 169 33298.96 382.26 2337.72 32.96 2012-06-17 14:42:42.000 169 33298.90 382.24 2337.77 32.96 2012-06-17 14:42:43.000 169 33298.92 382.26 2337.71 32.96 2012-06-17 14:42:44.000 169 33298.82 382.25 2337.79 32.96 2012-06-17 14:42:45.000 169 33298.81 382.25 2337.77 32.96 2012-06-17 14:42:46.000 169 33298.91 382.30 2337.62 32.96 2012-06-17 14:42:47.000 169 33298.89 382.28 2337.68 32.96 2012-06-17 14:42:48.000 169 33298.98 382.26 2337.74 32.96 2012-06-17 14:42:49.000 169 33298.94 382.23 2337.74 32.96 2012-06-17 14:42:50.000 169 33298.84 382.32 2337.75 32.96 2012-06-17 14:42:51.000 169 33298.88 382.34 2337.77 32.96 2012-06-17 14:42:52.000 169 33298.94 382.31 2337.70 32.96 2012-06-17 14:42:53.000 169 33298.81 382.28 2337.76 32.96 2012-06-17 14:42:54.000 169 33298.87 382.28 2337.70 32.96 2012-06-17 14:42:55.000 169 33298.77 382.28 2337.72 32.96 2012-06-17 14:42:56.000 169 33298.85 382.26 2337.77 32.96 2012-06-17 14:42:57.000 169 33298.80 382.28 2337.78 32.96 2012-06-17 14:42:58.000 169 33298.93 382.30 2337.83 32.96 2012-06-17 14:42:59.000 169 33298.82 382.35 2337.73 32.96 2012-06-17 14:43:00.000 169 33298.91 382.28 2337.74 32.96 2012-06-17 14:43:01.000 169 33298.87 382.36 2337.76 32.96 2012-06-17 14:43:02.000 169 33298.89 382.37 2337.77 32.96 2012-06-17 14:43:03.000 169 33298.87 382.36 2337.67 32.96 2012-06-17 14:43:04.000 169 33298.92 382.36 2337.78 32.96 2012-06-17 14:43:05.000 169 33298.91 382.36 2337.73 32.96 2012-06-17 14:43:06.000 169 33298.91 382.42 2337.74 32.96 2012-06-17 14:43:06.000 169 33298.88 382.38 2337.66 32.96 2012-06-17 14:43:08.000 169 33298.95 382.42 2337.82 32.96 2012-06-17 14:43:09.000 169 33298.96 382.42 2337.80 32.96 2012-06-17 14:43:10.000 169 33299.02 382.38 2337.81 32.96 2012-06-17 14:43:11.000 169 33298.97 382.38 2337.79 32.96 2012-06-17 14:43:12.000 169 33299.00 382.39 2337.80 32.96 2012-06-17 14:43:13.000 169 33299.06 382.42 2337.73 32.96 2012-06-17 14:43:14.000 169 33299.15 382.38 2337.86 32.96 2012-06-17 14:43:15.000 169 33299.12 382.35 2337.80 32.96 2012-06-17 14:43:16.000 169 33299.15 382.37 2337.76 32.96 2012-06-17 14:43:17.000 169 33299.19 382.41 2337.77 32.96 2012-06-17 14:43:18.000 169 33299.19 382.39 2337.66 32.96 2012-06-17 14:43:19.000 169 33299.24 382.36 2337.78 32.96 2012-06-17 14:43:19.000 169 33299.22 382.36 2337.64 32.96 2012-06-17 14:43:21.000 169 33299.21 382.36 2337.70 32.96 2012-06-17 14:43:22.000 169 33299.15 382.36 2337.70 32.96 2012-06-17 14:43:23.000 169 33299.29 382.40 2337.70 32.96 2012-06-17 14:43:24.000 169 33299.24 382.41 2337.70 32.96 2012-06-17 14:43:25.000 169 33299.28 382.39 2337.70 32.96 2012-06-17 14:43:26.000 169 33299.24 382.41 2337.66 32.96 2012-06-17 14:43:27.000 169 33299.34 382.38 2337.73 32.96 2012-06-17 14:43:28.000 169 33299.35 382.34 2337.67 32.96 2012-06-17 14:43:29.000 169 33299.35 382.36 2337.72 32.96 2012-06-17 14:43:30.000 169 33299.40 382.37 2337.62 32.96 2012-06-17 14:43:31.000 169 33299.34 382.38 2337.64 32.96 2012-06-17 14:43:32.000 169 33299.47 382.34 2337.64 32.96 2012-06-17 14:43:33.000 169 33299.46 382.31 2337.59 32.96 2012-06-17 14:43:34.000 169 33299.54 382.33 2337.68 32.96 2012-06-17 14:43:35.000 169 33299.60 382.32 2337.51 32.96 2012-06-17 14:43:36.000 169 33299.56 382.31 2337.58 32.96 2012-06-17 14:43:37.000 169 33299.54 382.32 2337.55 32.96 2012-06-17 14:43:38.000 169 33299.60 382.33 2337.45 32.96 2012-06-17 14:43:39.000 169 33299.61 382.31 2337.51 32.96 2012-06-17 14:43:40.000 169 33299.66 382.32 2337.52 32.96 2012-06-17 14:43:41.000 169 33299.77 382.34 2337.54 32.96 2012-06-17 14:43:42.000 169 33299.78 382.27 2337.47 32.96 2012-06-17 14:43:43.000 169 33299.76 382.32 2337.46 32.96 2012-06-17 14:43:44.000 169 33299.85 382.28 2337.46 32.96 2012-06-17 14:43:45.000 169 33299.83 382.27 2337.46 32.96 2012-06-17 14:43:46.000 169 33299.82 382.28 2337.43 32.96 2012-06-17 14:43:47.000 169 33299.81 382.29 2337.38 32.96 2012-06-17 14:43:48.000 169 33299.93 382.26 2337.42 32.96 2012-06-17 14:43:49.000 169 33299.86 382.26 2337.45 32.96 2012-06-17 14:43:50.000 169 33299.93 382.23 2337.38 32.96 2012-06-17 14:43:51.000 169 33299.97 382.25 2337.36 32.96 2012-06-17 14:43:52.000 169 33300.02 382.27 2337.37 32.96 2012-06-17 14:43:53.000 169 33300.06 382.28 2337.27 32.96 2012-06-17 14:43:54.000 169 33300.04 382.28 2337.26 32.96 2012-06-17 14:43:55.000 169 33300.10 382.25 2337.26 32.96 2012-06-17 14:43:56.000 169 33300.02 382.23 2337.30 32.96 2012-06-17 14:43:57.000 169 33300.13 382.22 2337.26 32.96 2012-06-17 14:43:58.000 169 33300.21 382.27 2337.23 32.96 2012-06-17 14:43:59.000 169 33300.23 382.21 2337.25 32.96 2012-06-17 14:44:00.000 169 33300.30 382.19 2337.17 32.96 2012-06-17 14:44:00.000 169 33300.23 382.22 2337.23 32.96 2012-06-17 14:44:02.000 169 33300.28 382.23 2337.20 32.96 2012-06-17 14:44:03.000 169 33300.33 382.22 2337.16 32.96 2012-06-17 14:44:04.000 169 33300.31 382.20 2337.13 32.96 2012-06-17 14:44:05.000 169 33300.37 382.19 2337.16 32.96 2012-06-17 14:44:06.000 169 33300.49 382.22 2337.02 32.96 2012-06-17 14:44:07.000 169 33300.52 382.21 2337.13 32.96 2012-06-17 14:44:08.000 169 33300.41 382.22 2337.07 32.96 2012-06-17 14:44:09.000 169 33300.46 382.24 2337.09 32.96 2012-06-17 14:44:10.000 169 33300.56 382.28 2337.09 32.96 2012-06-17 14:44:11.000 169 33300.64 382.23 2337.05 32.96 2012-06-17 14:44:12.000 169 33300.64 382.25 2337.08 32.96 2012-06-17 14:44:13.000 169 33300.72 382.21 2337.05 32.96 2012-06-17 14:44:13.000 169 33300.72 382.22 2337.09 32.96 2012-06-17 14:44:15.000 169 33300.69 382.21 2337.09 32.96 2012-06-17 14:44:16.000 169 33300.75 382.21 2336.99 32.96 2012-06-17 14:44:17.000 169 33300.81 382.24 2336.99 32.96 2012-06-17 14:44:18.000 169 33300.81 382.24 2336.98 32.96 2012-06-17 14:44:19.000 169 33300.86 382.26 2336.93 32.96 2012-06-17 14:44:20.000 169 33300.92 382.27 2336.96 32.96 2012-06-17 14:44:21.000 169 33300.99 382.21 2336.94 32.96 2012-06-17 14:44:22.000 169 33300.95 382.21 2336.94 32.96 2012-06-17 14:44:23.000 169 33300.99 382.19 2336.92 32.96 2012-06-17 14:44:24.000 169 33301.04 382.21 2336.89 32.96 2012-06-17 14:44:25.000 169 33301.00 382.22 2336.96 32.96 2012-06-17 14:44:26.000 169 33301.11 382.19 2336.87 32.96 2012-06-17 14:44:27.000 169 33301.05 382.17 2336.86 32.96 2012-06-17 14:44:28.000 169 33301.13 382.25 2336.83 32.96 2012-06-17 14:44:29.000 169 33301.15 382.21 2336.83 32.96 2012-06-17 14:44:30.000 169 33301.23 382.21 2336.75 32.96 2012-06-17 14:44:31.000 169 33301.20 382.21 2336.77 32.96 2012-06-17 14:44:32.000 169 33301.26 382.25 2336.84 32.96 2012-06-17 14:44:33.000 169 33301.30 382.23 2336.80 32.96 2012-06-17 14:44:34.000 169 33301.19 382.26 2336.86 32.96 2012-06-17 14:44:35.000 169 33301.28 382.24 2336.77 32.96 2012-06-17 14:44:36.000 169 33301.32 382.28 2336.74 32.96 2012-06-17 14:44:37.000 169 33301.28 382.26 2336.79 32.96 2012-06-17 14:44:38.000 169 33301.27 382.23 2336.65 32.96 2012-06-17 14:44:39.000 169 33301.33 382.20 2336.69 32.96 2012-06-17 14:44:40.000 169 33301.24 382.32 2336.73 32.96 2012-06-17 14:44:41.000 169 33301.34 382.28 2336.71 32.96 2012-06-17 14:44:42.000 169 33301.35 382.25 2336.70 32.96 2012-06-17 14:44:43.000 169 33301.38 382.26 2336.72 32.96 2012-06-17 14:44:44.000 169 33301.40 382.28 2336.70 32.96 2012-06-17 14:44:45.000 169 33301.36 382.30 2336.72 32.96 2012-06-17 14:44:46.000 169 33301.36 382.26 2336.62 32.96 2012-06-17 14:44:47.000 169 33301.38 382.29 2336.69 32.96 2012-06-17 14:44:48.000 169 33301.43 382.27 2336.65 32.96 2012-06-17 14:44:49.000 169 33301.44 382.25 2336.71 32.96 2012-06-17 14:44:50.000 169 33301.46 382.34 2336.63 32.96 2012-06-17 14:44:51.000 169 33301.50 382.32 2336.67 32.96 2012-06-17 14:44:52.000 169 33301.49 382.37 2336.74 32.96 2012-06-17 14:44:53.000 169 33301.43 382.35 2336.62 32.96 2012-06-17 14:44:54.000 169 33301.52 382.36 2336.63 32.96 2012-06-17 14:44:54.000 169 33301.62 382.31 2336.62 32.96 2012-06-17 14:44:56.000 169 33301.55 382.38 2336.59 32.96 2012-06-17 14:44:57.000 169 33301.53 382.34 2336.64 32.96 2012-06-17 14:44:58.000 169 33301.52 382.38 2336.63 32.96 2012-06-17 14:44:59.000 169 33301.53 382.36 2336.54 32.96 2012-06-17 14:45:00.000 169 33301.50 382.38 2336.62 32.96 2012-06-17 14:45:01.000 169 33301.59 382.38 2336.67 32.96 2012-06-17 14:45:02.000 169 33301.57 382.33 2336.68 32.96 2012-06-17 14:45:03.000 169 33301.54 382.35 2336.70 32.96 2012-06-17 14:45:04.000 169 33301.59 382.39 2336.53 32.96 2012-06-17 14:45:05.000 169 33301.57 382.41 2336.58 32.96 2012-06-17 14:45:06.000 169 33301.62 382.43 2336.50 32.96 2012-06-17 14:45:07.000 169 33301.67 382.43 2336.71 32.96 2012-06-17 14:45:07.000 169 33301.65 382.39 2336.68 32.96 2012-06-17 14:45:09.000 169 33301.61 382.40 2336.61 32.96 2012-06-17 14:45:10.000 169 33301.73 382.40 2336.62 32.96 2012-06-17 14:45:11.000 169 33301.72 382.36 2336.58 32.96 2012-06-17 14:45:12.000 169 33301.69 382.39 2336.67 32.96 2012-06-17 14:45:13.000 169 33301.65 382.37 2336.69 32.96 2012-06-17 14:45:14.000 169 33301.77 382.40 2336.62 32.96 2012-06-17 14:45:15.000 169 33301.78 382.37 2336.64 32.96 2012-06-17 14:45:16.000 169 33301.67 382.38 2336.59 32.96 2012-06-17 14:45:17.000 169 33301.73 382.37 2336.64 32.96 2012-06-17 14:45:18.000 169 33301.79 382.35 2336.60 32.96 2012-06-17 14:45:19.000 169 33301.64 382.35 2336.54 32.96 2012-06-17 14:45:20.000 169 33301.76 382.35 2336.50 32.96 2012-06-17 14:45:21.000 169 33301.76 382.33 2336.49 32.96 2012-06-17 14:45:22.000 169 33301.85 382.37 2336.61 32.96 2012-06-17 14:45:23.000 169 33301.85 382.35 2336.56 32.96 2012-06-17 14:45:24.000 169 33301.79 382.38 2336.56 32.96 2012-06-17 14:45:25.000 169 33301.86 382.37 2336.59 32.96 2012-06-17 14:45:26.000 169 33301.77 382.37 2336.60 32.96 2012-06-17 14:45:27.000 169 33301.76 382.32 2336.59 32.96 2012-06-17 14:45:28.000 169 33301.79 382.29 2336.53 32.96 2012-06-17 14:45:29.000 169 33301.79 382.32 2336.53 32.96 2012-06-17 14:45:30.000 169 33301.92 382.33 2336.57 32.96 2012-06-17 14:45:31.000 169 33301.92 382.35 2336.53 32.96 2012-06-17 14:45:32.000 169 33301.96 382.31 2336.54 32.96 2012-06-17 14:45:33.000 169 33301.92 382.34 2336.59 32.96 2012-06-17 14:45:34.000 169 33301.97 382.38 2336.53 32.96 2012-06-17 14:45:35.000 169 33302.02 382.33 2336.56 32.96 2012-06-17 14:45:36.000 169 33301.99 382.32 2336.48 32.96 2012-06-17 14:45:37.000 169 33302.05 382.31 2336.53 32.96 2012-06-17 14:45:38.000 169 33302.00 382.35 2336.38 32.96 2012-06-17 14:45:39.000 169 33302.00 382.32 2336.46 32.96 2012-06-17 14:45:40.000 169 33302.04 382.30 2336.39 32.96 2012-06-17 14:45:41.000 169 33302.05 382.28 2336.43 32.96 2012-06-17 14:45:42.000 169 33302.04 382.28 2336.45 32.96 2012-06-17 14:45:43.000 169 33302.10 382.25 2336.33 32.96 2012-06-17 14:45:44.000 169 33302.06 382.24 2336.38 32.96 2012-06-17 14:45:45.000 169 33302.19 382.24 2336.35 32.96 2012-06-17 14:45:46.000 169 33302.25 382.26 2336.36 32.96 2012-06-17 14:45:47.000 169 33302.21 382.23 2336.34 32.96 2012-06-17 14:45:48.000 169 33302.18 382.28 2336.34 32.96 2012-06-17 14:45:48.000 169 33302.25 382.21 2336.35 32.96 2012-06-17 14:45:50.000 169 33302.15 382.24 2336.36 32.96 2012-06-17 14:45:51.000 169 33302.22 382.22 2336.40 32.96 2012-06-17 14:45:52.000 169 33302.22 382.21 2336.37 32.96 2012-06-17 14:45:53.000 169 33302.29 382.23 2336.33 32.96 2012-06-17 14:45:54.000 169 33302.25 382.25 2336.29 32.96 2012-06-17 14:45:55.000 169 33302.21 382.21 2336.36 32.96 2012-06-17 14:45:56.000 169 33302.26 382.18 2336.30 32.96 2012-06-17 14:45:57.000 169 33302.29 382.14 2336.25 32.96 2012-06-17 14:45:58.000 169 33302.40 382.15 2336.29 32.96 2012-06-17 14:45:59.000 169 33302.38 382.17 2336.22 32.96 2012-06-17 14:46:00.000 169 33302.46 382.16 2336.21 32.96 2012-06-17 14:46:01.000 169 33302.40 382.14 2336.27 32.96 2012-06-17 14:46:01.000 169 33302.43 382.11 2336.27 32.96 2012-06-17 14:46:03.000 169 33302.42 382.11 2336.24 32.96 2012-06-17 14:46:04.000 169 33302.47 382.09 2336.19 32.96 2012-06-17 14:46:05.000 169 33302.51 382.09 2336.12 32.96 2012-06-17 14:46:06.000 169 33302.46 382.11 2336.14 32.96 2012-06-17 14:46:07.000 169 33302.54 382.10 2336.13 32.96 2012-06-17 14:46:08.000 169 33302.63 382.09 2336.11 32.96 2012-06-17 14:46:09.000 169 33302.54 382.08 2336.12 32.96 2012-06-17 14:46:10.000 169 33302.57 382.08 2336.11 32.96 2012-06-17 14:46:11.000 169 33302.58 382.12 2336.10 32.96 2012-06-17 14:46:12.000 169 33302.57 382.08 2336.06 32.96 2012-06-17 14:46:13.000 169 33302.61 382.14 2336.03 32.96 2012-06-17 14:46:14.000 169 33302.64 382.11 2335.97 32.96 2012-06-17 14:46:15.000 169 33302.60 382.10 2336.05 32.96 2012-06-17 14:46:16.000 169 33302.71 382.12 2335.93 32.96 2012-06-17 14:46:17.000 169 33302.72 382.05 2335.97 32.96 2012-06-17 14:46:18.000 169 33302.61 382.11 2335.95 32.96 2012-06-17 14:46:19.000 169 33302.69 382.10 2335.96 32.96 2012-06-17 14:46:20.000 169 33302.69 382.09 2335.90 32.96 2012-06-17 14:46:21.000 169 33302.64 382.08 2335.91 32.96 2012-06-17 14:46:22.000 169 33302.75 382.07 2335.91 32.96 2012-06-17 14:46:23.000 169 33302.79 382.05 2335.79 32.96 2012-06-17 14:46:24.000 169 33302.79 382.06 2335.79 32.96 2012-06-17 14:46:25.000 169 33302.88 382.07 2335.82 32.96 2012-06-17 14:46:26.000 169 33302.89 382.04 2335.89 32.96 2012-06-17 14:46:27.000 169 33302.80 382.08 2335.90 32.96 2012-06-17 14:46:28.000 169 33302.82 382.08 2335.86 32.96 2012-06-17 14:46:29.000 169 33302.92 382.08 2335.80 32.96 2012-06-17 14:46:30.000 169 33302.82 382.01 2335.74 32.96 2012-06-17 14:46:31.000 169 33302.83 382.09 2335.74 32.96 2012-06-17 14:46:32.000 169 33303.01 382.03 2335.68 32.96 2012-06-17 14:46:33.000 169 33302.90 382.04 2335.65 32.96 2012-06-17 14:46:34.000 169 33302.99 382.02 2335.70 32.96 2012-06-17 14:46:35.000 169 33303.01 382.05 2335.65 32.96 2012-06-17 14:46:36.000 169 33302.95 382.03 2335.68 32.96 2012-06-17 14:46:37.000 169 33303.03 382.00 2335.68 32.96 2012-06-17 14:46:38.000 169 33302.95 382.04 2335.69 32.96 2012-06-17 14:46:39.000 169 33303.04 382.02 2335.67 32.96 2012-06-17 14:46:40.000 169 33302.96 382.02 2335.50 32.96 2012-06-17 14:46:41.000 169 33302.96 382.01 2335.60 32.96 2012-06-17 14:46:42.000 169 33303.01 382.03 2335.62 32.96 2012-06-17 14:46:42.000 169 33302.98 382.07 2335.61 32.96 2012-06-17 14:46:44.000 169 33302.98 382.06 2335.53 32.96 2012-06-17 14:46:45.000 169 33303.06 382.09 2335.55 32.96 2012-06-17 14:46:46.000 169 33303.06 382.08 2335.55 32.96 2012-06-17 14:46:47.000 169 33303.08 382.11 2335.61 32.96 2012-06-17 14:46:48.000 169 33303.10 382.12 2335.56 32.96 2012-06-17 14:46:49.000 169 33303.03 382.11 2335.55 32.96 2012-06-17 14:46:50.000 169 33303.15 382.09 2335.57 32.96 2012-06-17 14:46:51.000 169 33303.10 382.09 2335.62 32.96 2012-06-17 14:46:52.000 169 33303.16 382.14 2335.57 32.96 2012-06-17 14:46:53.000 169 33303.17 382.13 2335.51 32.96 2012-06-17 14:46:54.000 169 33303.11 382.14 2335.51 32.96 2012-06-17 14:46:55.000 169 33303.25 382.12 2335.47 32.96 2012-06-17 14:46:55.000 169 33303.24 382.07 2335.54 32.96 2012-06-17 14:46:57.000 169 33303.23 382.08 2335.49 32.96 2012-06-17 14:46:58.000 169 33303.14 382.11 2335.40 32.96 2012-06-17 14:46:59.000 169 33303.21 382.07 2335.47 32.96 2012-06-17 14:47:00.000 169 33303.22 382.12 2335.46 32.96 2012-06-17 14:47:01.000 169 33303.22 382.06 2335.47 32.96 2012-06-17 14:47:02.000 169 33303.34 382.06 2335.44 32.96 2012-06-17 14:47:03.000 169 33303.31 382.07 2335.44 32.96 2012-06-17 14:47:04.000 169 33303.34 382.10 2335.53 32.96 2012-06-17 14:47:05.000 169 33303.36 382.05 2335.36 32.96 2012-06-17 14:47:06.000 169 33303.41 382.07 2335.41 32.96 2012-06-17 14:47:07.000 169 33303.37 382.07 2335.39 32.96 2012-06-17 14:47:08.000 169 33303.38 382.01 2335.51 32.96 2012-06-17 14:47:09.000 169 33303.35 382.05 2335.47 32.96 2012-06-17 14:47:10.000 169 33303.47 382.10 2335.43 32.96 2012-06-17 14:47:11.000 169 33303.47 382.05 2335.35 32.96 2012-06-17 14:47:12.000 169 33303.42 382.08 2335.34 32.96 2012-06-17 14:47:13.000 169 33303.49 382.07 2335.29 32.96 2012-06-17 14:47:14.000 169 33303.51 382.05 2335.35 32.96 2012-06-17 14:47:15.000 169 33303.51 382.04 2335.28 32.96 2012-06-17 14:47:16.000 169 33303.59 382.06 2335.38 32.96 2012-06-17 14:47:17.000 169 33303.62 382.09 2335.27 32.96 2012-06-17 14:47:18.000 169 33303.66 382.07 2335.38 32.96 2012-06-17 14:47:19.000 169 33303.54 382.00 2335.35 32.96 2012-06-17 14:47:20.000 169 33303.62 382.00 2335.32 32.96 2012-06-17 14:47:21.000 169 33303.60 381.96 2335.32 32.96 2012-06-17 14:47:22.000 169 33303.66 381.99 2335.29 32.96 2012-06-17 14:47:23.000 169 33303.70 382.06 2335.28 32.96 2012-06-17 14:47:24.000 169 33303.70 381.99 2335.35 32.96 2012-06-17 14:47:25.000 169 33303.75 382.04 2335.24 32.96 2012-06-17 14:47:26.000 169 33303.79 382.08 2335.30 32.96 2012-06-17 14:47:27.000 169 33303.77 382.07 2335.24 32.96 2012-06-17 14:47:28.000 169 33303.72 382.01 2335.31 32.96 2012-06-17 14:47:29.000 169 33303.90 382.01 2335.25 32.96 2012-06-17 14:47:30.000 169 33303.92 382.03 2335.19 32.96 2012-06-17 14:47:31.000 169 33303.89 382.01 2335.18 32.96 2012-06-17 14:47:32.000 169 33303.93 382.03 2335.18 32.96 2012-06-17 14:47:33.000 169 33303.87 381.99 2335.23 32.96 2012-06-17 14:47:34.000 169 33303.98 381.95 2335.19 32.96 2012-06-17 14:47:35.000 169 33303.99 381.94 2335.25 32.96 2012-06-17 14:47:36.000 169 33303.93 381.96 2335.24 32.96 2012-06-17 14:47:36.000 169 33304.06 381.95 2335.14 32.96 2012-06-17 14:47:38.000 169 33304.09 381.92 2335.14 32.96 2012-06-17 14:47:39.000 169 33304.15 381.90 2335.15 32.96 2012-06-17 14:47:40.000 169 33304.12 381.93 2335.19 32.96 2012-06-17 14:47:41.000 169 33304.16 381.92 2335.15 32.96 2012-06-17 14:47:42.000 169 33304.17 381.88 2335.17 32.96 2012-06-17 14:47:43.000 169 33304.13 381.93 2335.12 32.96 2012-06-17 14:47:44.000 169 33304.34 381.92 2335.12 32.96 2012-06-17 14:47:45.000 169 33304.22 381.89 2335.13 32.96 2012-06-17 14:47:46.000 169 33304.28 381.94 2335.17 32.96 2012-06-17 14:47:47.000 169 33304.46 381.94 2335.18 32.96 2012-06-17 14:47:48.000 169 33304.34 381.88 2335.03 32.96 2012-06-17 14:47:49.000 169 33304.53 381.91 2335.05 32.96 2012-06-17 14:47:49.000 169 33304.41 381.88 2335.08 32.96 2012-06-17 14:47:51.000 169 33304.49 381.85 2335.13 32.96 2012-06-17 14:47:52.000 169 33304.56 381.92 2335.09 32.96 2012-06-17 14:47:53.000 169 33304.63 381.86 2335.06 32.96 2012-06-17 14:47:54.000 169 33304.58 381.86 2334.95 32.96 2012-06-17 14:47:55.000 169 33304.53 381.86 2334.99 32.96 2012-06-17 14:47:56.000 169 33304.61 381.83 2335.02 32.96 2012-06-17 14:47:57.000 169 33304.66 381.87 2334.92 32.96 2012-06-17 14:47:58.000 169 33304.67 381.87 2334.97 32.96 2012-06-17 14:47:59.000 169 33304.74 381.84 2334.89 32.96 2012-06-17 14:48:00.000 169 33304.77 381.81 2334.95 32.96 2012-06-17 14:48:01.000 169 33304.77 381.82 2334.85 32.96 2012-06-17 14:48:02.000 169 33304.85 381.79 2334.85 32.96 2012-06-17 14:48:03.000 169 33304.89 381.79 2334.84 32.96 2012-06-17 14:48:04.000 169 33304.93 381.78 2334.86 32.96 2012-06-17 14:48:05.000 169 33304.93 381.79 2334.82 32.96 2012-06-17 14:48:06.000 169 33305.02 381.79 2334.89 32.96 2012-06-17 14:48:07.000 169 33305.03 381.77 2334.82 32.96 2012-06-17 14:48:08.000 169 33305.03 381.82 2334.78 32.96 2012-06-17 14:48:09.000 169 33305.04 381.83 2334.78 32.96 2012-06-17 14:48:10.000 169 33305.15 381.74 2334.81 32.96 2012-06-17 14:48:11.000 169 33305.12 381.77 2334.75 32.96 2012-06-17 14:48:12.000 169 33305.17 381.78 2334.72 32.96 2012-06-17 14:48:13.000 169 33305.17 381.75 2334.73 32.96 2012-06-17 14:48:14.000 169 33305.30 381.67 2334.72 32.96 2012-06-17 14:48:15.000 169 33305.32 381.68 2334.69 32.96 2012-06-17 14:48:16.000 169 33305.30 381.71 2334.68 32.96 2012-06-17 14:48:17.000 169 33305.43 381.70 2334.66 32.96 2012-06-17 14:48:18.000 169 33305.36 381.72 2334.70 32.96 2012-06-17 14:48:19.000 169 33305.35 381.74 2334.61 32.96 2012-06-17 14:48:20.000 169 33305.52 381.75 2334.62 32.96 2012-06-17 14:48:21.000 169 33305.50 381.75 2334.55 32.96 2012-06-17 14:48:22.000 169 33305.55 381.73 2334.65 32.96 2012-06-17 14:48:23.000 169 33305.65 381.72 2334.61 32.96 2012-06-17 14:48:24.000 169 33305.57 381.70 2334.60 32.96 2012-06-17 14:48:25.000 169 33305.61 381.68 2334.53 32.96 2012-06-17 14:48:26.000 169 33305.67 381.63 2334.55 32.96 2012-06-17 14:48:27.000 169 33305.67 381.62 2334.55 32.96 2012-06-17 14:48:28.000 169 33305.79 381.72 2334.48 32.96 2012-06-17 14:48:29.000 169 33305.80 381.68 2334.45 32.96 2012-06-17 14:48:30.000 169 33305.74 381.65 2334.33 32.96 2012-06-17 14:48:30.000 169 33305.85 381.66 2334.47 32.96 2012-06-17 14:48:32.000 169 33305.90 381.67 2334.44 32.96 2012-06-17 14:48:33.000 169 33305.89 381.67 2334.38 32.96 2012-06-17 14:48:34.000 169 33305.99 381.70 2334.37 32.96 2012-06-17 14:48:35.000 169 33306.05 381.68 2334.39 32.96 2012-06-17 14:48:36.000 169 33306.01 381.64 2334.44 32.96 2012-06-17 14:48:37.000 169 33306.10 381.66 2334.42 32.96 2012-06-17 14:48:38.000 169 33306.05 381.70 2334.32 32.96 2012-06-17 14:48:39.000 169 33306.14 381.65 2334.32 32.96 2012-06-17 14:48:40.000 169 33306.18 381.63 2334.32 32.96 2012-06-17 14:48:41.000 169 33306.23 381.66 2334.23 32.96 2012-06-17 14:48:42.000 169 33306.18 381.60 2334.23 32.96 2012-06-17 14:48:43.000 169 33306.25 381.60 2334.33 32.96 2012-06-17 14:48:43.000 169 33306.27 381.55 2334.37 32.96 2012-06-17 14:48:45.000 169 33306.36 381.57 2334.28 32.96 2012-06-17 14:48:46.000 169 33306.34 381.61 2334.20 32.96 2012-06-17 14:48:47.000 169 33306.40 381.54 2334.23 32.96 2012-06-17 14:48:48.000 169 33306.42 381.60 2334.24 32.96 2012-06-17 14:48:49.000 169 33306.46 381.53 2334.12 32.96 2012-06-17 14:48:50.000 169 33306.45 381.60 2334.18 32.96 2012-06-17 14:48:51.000 169 33306.54 381.56 2334.05 32.96 2012-06-17 14:48:52.000 169 33306.68 381.55 2334.12 32.96 2012-06-17 14:48:53.000 169 33306.68 381.54 2334.01 32.96 2012-06-17 14:48:54.000 169 33306.66 381.53 2334.01 32.96 2012-06-17 14:48:55.000 169 33306.83 381.53 2334.07 32.96 2012-06-17 14:48:56.000 169 33306.83 381.44 2334.00 32.96 2012-06-17 14:48:57.000 169 33306.80 381.45 2333.94 32.96 2012-06-17 14:48:58.000 169 33306.87 381.45 2334.10 32.96 2012-06-17 14:48:59.000 169 33306.81 381.46 2334.07 32.96 2012-06-17 14:49:00.000 169 33306.89 381.43 2333.96 32.96 2012-06-17 14:49:01.000 169 33307.00 381.43 2333.97 32.96 2012-06-17 14:49:02.000 169 33307.06 381.40 2333.89 32.96 2012-06-17 14:49:03.000 169 33307.06 381.40 2333.93 32.96 2012-06-17 14:49:04.000 169 33307.05 381.36 2333.86 32.96 2012-06-17 14:49:05.000 169 33307.20 381.38 2333.84 32.96 2012-06-17 14:49:06.000 169 33307.20 381.42 2333.80 32.96 2012-06-17 14:49:07.000 169 33307.32 381.37 2333.80 32.96 2012-06-17 14:49:08.000 169 33307.31 381.35 2333.80 32.96 2012-06-17 14:49:09.000 169 33307.29 381.33 2333.71 32.96 2012-06-17 14:49:10.000 169 33307.36 381.30 2333.80 32.96 2012-06-17 14:49:11.000 169 33307.41 381.31 2333.76 32.96 2012-06-17 14:49:12.000 169 33307.38 381.27 2333.73 32.96 2012-06-17 14:49:13.000 169 33307.53 381.25 2333.69 32.96 2012-06-17 14:49:14.000 169 33307.68 381.22 2333.69 32.96 2012-06-17 14:49:15.000 169 33307.61 381.22 2333.64 32.96 2012-06-17 14:49:16.000 169 33307.67 381.18 2333.69 32.96 2012-06-17 14:49:17.000 169 33307.72 381.14 2333.63 32.96 2012-06-17 14:49:18.000 169 33307.70 381.11 2333.61 32.96 2012-06-17 14:49:19.000 169 33307.72 381.12 2333.58 32.96 2012-06-17 14:49:20.000 169 33307.88 381.15 2333.55 32.96 2012-06-17 14:49:21.000 169 33307.89 381.13 2333.53 32.96 2012-06-17 14:49:22.000 169 33307.88 381.04 2333.47 32.96 2012-06-17 14:49:23.000 169 33307.98 381.07 2333.47 32.96 2012-06-17 14:49:24.000 169 33308.01 381.02 2333.47 32.96 2012-06-17 14:49:24.000 169 33307.91 381.06 2333.38 32.96 2012-06-17 14:49:26.000 169 33307.97 381.01 2333.46 32.96 2012-06-17 14:49:27.000 169 33308.03 381.00 2333.38 32.96 2012-06-17 14:49:28.000 169 33308.09 380.95 2333.32 32.96 2012-06-17 14:49:29.000 169 33308.07 381.01 2333.30 32.96 2012-06-17 14:49:30.000 169 33308.11 380.95 2333.23 32.96 2012-06-17 14:49:31.000 169 33308.11 380.98 2333.20 32.96 2012-06-17 14:49:32.000 169 33308.19 380.95 2333.26 32.96 2012-06-17 14:49:33.000 169 33308.20 380.94 2333.18 32.96 2012-06-17 14:49:34.000 169 33308.20 380.96 2333.15 32.96 2012-06-17 14:49:35.000 169 33308.22 381.00 2333.11 32.96 2012-06-17 14:49:36.000 169 33308.16 380.94 2333.10 32.96 2012-06-17 14:49:37.000 169 33308.22 381.02 2333.09 32.96 2012-06-17 14:49:37.000 169 33308.21 380.99 2332.99 32.96 2012-06-17 14:49:39.000 169 33308.16 380.98 2333.01 32.96 2012-06-17 14:49:40.000 169 33308.21 380.98 2333.00 32.96 2012-06-17 14:49:41.000 169 33308.27 381.02 2332.98 32.96 2012-06-17 14:49:42.000 169 33308.35 380.98 2332.94 32.96 2012-06-17 14:49:43.000 169 33308.28 380.98 2332.98 32.96 2012-06-17 14:49:44.000 169 33308.34 381.01 2332.91 32.96 2012-06-17 14:49:45.000 169 33308.31 380.97 2332.91 32.96 2012-06-17 14:49:46.000 169 33308.38 380.99 2332.94 32.96 2012-06-17 14:49:47.000 169 33308.40 380.99 2332.93 32.96 2012-06-17 14:49:48.000 169 33308.44 380.98 2332.87 32.96 2012-06-17 14:49:49.000 169 33308.44 380.98 2332.87 32.96 2012-06-17 14:49:50.000 169 33308.46 380.97 2332.77 32.96 2012-06-17 14:49:51.000 169 33308.34 380.96 2332.79 32.96 2012-06-17 14:49:52.000 169 33308.47 380.99 2332.73 32.96 2012-06-17 14:49:53.000 169 33308.45 381.00 2332.73 32.96 2012-06-17 14:49:54.000 169 33308.37 381.01 2332.76 32.96 2012-06-17 14:49:55.000 169 33308.45 380.99 2332.64 32.96 2012-06-17 14:49:56.000 169 33308.39 381.01 2332.68 32.96 2012-06-17 14:49:57.000 169 33308.31 381.00 2332.72 32.96 2012-06-17 14:49:58.000 169 33308.40 381.01 2332.65 32.96 2012-06-17 14:49:59.000 169 33308.44 381.05 2332.59 32.96 2012-06-17 14:50:00.000 169 33308.33 381.02 2332.64 32.96 2012-06-17 14:50:01.000 169 33308.37 381.07 2332.76 32.96 2012-06-17 14:50:02.000 169 33308.31 381.06 2332.69 32.96 2012-06-17 14:50:03.000 169 33308.25 381.11 2332.65 32.96 2012-06-17 14:50:04.000 169 33308.32 381.07 2332.66 32.96 2012-06-17 14:50:05.000 169 33308.27 381.12 2332.64 32.96 2012-06-17 14:50:06.000 169 33308.24 381.15 2332.65 32.96 2012-06-17 14:50:07.000 169 33308.29 381.15 2332.54 32.96 2012-06-17 14:50:08.000 169 33308.25 381.20 2332.62 32.96 2012-06-17 14:50:09.000 169 33308.23 381.20 2332.60 32.96 2012-06-17 14:50:10.000 169 33308.15 381.24 2332.69 32.96 2012-06-17 14:50:11.000 169 33308.21 381.23 2332.56 32.96 2012-06-17 14:50:12.000 169 33308.09 381.24 2332.61 32.96 2012-06-17 14:50:13.000 169 33308.19 381.29 2332.67 32.96 2012-06-17 14:50:14.000 169 33308.14 381.32 2332.63 32.96 2012-06-17 14:50:15.000 169 33308.15 381.35 2332.61 32.96 2012-06-17 14:50:16.000 169 33308.05 381.34 2332.61 32.96 2012-06-17 14:50:17.000 169 33308.05 381.42 2332.64 32.96 2012-06-17 14:50:18.000 169 33307.97 381.42 2332.56 32.96 2012-06-17 14:50:18.000 169 33308.04 381.43 2332.68 32.96 2012-06-17 14:50:20.000 169 33308.04 381.49 2332.71 32.96 2012-06-17 14:50:21.000 169 33308.08 381.52 2332.59 32.96 2012-06-17 14:50:22.000 169 33307.96 381.51 2332.68 32.96 2012-06-17 14:50:23.000 169 33308.00 381.56 2332.67 32.96 2012-06-17 14:50:24.000 169 33307.91 381.59 2332.66 32.96 2012-06-17 14:50:25.000 169 33307.89 381.63 2332.71 32.96 2012-06-17 14:50:26.000 169 33307.91 381.63 2332.83 32.96 2012-06-17 14:50:27.000 169 33307.91 381.63 2332.81 32.96 2012-06-17 14:50:28.000 169 33307.98 381.69 2332.80 32.96 2012-06-17 14:50:29.000 169 33307.84 381.69 2332.76 32.96 2012-06-17 14:50:30.000 169 33307.96 381.68 2332.78 32.96 2012-06-17 14:50:31.000 169 33307.88 381.73 2332.86 32.96 2012-06-17 14:50:31.000 169 33307.87 381.72 2332.71 32.96 2012-06-17 14:50:33.000 169 33307.73 381.73 2332.75 32.96 2012-06-17 14:50:34.000 169 33307.82 381.74 2332.78 32.96 2012-06-17 14:50:35.000 169 33307.86 381.76 2332.91 32.96 2012-06-17 14:50:36.000 169 33307.76 381.76 2332.79 32.96 2012-06-17 14:50:37.000 169 33307.70 381.74 2332.92 32.96 2012-06-17 14:50:38.000 169 33307.89 381.77 2332.86 32.96 2012-06-17 14:50:39.000 169 33307.81 381.82 2332.90 32.96 2012-06-17 14:50:40.000 169 33307.85 381.83 2332.86 32.96 2012-06-17 14:50:41.000 169 33307.79 381.88 2332.97 32.96 2012-06-17 14:50:42.000 169 33307.72 381.79 2332.92 32.96 2012-06-17 14:50:43.000 169 33307.75 381.83 2332.86 32.96 2012-06-17 14:50:44.000 169 33307.78 381.87 2332.97 32.96 2012-06-17 14:50:45.000 169 33307.70 381.83 2332.91 32.96 2012-06-17 14:50:46.000 169 33307.75 381.86 2332.98 32.96 2012-06-17 14:50:47.000 169 33307.65 381.88 2333.01 32.96 2012-06-17 14:50:48.000 169 33307.60 381.88 2333.01 32.96 2012-06-17 14:50:49.000 169 33307.75 381.89 2333.11 32.96 2012-06-17 14:50:50.000 169 33307.69 381.94 2333.10 32.96 2012-06-17 14:50:51.000 169 33307.73 381.91 2333.05 32.96 2012-06-17 14:50:52.000 169 33307.67 381.89 2333.02 32.96 2012-06-17 14:50:53.000 169 33307.65 381.91 2333.13 32.96 2012-06-17 14:50:54.000 169 33307.61 381.89 2333.07 32.96 2012-06-17 14:50:55.000 169 33307.62 381.94 2333.02 32.96 2012-06-17 14:50:56.000 169 33307.55 381.94 2333.05 32.96 2012-06-17 14:50:57.000 169 33307.58 381.92 2333.07 32.96 2012-06-17 14:50:58.000 169 33307.60 381.94 2333.07 32.96 2012-06-17 14:50:59.000 169 33307.61 381.97 2333.13 32.96 2012-06-17 14:51:00.000 169 33307.64 381.96 2333.07 32.96 2012-06-17 14:51:01.000 169 33307.44 381.94 2333.13 32.96 2012-06-17 14:51:02.000 169 33307.58 381.97 2333.18 32.96 2012-06-17 14:51:03.000 169 33307.56 381.98 2333.07 32.96 2012-06-17 14:51:04.000 169 33307.49 381.97 2333.11 32.96 2012-06-17 14:51:05.000 169 33307.53 382.01 2333.17 32.96 2012-06-17 14:51:06.000 169 33307.48 381.99 2333.19 32.96 2012-06-17 14:51:07.000 169 33307.57 382.03 2333.14 32.96 2012-06-17 14:51:08.000 169 33307.45 381.99 2333.20 32.96 2012-06-17 14:51:09.000 169 33307.56 381.98 2333.15 32.96 2012-06-17 14:51:10.000 169 33307.53 382.02 2333.23 32.96 2012-06-17 14:51:11.000 169 33307.53 382.12 2333.35 32.96 2012-06-17 14:51:12.000 169 33307.54 382.09 2333.23 32.96 2012-06-17 14:51:12.000 169 33307.49 382.07 2333.33 32.96 2012-06-17 14:51:14.000 169 33307.41 382.09 2333.28 32.96 2012-06-17 14:51:15.000 169 33307.38 382.08 2333.35 32.96 2012-06-17 14:51:16.000 169 33307.37 382.14 2333.33 32.96 2012-06-17 14:51:17.000 169 33307.41 382.12 2333.34 32.96 2012-06-17 14:51:18.000 169 33307.34 382.15 2333.36 32.96 2012-06-17 14:51:19.000 169 33307.36 382.14 2333.41 32.96 2012-06-17 14:51:20.000 169 33307.39 382.14 2333.43 32.96 2012-06-17 14:51:21.000 169 33307.30 382.13 2333.42 32.96 2012-06-17 14:51:22.000 169 33307.43 382.15 2333.41 32.96 2012-06-17 14:51:23.000 169 33307.42 382.15 2333.43 32.96 2012-06-17 14:51:24.000 169 33307.28 382.17 2333.32 32.96 2012-06-17 14:51:25.000 169 33307.47 382.15 2333.54 32.96 2012-06-17 14:51:25.000 169 33307.25 382.16 2333.41 32.96 2012-06-17 14:51:27.000 169 33307.25 382.17 2333.43 32.96 2012-06-17 14:51:28.000 169 33307.31 382.16 2333.39 32.96 2012-06-17 14:51:29.000 169 33307.27 382.21 2333.43 32.96 2012-06-17 14:51:30.000 169 33307.24 382.19 2333.45 32.96 2012-06-17 14:51:31.000 169 33307.19 382.16 2333.48 32.96 2012-06-17 14:51:32.000 169 33307.31 382.19 2333.58 32.96 2012-06-17 14:51:33.000 169 33307.31 382.21 2333.47 32.96 2012-06-17 14:51:34.000 169 33307.23 382.23 2333.42 32.96 2012-06-17 14:51:35.000 169 33307.24 382.25 2333.60 32.96 2012-06-17 14:51:36.000 169 33307.31 382.24 2333.57 32.96 2012-06-17 14:51:37.000 169 33307.25 382.26 2333.70 32.96 2012-06-17 14:51:38.000 169 33307.17 382.27 2333.59 32.96 2012-06-17 14:51:39.000 169 33307.16 382.29 2333.65 32.96 2012-06-17 14:51:40.000 169 33307.09 382.26 2333.64 32.96 2012-06-17 14:51:41.000 169 33307.21 382.32 2333.59 32.96 2012-06-17 14:51:42.000 169 33307.17 382.32 2333.60 32.96 2012-06-17 14:51:43.000 169 33307.14 382.37 2333.53 32.96 2012-06-17 14:51:44.000 169 33307.07 382.34 2333.66 32.96 2012-06-17 14:51:45.000 169 33307.13 382.34 2333.72 32.96 2012-06-17 14:51:46.000 169 33307.16 382.35 2333.71 32.96 2012-06-17 14:51:47.000 169 33307.04 382.35 2333.75 32.96 2012-06-17 14:51:48.000 169 33307.03 382.41 2333.71 32.96 2012-06-17 14:51:49.000 169 33306.99 382.36 2333.66 32.96 2012-06-17 14:51:50.000 169 33306.95 382.37 2333.73 32.96 2012-06-17 14:51:51.000 169 33307.09 382.40 2333.71 32.96 2012-06-17 14:51:52.000 169 33306.91 382.39 2333.77 32.96 2012-06-17 14:51:53.000 169 33306.94 382.40 2333.79 32.96 2012-06-17 14:51:54.000 169 33306.91 382.43 2333.81 32.96 2012-06-17 14:51:55.000 169 33306.88 382.46 2333.72 32.96 2012-06-17 14:51:56.000 169 33306.81 382.50 2333.75 32.96 2012-06-17 14:51:57.000 169 33306.79 382.47 2333.82 32.96 2012-06-17 14:51:58.000 169 33306.76 382.46 2333.88 32.96 2012-06-17 14:51:59.000 169 33306.79 382.50 2333.91 32.96 2012-06-17 14:52:00.000 169 33306.68 382.51 2333.85 32.96 2012-06-17 14:52:01.000 169 33306.71 382.52 2333.98 32.96 2012-06-17 14:52:02.000 169 33306.62 382.51 2333.94 32.96 2012-06-17 14:52:03.000 169 33306.77 382.56 2333.89 32.96 2012-06-17 14:52:04.000 169 33306.73 382.56 2333.95 32.96 2012-06-17 14:52:05.000 169 33306.64 382.59 2333.97 32.96 2012-06-17 14:52:06.000 169 33306.64 382.57 2334.03 32.96 2012-06-17 14:52:06.000 169 33306.66 382.56 2334.05 32.96 2012-06-17 14:52:08.000 169 33306.55 382.52 2333.96 32.96 2012-06-17 14:52:09.000 169 33306.60 382.52 2334.02 32.96 2012-06-17 14:52:10.000 169 33306.49 382.52 2334.03 32.96 2012-06-17 14:52:11.000 169 33306.54 382.57 2334.03 32.96 2012-06-17 14:52:12.000 169 33306.55 382.54 2334.10 32.96 2012-06-17 14:52:13.000 169 33306.52 382.52 2333.95 32.96 2012-06-17 14:52:14.000 169 33306.49 382.52 2334.04 32.96 2012-06-17 14:52:15.000 169 33306.30 382.55 2334.17 32.96 2012-06-17 14:52:16.000 169 33306.38 382.51 2334.15 32.96 2012-06-17 14:52:17.000 169 33306.38 382.55 2334.11 32.96 2012-06-17 14:52:18.000 169 33306.48 382.51 2334.07 32.96 2012-06-17 14:52:19.000 169 33306.43 382.58 2334.11 32.96 2012-06-17 14:52:19.000 169 33306.26 382.60 2334.14 32.96 2012-06-17 14:52:21.000 169 33306.27 382.61 2334.22 32.96 2012-06-17 14:52:22.000 169 33306.30 382.58 2334.23 32.96 2012-06-17 14:52:23.000 169 33306.27 382.62 2334.13 32.96 2012-06-17 14:52:24.000 169 33306.21 382.58 2334.13 32.96 2012-06-17 14:52:25.000 169 33306.24 382.59 2334.11 32.96 2012-06-17 14:52:26.000 169 33306.11 382.63 2334.19 32.96 2012-06-17 14:52:27.000 169 33306.10 382.65 2334.23 32.96 2012-06-17 14:52:28.000 169 33306.06 382.64 2334.24 32.96 2012-06-17 14:52:29.000 169 33306.04 382.70 2334.30 32.96 2012-06-17 14:52:30.000 169 33306.04 382.71 2334.26 32.96 2012-06-17 14:52:31.000 169 33305.99 382.69 2334.41 32.96 2012-06-17 14:52:32.000 169 33305.96 382.73 2334.38 32.96 2012-06-17 14:52:33.000 169 33305.83 382.74 2334.32 32.96 2012-06-17 14:52:34.000 169 33305.88 382.75 2334.32 32.96 2012-06-17 14:52:35.000 169 33305.83 382.78 2334.33 32.96 2012-06-17 14:52:36.000 169 33305.82 382.80 2334.37 32.96 2012-06-17 14:52:37.000 169 33305.71 382.80 2334.32 32.96 2012-06-17 14:52:38.000 169 33305.80 382.82 2334.36 32.96 2012-06-17 14:52:39.000 169 33305.68 382.86 2334.41 32.96 2012-06-17 14:52:40.000 169 33305.64 382.86 2334.34 32.96 2012-06-17 14:52:41.000 169 33305.63 382.85 2334.38 32.96 2012-06-17 14:52:42.000 169 33305.61 382.88 2334.50 32.96 2012-06-17 14:52:43.000 169 33305.68 382.87 2334.38 32.96 2012-06-17 14:52:44.000 169 33305.53 382.89 2334.45 32.96 2012-06-17 14:52:45.000 169 33305.44 382.88 2334.44 32.96 2012-06-17 14:52:46.000 169 33305.44 382.89 2334.51 32.96 2012-06-17 14:52:47.000 169 33305.54 382.91 2334.47 32.96 2012-06-17 14:52:48.000 169 33305.41 382.92 2334.48 32.96 2012-06-17 14:52:49.000 169 33305.41 382.91 2334.46 32.96 2012-06-17 14:52:50.000 169 33305.46 382.96 2334.61 32.96 2012-06-17 14:52:51.000 169 33305.35 382.97 2334.51 32.96 2012-06-17 14:52:52.000 169 33305.43 382.95 2334.46 32.96 2012-06-17 14:52:53.000 169 33305.42 382.92 2334.59 32.96 2012-06-17 14:52:54.000 169 33305.36 382.97 2334.59 32.96 2012-06-17 14:52:55.000 169 33305.46 382.98 2334.54 32.96 2012-06-17 14:52:56.000 169 33305.32 382.98 2334.63 32.96 2012-06-17 14:52:57.000 169 33305.27 383.00 2334.61 32.96 2012-06-17 14:52:58.000 169 33305.27 382.99 2334.56 32.96 2012-06-17 14:52:59.000 169 33305.25 383.00 2334.67 32.96 2012-06-17 14:53:00.000 169 33305.22 383.06 2334.64 32.96 2012-06-17 14:53:00.000 169 33305.24 383.01 2334.66 32.96 2012-06-17 14:53:02.000 169 33305.09 383.02 2334.71 32.96 2012-06-17 14:53:03.000 169 33305.22 383.00 2334.64 32.96 2012-06-17 14:53:04.000 169 33305.14 383.00 2334.64 32.96 2012-06-17 14:53:05.000 169 33305.15 383.06 2334.69 32.96 2012-06-17 14:53:06.000 169 33305.15 383.07 2334.71 32.96 2012-06-17 14:53:07.000 169 33305.21 383.05 2334.72 32.96 2012-06-17 14:53:08.000 169 33305.10 383.09 2334.79 32.96 2012-06-17 14:53:09.000 169 33305.12 383.07 2334.74 32.96 2012-06-17 14:53:10.000 169 33305.12 383.07 2334.68 32.96 2012-06-17 14:53:11.000 169 33305.12 383.07 2334.69 32.96 2012-06-17 14:53:12.000 169 33305.03 383.11 2334.78 32.96 2012-06-17 14:53:13.000 169 33305.08 383.08 2334.85 32.96 2012-06-17 14:53:13.000 169 33305.10 383.14 2334.75 32.96 2012-06-17 14:53:15.000 169 33305.05 383.12 2334.82 32.96 2012-06-17 14:53:16.000 169 33305.05 383.13 2334.75 32.96 2012-06-17 14:53:17.000 169 33305.05 383.13 2334.80 32.96 2012-06-17 14:53:18.000 169 33305.01 383.13 2334.84 32.96 2012-06-17 14:53:19.000 169 33305.07 383.13 2334.74 32.96 2012-06-17 14:53:20.000 169 33304.87 383.13 2334.85 32.96 2012-06-17 14:53:21.000 169 33304.95 383.13 2334.91 32.96 2012-06-17 14:53:22.000 169 33304.93 383.14 2334.87 32.96 2012-06-17 14:53:23.000 169 33305.02 383.18 2334.87 32.96 2012-06-17 14:53:24.000 169 33304.96 383.15 2334.90 32.96 2012-06-17 14:53:25.000 169 33304.90 383.15 2334.88 32.96 2012-06-17 14:53:26.000 169 33304.91 383.21 2334.90 32.96 2012-06-17 14:53:27.000 169 33304.90 383.17 2334.97 32.96 2012-06-17 14:53:28.000 169 33304.84 383.18 2334.88 32.96 2012-06-17 14:53:29.000 169 33304.86 383.17 2334.95 32.96 2012-06-17 14:53:30.000 169 33304.84 383.19 2334.90 32.96 2012-06-17 14:53:31.000 169 33304.87 383.20 2334.90 32.96 2012-06-17 14:53:32.000 169 33304.92 383.23 2334.98 32.96 2012-06-17 14:53:33.000 169 33304.80 383.22 2334.94 32.96 2012-06-17 14:53:34.000 169 33304.83 383.19 2334.96 32.96 2012-06-17 14:53:35.000 169 33304.69 383.18 2335.01 32.96 2012-06-17 14:53:36.000 169 33304.72 383.23 2334.90 32.96 2012-06-17 14:53:37.000 169 33304.77 383.21 2335.01 32.96 2012-06-17 14:53:38.000 169 33304.86 383.21 2335.02 32.96 2012-06-17 14:53:39.000 169 33304.76 383.24 2334.98 32.96 2012-06-17 14:53:40.000 169 33304.71 383.25 2335.03 32.96 2012-06-17 14:53:41.000 169 33304.72 383.22 2335.03 32.96 2012-06-17 14:53:42.000 169 33304.73 383.27 2334.99 32.96 2012-06-17 14:53:43.000 169 33304.67 383.26 2335.04 32.96 2012-06-17 14:53:44.000 169 33304.77 383.23 2335.07 32.96 2012-06-17 14:53:45.000 169 33304.77 383.21 2335.13 32.96 2012-06-17 14:53:46.000 169 33304.71 383.16 2335.09 32.96 2012-06-17 14:53:47.000 169 33304.69 383.23 2335.06 32.96 2012-06-17 14:53:48.000 169 33304.71 383.24 2335.01 32.96 2012-06-17 14:53:49.000 169 33304.67 383.28 2335.06 32.96 2012-06-17 14:53:50.000 169 33304.78 383.25 2335.07 32.96 2012-06-17 14:53:51.000 169 33304.73 383.27 2335.13 32.96 2012-06-17 14:53:52.000 169 33304.75 383.23 2335.13 32.96 2012-06-17 14:53:53.000 169 33304.77 383.21 2335.07 32.96 2012-06-17 14:53:54.000 169 33304.80 383.21 2335.06 32.96 2012-06-17 14:53:54.000 169 33304.85 383.24 2335.01 32.96 2012-06-17 14:53:56.000 169 33304.77 383.22 2335.15 32.96 2012-06-17 14:53:57.000 169 33304.73 383.20 2335.13 32.96 2012-06-17 14:53:58.000 169 33304.71 383.26 2335.09 32.96 2012-06-17 14:53:59.000 169 33304.81 383.24 2335.16 32.96 2012-06-17 14:54:00.000 169 33304.84 383.20 2335.08 32.96 2012-06-17 14:54:01.000 169 33304.80 383.26 2335.02 32.96 2012-06-17 14:54:02.000 169 33304.87 383.23 2334.99 32.96 2012-06-17 14:54:03.000 169 33304.77 383.23 2335.04 32.96 2012-06-17 14:54:04.000 169 33304.87 383.18 2335.04 32.96 2012-06-17 14:54:05.000 169 33304.85 383.19 2335.03 32.96 2012-06-17 14:54:06.000 169 33304.90 383.19 2334.97 32.96 2012-06-17 14:54:07.000 169 33304.92 383.20 2334.98 32.96 2012-06-17 14:54:07.000 169 33304.77 383.23 2335.08 32.96 2012-06-17 14:54:09.000 169 33304.99 383.17 2335.04 32.96 2012-06-17 14:54:10.000 169 33304.92 383.20 2335.03 32.96 2012-06-17 14:54:11.000 169 33304.93 383.19 2335.05 32.96 2012-06-17 14:54:12.000 169 33304.93 383.23 2334.99 32.96 2012-06-17 14:54:13.000 169 33305.04 383.16 2335.01 32.96 2012-06-17 14:54:14.000 169 33304.88 383.23 2335.11 32.96 2012-06-17 14:54:15.000 169 33304.92 383.19 2335.06 32.96 2012-06-17 14:54:16.000 169 33304.93 383.19 2335.00 32.96 2012-06-17 14:54:17.000 169 33304.97 383.19 2335.03 32.96 2012-06-17 14:54:18.000 169 33304.96 383.19 2335.08 32.96 2012-06-17 14:54:19.000 169 33304.92 383.21 2335.04 32.96 2012-06-17 14:54:20.000 169 33304.96 383.19 2334.98 32.96 2012-06-17 14:54:21.000 169 33305.01 383.22 2335.02 32.96 2012-06-17 14:54:22.000 169 33304.92 383.20 2334.95 32.96 2012-06-17 14:54:23.000 169 33305.00 383.21 2335.06 32.96 2012-06-17 14:54:24.000 169 33305.10 383.19 2335.03 32.96 2012-06-17 14:54:25.000 169 33304.98 383.22 2334.97 32.96 2012-06-17 14:54:26.000 169 33305.16 383.16 2334.87 32.96 2012-06-17 14:54:27.000 169 33305.12 383.21 2334.90 32.96 2012-06-17 14:54:28.000 169 33305.09 383.19 2334.93 32.96 2012-06-17 14:54:29.000 169 33305.12 383.25 2334.89 32.96 2012-06-17 14:54:30.000 169 33305.06 383.20 2334.94 32.96 2012-06-17 14:54:31.000 169 33305.09 383.22 2334.96 32.96 2012-06-17 14:54:32.000 169 33305.19 383.24 2334.88 32.96 2012-06-17 14:54:33.000 169 33305.30 383.18 2334.91 32.96 2012-06-17 14:54:34.000 169 33305.28 383.16 2334.85 32.96 2012-06-17 14:54:35.000 169 33305.33 383.18 2334.82 32.96 2012-06-17 14:54:36.000 169 33305.21 383.17 2334.90 32.96 2012-06-17 14:54:37.000 169 33305.29 383.17 2334.80 32.96 2012-06-17 14:54:38.000 169 33305.31 383.11 2334.80 32.96 2012-06-17 14:54:39.000 169 33305.37 383.17 2334.79 32.96 2012-06-17 14:54:40.000 169 33305.31 383.12 2334.81 32.96 2012-06-17 14:54:41.000 169 33305.36 383.12 2334.81 32.96 2012-06-17 14:54:42.000 169 33305.33 383.11 2334.78 32.96 2012-06-17 14:54:43.000 169 33305.43 383.08 2334.81 32.96 2012-06-17 14:54:44.000 169 33305.44 383.06 2334.66 32.96 2012-06-17 14:54:45.000 169 33305.41 383.08 2334.76 32.96 2012-06-17 14:54:46.000 169 33305.43 383.08 2334.75 32.96 2012-06-17 14:54:47.000 169 33305.49 383.11 2334.78 32.96 2012-06-17 14:54:48.000 169 33305.48 383.10 2334.70 32.96 2012-06-17 14:54:48.000 169 33305.47 383.07 2334.72 32.96 2012-06-17 14:54:50.000 169 33305.57 383.04 2334.76 32.96 2012-06-17 14:54:51.000 169 33305.65 383.06 2334.70 32.96 2012-06-17 14:54:52.000 169 33305.50 383.04 2334.72 32.96 2012-06-17 14:54:53.000 169 33305.54 383.05 2334.65 32.96 2012-06-17 14:54:54.000 169 33305.59 383.05 2334.72 32.96 2012-06-17 14:54:55.000 169 33305.70 383.03 2334.73 32.96 2012-06-17 14:54:56.000 169 33305.54 383.04 2334.64 32.96 2012-06-17 14:54:57.000 169 33305.61 383.00 2334.66 32.96 2012-06-17 14:54:58.000 169 33305.62 382.95 2334.57 32.96 2012-06-17 14:54:59.000 169 33305.62 382.99 2334.44 32.96 2012-06-17 14:55:00.000 169 33305.70 383.01 2334.51 32.96 2012-06-17 14:55:01.000 169 33305.66 383.01 2334.63 32.96 2012-06-17 14:55:01.000 169 33305.74 383.00 2334.50 32.96 2012-06-17 14:55:03.000 169 33305.75 382.98 2334.57 32.96 2012-06-17 14:55:04.000 169 33305.78 382.95 2334.47 32.96 2012-06-17 14:55:05.000 169 33305.74 383.02 2334.51 32.96 2012-06-17 14:55:06.000 169 33305.74 383.05 2334.50 32.96 2012-06-17 14:55:07.000 169 33305.78 382.99 2334.45 32.96 2012-06-17 14:55:08.000 169 33305.85 382.95 2334.46 32.96 2012-06-17 14:55:09.000 169 33305.79 383.04 2334.46 32.96 2012-06-17 14:55:10.000 169 33305.82 383.02 2334.56 32.96 2012-06-17 14:55:11.000 169 33305.82 383.02 2334.42 32.96 2012-06-17 14:55:12.000 169 33305.85 383.01 2334.48 32.96 2012-06-17 14:55:13.000 169 33305.86 382.99 2334.45 32.96 2012-06-17 14:55:14.000 169 33305.83 383.00 2334.43 32.96 2012-06-17 14:55:15.000 169 33305.90 383.07 2334.36 32.96 2012-06-17 14:55:16.000 169 33305.88 383.03 2334.34 32.96 2012-06-17 14:55:17.000 169 33305.93 383.03 2334.31 32.96 2012-06-17 14:55:18.000 169 33305.96 382.96 2334.32 32.96 2012-06-17 14:55:19.000 169 33305.88 382.98 2334.28 32.96 2012-06-17 14:55:20.000 169 33305.91 383.02 2334.33 32.96 2012-06-17 14:55:21.000 169 33305.92 383.02 2334.22 32.96 2012-06-17 14:55:22.000 169 33305.87 383.00 2334.24 32.96 2012-06-17 14:55:23.000 169 33305.92 383.04 2334.32 32.96 2012-06-17 14:55:24.000 169 33305.93 383.04 2334.26 32.96 2012-06-17 14:55:25.000 169 33305.96 383.05 2334.31 32.96 2012-06-17 14:55:26.000 169 33305.96 383.05 2334.20 32.96 2012-06-17 14:55:27.000 169 33305.95 383.06 2334.27 32.96 2012-06-17 14:55:28.000 169 33305.90 383.02 2334.17 32.96 2012-06-17 14:55:29.000 169 33305.98 383.04 2334.13 32.96 2012-06-17 14:55:30.000 169 33305.96 383.10 2334.16 32.96 2012-06-17 14:55:31.000 169 33306.00 383.10 2334.19 32.96 2012-06-17 14:55:32.000 169 33305.91 383.11 2334.17 32.96 2012-06-17 14:55:33.000 169 33305.95 383.08 2334.12 32.96 2012-06-17 14:55:34.000 169 33305.96 383.07 2334.13 32.96 2012-06-17 14:55:35.000 169 33305.96 383.11 2334.14 32.96 2012-06-17 14:55:36.000 169 33305.98 383.13 2334.07 32.96 2012-06-17 14:55:37.000 169 33305.93 383.17 2334.17 32.96 2012-06-17 14:55:38.000 169 33305.95 383.19 2334.05 32.96 2012-06-17 14:55:39.000 169 33305.99 383.18 2334.08 32.96 2012-06-17 14:55:40.000 169 33305.95 383.20 2334.08 32.96 2012-06-17 14:55:41.000 169 33305.84 383.19 2334.07 32.96 2012-06-17 14:55:42.000 169 33305.88 383.16 2334.04 32.96 2012-06-17 14:55:42.000 169 33306.01 383.21 2334.07 32.96 2012-06-17 14:55:44.000 169 33305.94 383.25 2334.04 32.96 2012-06-17 14:55:45.000 169 33305.94 383.27 2334.01 32.96 2012-06-17 14:55:46.000 169 33305.87 383.26 2334.03 32.96 2012-06-17 14:55:47.000 169 33305.90 383.23 2334.04 32.96 2012-06-17 14:55:48.000 169 33305.96 383.27 2333.98 32.96 2012-06-17 14:55:49.000 169 33305.95 383.24 2333.99 32.96 2012-06-17 14:55:50.000 169 33305.95 383.20 2334.01 32.96 2012-06-17 14:55:51.000 169 33306.05 383.27 2333.95 32.96 2012-06-17 14:55:52.000 169 33305.99 383.28 2333.95 32.96 2012-06-17 14:55:53.000 169 33306.14 383.27 2334.01 32.96 2012-06-17 14:55:54.000 169 33306.04 383.27 2333.98 32.96 2012-06-17 14:55:55.000 169 33306.02 383.26 2334.01 32.96 2012-06-17 14:55:55.000 169 33305.98 383.30 2333.91 32.96 2012-06-17 14:55:57.000 169 33306.07 383.29 2333.99 32.96 2012-06-17 14:55:58.000 169 33306.08 383.28 2333.97 32.96 2012-06-17 14:55:59.000 169 33306.15 383.35 2333.87 32.96 2012-06-17 14:56:00.000 169 33306.06 383.28 2333.99 32.96 2012-06-17 14:56:01.000 169 33306.10 383.26 2333.92 32.96 2012-06-17 14:56:02.000 169 33306.17 383.30 2333.98 32.96 2012-06-17 14:56:03.000 169 33306.21 383.31 2333.90 32.96 2012-06-17 14:56:04.000 169 33306.15 383.33 2333.90 32.96 2012-06-17 14:56:05.000 169 33306.21 383.34 2333.95 32.96 2012-06-17 14:56:06.000 169 33306.27 383.33 2333.88 32.96 2012-06-17 14:56:07.000 169 33306.26 383.29 2333.94 32.96 2012-06-17 14:56:08.000 169 33306.20 383.31 2333.92 32.96 2012-06-17 14:56:09.000 169 33306.33 383.32 2333.97 32.96 2012-06-17 14:56:10.000 169 33306.26 383.31 2333.95 32.96 2012-06-17 14:56:11.000 169 33306.32 383.30 2333.89 32.96 2012-06-17 14:56:12.000 169 33306.30 383.30 2333.97 32.96 2012-06-17 14:56:13.000 169 33306.33 383.31 2333.95 32.96 2012-06-17 14:56:14.000 169 33306.32 383.30 2333.86 32.96 2012-06-17 14:56:15.000 169 33306.46 383.32 2333.89 32.96 2012-06-17 14:56:16.000 169 33306.43 383.30 2333.86 32.96 2012-06-17 14:56:17.000 169 33306.50 383.30 2333.79 32.96 2012-06-17 14:56:18.000 169 33306.49 383.30 2333.84 32.96 2012-06-17 14:56:19.000 169 33306.53 383.29 2333.84 32.96 2012-06-17 14:56:20.000 169 33306.41 383.25 2333.84 32.96 2012-06-17 14:56:21.000 169 33306.54 383.29 2333.79 32.96 2012-06-17 14:56:22.000 169 33306.50 383.30 2333.82 32.96 2012-06-17 14:56:23.000 169 33306.55 383.33 2333.80 32.96 2012-06-17 14:56:24.000 169 33306.57 383.37 2333.70 32.96 2012-06-17 14:56:25.000 169 33306.61 383.25 2333.74 32.96 2012-06-17 14:56:26.000 169 33306.70 383.25 2333.76 32.96 2012-06-17 14:56:27.000 169 33306.62 383.29 2333.73 32.96 2012-06-17 14:56:28.000 169 33306.70 383.30 2333.68 32.96 2012-06-17 14:56:29.000 169 33306.70 383.27 2333.72 32.96 2012-06-17 14:56:30.000 169 33306.73 383.30 2333.78 32.96 2012-06-17 14:56:31.000 169 33306.82 383.24 2333.73 32.96 2012-06-17 14:56:32.000 169 33306.82 383.29 2333.74 32.96 2012-06-17 14:56:33.000 169 33306.86 383.27 2333.69 32.96 2012-06-17 14:56:34.000 169 33306.81 383.27 2333.64 32.96 2012-06-17 14:56:35.000 169 33306.91 383.31 2333.72 32.96 2012-06-17 14:56:36.000 169 33306.92 383.29 2333.67 32.96 2012-06-17 14:56:36.000 169 33306.83 383.33 2333.68 32.96 2012-06-17 14:56:38.000 169 33307.00 383.31 2333.58 32.96 2012-06-17 14:56:39.000 169 33306.81 383.34 2333.57 32.96 2012-06-17 14:56:40.000 169 33306.87 383.28 2333.55 32.96 2012-06-17 14:56:41.000 169 33306.92 383.31 2333.62 32.96 2012-06-17 14:56:42.000 169 33306.88 383.37 2333.53 32.96 2012-06-17 14:56:43.000 169 33306.92 383.33 2333.52 32.96 2012-06-17 14:56:44.000 169 33306.98 383.32 2333.54 32.96 2012-06-17 14:56:45.000 169 33306.96 383.31 2333.53 32.96 2012-06-17 14:56:46.000 169 33307.08 383.31 2333.50 32.96 2012-06-17 14:56:47.000 169 33307.07 383.31 2333.55 32.96 2012-06-17 14:56:48.000 169 33307.08 383.30 2333.57 32.96 2012-06-17 14:56:49.000 169 33307.12 383.33 2333.46 32.96 2012-06-17 14:56:49.000 169 33307.13 383.29 2333.47 32.96 2012-06-17 14:56:51.000 169 33307.18 383.33 2333.54 32.96 2012-06-17 14:56:52.000 169 33307.14 383.34 2333.51 32.96 2012-06-17 14:56:53.000 169 33307.17 383.32 2333.49 32.96 2012-06-17 14:56:54.000 169 33307.19 383.32 2333.51 32.96 2012-06-17 14:56:55.000 169 33307.25 383.35 2333.50 32.96 2012-06-17 14:56:56.000 169 33307.16 383.36 2333.41 32.96 2012-06-17 14:56:57.000 169 33307.16 383.35 2333.48 32.96 2012-06-17 14:56:58.000 169 33307.19 383.31 2333.45 32.96 2012-06-17 14:56:59.000 169 33307.32 383.36 2333.44 32.96 2012-06-17 14:57:00.000 169 33307.38 383.36 2333.37 32.96 2012-06-17 14:57:01.000 169 33307.41 383.35 2333.45 32.96 2012-06-17 14:57:02.000 169 33307.39 383.30 2333.41 32.96 2012-06-17 14:57:03.000 169 33307.41 383.36 2333.39 32.96 2012-06-17 14:57:04.000 169 33307.31 383.36 2333.38 32.96 2012-06-17 14:57:05.000 169 33307.41 383.29 2333.39 32.96 2012-06-17 14:57:06.000 169 33307.43 383.33 2333.40 32.96 2012-06-17 14:57:07.000 169 33307.48 383.35 2333.43 32.96 2012-06-17 14:57:08.000 169 33307.51 383.31 2333.33 32.96 2012-06-17 14:57:09.000 169 33307.61 383.31 2333.37 32.96 2012-06-17 14:57:10.000 169 33307.56 383.31 2333.35 32.96 2012-06-17 14:57:11.000 169 33307.53 383.25 2333.35 32.96 2012-06-17 14:57:12.000 169 33307.57 383.24 2333.38 32.96 2012-06-17 14:57:13.000 169 33307.60 383.30 2333.29 32.96 2012-06-17 14:57:14.000 169 33307.60 383.25 2333.26 32.96 2012-06-17 14:57:15.000 169 33307.61 383.23 2333.19 32.96 2012-06-17 14:57:16.000 169 33307.59 383.20 2333.25 32.96 2012-06-17 14:57:17.000 169 33307.69 383.25 2333.27 32.96 2012-06-17 14:57:18.000 169 33307.77 383.19 2333.31 32.96 2012-06-17 14:57:19.000 169 33307.67 383.20 2333.22 32.96 2012-06-17 14:57:20.000 169 33307.75 383.20 2333.27 32.96 2012-06-17 14:57:21.000 169 33307.78 383.19 2333.16 32.96 2012-06-17 14:57:22.000 169 33307.85 383.17 2333.20 32.96 2012-06-17 14:57:23.000 169 33307.86 383.15 2333.10 32.96 2012-06-17 14:57:24.000 169 33307.86 383.13 2333.10 32.96 2012-06-17 14:57:25.000 169 33307.91 383.07 2333.14 32.96 2012-06-17 14:57:26.000 169 33307.91 383.08 2333.15 32.96 2012-06-17 14:57:27.000 169 33307.88 383.03 2333.07 32.96 2012-06-17 14:57:28.000 169 33307.97 383.01 2333.07 32.96 2012-06-17 14:57:29.000 169 33307.97 383.06 2333.16 32.96 2012-06-17 14:57:30.000 169 33307.98 383.03 2333.03 32.96 2012-06-17 14:57:30.000 169 33307.94 383.02 2332.97 32.96 2012-06-17 14:57:32.000 169 33308.07 382.98 2333.14 32.96 2012-06-17 14:57:33.000 169 33308.06 383.00 2332.97 32.96 2012-06-17 14:57:34.000 169 33308.03 382.99 2332.99 32.96 2012-06-17 14:57:35.000 169 33308.11 382.96 2332.94 32.96 2012-06-17 14:57:36.000 169 33308.23 382.94 2332.88 32.96 2012-06-17 14:57:37.000 169 33308.13 382.95 2332.94 32.96 2012-06-17 14:57:38.000 169 33308.23 382.92 2332.93 32.96 2012-06-17 14:57:39.000 169 33308.31 382.94 2332.83 32.96 2012-06-17 14:57:40.000 169 33308.21 382.90 2332.77 32.96 2012-06-17 14:57:41.000 169 33308.23 382.92 2332.83 32.96 2012-06-17 14:57:42.000 169 33308.30 382.89 2332.80 32.96 2012-06-17 14:57:43.000 169 33308.22 382.87 2332.74 32.96 2012-06-17 14:57:43.000 169 33308.25 382.91 2332.71 32.96 2012-06-17 14:57:45.000 169 33308.32 382.91 2332.71 32.96 2012-06-17 14:57:46.000 169 33308.28 382.88 2332.73 32.96 2012-06-17 14:57:47.000 169 33308.25 382.90 2332.70 32.96 2012-06-17 14:57:48.000 169 33308.33 382.88 2332.69 32.96 2012-06-17 14:57:49.000 169 33308.34 382.88 2332.67 32.96 2012-06-17 14:57:50.000 169 33308.38 382.89 2332.67 32.96 2012-06-17 14:57:51.000 169 33308.31 382.89 2332.66 32.96 2012-06-17 14:57:52.000 169 33308.37 382.86 2332.64 32.96 2012-06-17 14:57:53.000 169 33308.33 382.92 2332.57 32.96 2012-06-17 14:57:54.000 169 33308.45 382.93 2332.56 32.96 2012-06-17 14:57:55.000 169 33308.34 382.88 2332.53 32.96 2012-06-17 14:57:56.000 169 33308.34 382.90 2332.53 32.96 2012-06-17 14:57:57.000 169 33308.40 382.95 2332.51 32.96 2012-06-17 14:57:58.000 169 33308.41 382.90 2332.49 32.96 2012-06-17 14:57:59.000 169 33308.40 382.88 2332.56 32.96 2012-06-17 14:58:00.000 169 33308.39 382.83 2332.42 32.96 2012-06-17 14:58:01.000 169 33308.42 382.87 2332.50 32.96 2012-06-17 14:58:02.000 169 33308.46 382.95 2332.44 32.96 2012-06-17 14:58:03.000 169 33308.44 382.94 2332.42 32.96 2012-06-17 14:58:04.000 169 33308.53 382.93 2332.42 32.96 2012-06-17 14:58:05.000 169 33308.47 382.92 2332.51 32.96 2012-06-17 14:58:06.000 169 33308.56 382.89 2332.40 32.96 2012-06-17 14:58:07.000 169 33308.52 382.92 2332.39 32.96 2012-06-17 14:58:08.000 169 33308.51 382.93 2332.38 32.96 2012-06-17 14:58:09.000 169 33308.57 382.92 2332.33 32.96 2012-06-17 14:58:10.000 169 33308.48 382.92 2332.34 32.96 2012-06-17 14:58:11.000 169 33308.63 382.93 2332.36 32.96 2012-06-17 14:58:12.000 169 33308.53 382.96 2332.34 32.96 2012-06-17 14:58:13.000 169 33308.57 382.94 2332.32 32.96 2012-06-17 14:58:14.000 169 33308.62 382.94 2332.35 32.96 2012-06-17 14:58:15.000 169 33308.54 382.95 2332.30 32.96 2012-06-17 14:58:16.000 169 33308.50 382.97 2332.33 32.96 2012-06-17 14:58:17.000 169 33308.51 382.93 2332.30 32.96 2012-06-17 14:58:18.000 169 33308.54 382.95 2332.24 32.96 2012-06-17 14:58:19.000 169 33308.59 382.93 2332.31 32.96 2012-06-17 14:58:20.000 169 33308.65 382.95 2332.26 32.96 2012-06-17 14:58:21.000 169 33308.59 382.95 2332.27 32.96 2012-06-17 14:58:22.000 169 33308.65 382.94 2332.30 32.96 2012-06-17 14:58:23.000 169 33308.64 382.97 2332.24 32.96 2012-06-17 14:58:24.000 169 33308.70 382.91 2332.15 32.96 2012-06-17 14:58:24.000 169 33308.70 382.89 2332.22 32.96 2012-06-17 14:58:26.000 169 33308.66 382.94 2332.12 32.96 2012-06-17 14:58:27.000 169 33308.53 382.90 2332.15 32.96 2012-06-17 14:58:28.000 169 33308.48 382.88 2332.14 32.96 2012-06-17 14:58:29.000 169 33308.63 382.92 2332.14 32.96 2012-06-17 14:58:30.000 169 33308.66 382.89 2332.15 32.96 2012-06-17 14:58:31.000 169 33308.75 382.88 2332.09 32.96 2012-06-17 14:58:32.000 169 33308.71 382.92 2332.13 32.96 2012-06-17 14:58:33.000 169 33308.67 382.92 2332.11 32.96 2012-06-17 14:58:34.000 169 33308.69 382.94 2332.09 32.96 2012-06-17 14:58:35.000 169 33308.69 382.91 2332.12 32.96 2012-06-17 14:58:36.000 169 33308.67 382.97 2332.07 32.96 2012-06-17 14:58:37.000 169 33308.72 382.87 2332.03 32.96 2012-06-17 14:58:37.000 169 33308.67 382.88 2332.05 32.96 2012-06-17 14:58:39.000 169 33308.78 382.93 2332.06 32.96 2012-06-17 14:58:40.000 169 33308.75 382.90 2332.03 32.96 2012-06-17 14:58:41.000 169 33308.81 382.90 2332.09 32.96 2012-06-17 14:58:42.000 169 33308.78 382.93 2332.10 32.96 2012-06-17 14:58:43.000 169 33308.71 382.92 2332.07 32.96 2012-06-17 14:58:44.000 169 33308.78 382.87 2331.95 32.96 2012-06-17 14:58:45.000 169 33308.95 382.88 2331.96 32.96 2012-06-17 14:58:46.000 169 33308.84 382.84 2332.04 32.96 2012-06-17 14:58:47.000 169 33308.87 382.90 2331.96 32.96 2012-06-17 14:58:48.000 169 33308.97 382.86 2332.00 32.96 2012-06-17 14:58:49.000 169 33308.83 382.87 2332.03 32.96 2012-06-17 14:58:50.000 169 33308.98 382.83 2331.96 32.96 2012-06-17 14:58:51.000 169 33308.97 382.81 2331.95 32.96 2012-06-17 14:58:52.000 169 33308.94 382.83 2331.89 32.96 2012-06-17 14:58:53.000 169 33309.00 382.78 2331.96 32.96 2012-06-17 14:58:54.000 169 33309.06 382.79 2331.91 32.96 2012-06-17 14:58:55.000 169 33308.96 382.81 2331.92 32.96 2012-06-17 14:58:56.000 169 33309.09 382.80 2331.91 32.96 2012-06-17 14:58:57.000 169 33309.01 382.79 2331.89 32.96 2012-06-17 14:58:58.000 169 33309.00 382.77 2331.89 32.96 2012-06-17 14:58:59.000 169 33309.09 382.77 2331.88 32.96 2012-06-17 14:59:00.000 169 33309.11 382.79 2331.79 32.96 2012-06-17 14:59:01.000 169 33309.12 382.71 2331.81 32.96 2012-06-17 14:59:02.000 169 33309.18 382.76 2331.82 32.96 2012-06-17 14:59:03.000 169 33309.10 382.73 2331.90 32.96 2012-06-17 14:59:04.000 169 33309.20 382.73 2331.90 32.96 2012-06-17 14:59:05.000 169 33309.15 382.70 2331.81 32.96 2012-06-17 14:59:06.000 169 33309.29 382.72 2331.83 32.96 2012-06-17 14:59:07.000 169 33309.24 382.68 2331.66 32.96 2012-06-17 14:59:08.000 169 33309.28 382.66 2331.74 32.96 2012-06-17 14:59:09.000 169 33309.34 382.69 2331.69 32.96 2012-06-17 14:59:10.000 169 33309.32 382.67 2331.72 32.96 2012-06-17 14:59:11.000 169 33309.43 382.65 2331.71 32.96 2012-06-17 14:59:12.000 169 33309.34 382.63 2331.68 32.96 2012-06-17 14:59:13.000 169 33309.31 382.61 2331.69 32.96 2012-06-17 14:59:14.000 169 33309.49 382.59 2331.71 32.96 2012-06-17 14:59:15.000 169 33309.44 382.60 2331.76 32.96 2012-06-17 14:59:16.000 169 33309.44 382.56 2331.65 32.96 2012-06-17 14:59:17.000 169 33309.62 382.55 2331.54 32.96 2012-06-17 14:59:18.000 169 33309.59 382.55 2331.61 32.96 2012-06-17 14:59:18.000 169 33309.68 382.53 2331.54 32.96 2012-06-17 14:59:20.000 169 33309.67 382.52 2331.64 32.96 2012-06-17 14:59:21.000 169 33309.74 382.52 2331.57 32.96 2012-06-17 14:59:22.000 169 33309.70 382.48 2331.55 32.96 2012-06-17 14:59:23.000 169 33309.72 382.44 2331.45 32.96 2012-06-17 14:59:24.000 169 33309.78 382.42 2331.52 32.96 2012-06-17 14:59:25.000 169 33309.92 382.45 2331.44 32.96 2012-06-17 14:59:26.000 169 33309.67 382.44 2331.45 32.96 2012-06-17 14:59:27.000 169 33309.87 382.49 2331.41 32.96 2012-06-17 14:59:28.000 169 33309.86 382.44 2331.45 32.96 2012-06-17 14:59:29.000 169 33309.85 382.44 2331.42 32.96 2012-06-17 14:59:30.000 169 33309.93 382.38 2331.39 32.96 2012-06-17 14:59:31.000 169 33309.95 382.34 2331.37 32.96 2012-06-17 14:59:31.000 169 33309.94 382.37 2331.36 32.96 2012-06-17 14:59:33.000 169 33310.03 382.34 2331.28 32.96 2012-06-17 14:59:34.000 169 33310.02 382.32 2331.34 32.96 2012-06-17 14:59:35.000 169 33310.08 382.34 2331.22 32.96 2012-06-17 14:59:36.000 169 33310.07 382.32 2331.31 32.96 2012-06-17 14:59:37.000 169 33310.20 382.29 2331.22 32.96 2012-06-17 14:59:38.000 169 33310.19 382.29 2331.18 32.96 2012-06-17 14:59:39.000 169 33310.29 382.32 2331.21 32.96 2012-06-17 14:59:40.000 169 33310.15 382.27 2331.19 32.96 2012-06-17 14:59:41.000 169 33310.18 382.25 2331.10 32.96 2012-06-17 14:59:42.000 169 33310.35 382.20 2331.12 32.96 2012-06-17 14:59:43.000 169 33310.24 382.24 2331.15 32.96 2012-06-17 14:59:44.000 169 33310.26 382.24 2331.19 32.96 2012-06-17 14:59:45.000 169 33310.34 382.18 2331.06 32.96 2012-06-17 14:59:46.000 169 33310.39 382.17 2331.02 32.96 2012-06-17 14:59:47.000 169 33310.46 382.14 2331.11 32.96 2012-06-17 14:59:48.000 169 33310.56 382.18 2331.01 32.96 2012-06-17 14:59:49.000 169 33310.54 382.16 2330.91 32.96 2012-06-17 14:59:50.000 169 33310.49 382.12 2330.96 32.96 2012-06-17 14:59:51.000 169 33310.60 382.10 2331.06 32.96 2012-06-17 14:59:52.000 169 33310.64 382.11 2330.92 32.96 2012-06-17 14:59:53.000 169 33310.69 382.11 2331.04 32.96 2012-06-17 14:59:54.000 169 33310.74 382.06 2330.93 32.96 2012-06-17 14:59:55.000 169 33310.81 382.05 2330.87 32.96 2012-06-17 14:59:56.000 169 33310.88 382.01 2330.93 32.96 2012-06-17 14:59:57.000 169 33310.89 382.01 2330.91 32.96 2012-06-17 14:59:58.000 169 33310.89 381.99 2330.84 32.96 2012-06-17 14:59:59.000 169 33310.95 381.96 2330.68 32.96 2012-06-17 15:00:00.000 169 33311.08 381.96 2330.84 32.96 2012-06-17 15:00:01.000 169 33311.01 381.90 2330.82 32.96 2012-06-17 15:00:02.000 169 33311.19 381.90 2330.74 32.96 2012-06-17 15:00:03.000 169 33311.21 381.90 2330.67 32.96 2012-06-17 15:00:04.000 169 33311.24 381.89 2330.73 32.96 2012-06-17 15:00:05.000 169 33311.29 381.87 2330.71 32.96 2012-06-17 15:00:06.000 169 33311.38 381.87 2330.74 32.96 2012-06-17 15:00:07.000 169 33311.40 381.84 2330.54 32.96 2012-06-17 15:00:08.000 169 33311.29 381.80 2330.60 32.96 2012-06-17 15:00:09.000 169 33311.60 381.79 2330.45 32.96 2012-06-17 15:00:10.000 169 33311.53 381.77 2330.49 32.96 2012-06-17 15:00:11.000 169 33311.61 381.73 2330.51 32.96 2012-06-17 15:00:12.000 169 33311.57 381.70 2330.51 32.96 2012-06-17 15:00:12.000 169 33311.68 381.69 2330.38 32.96 2012-06-17 15:00:14.000 169 33311.81 381.68 2330.35 32.96 2012-06-17 15:00:15.000 169 33311.71 381.66 2330.44 32.96 2012-06-17 15:00:16.000 169 33311.82 381.61 2330.38 32.96 2012-06-17 15:00:17.000 169 33311.90 381.63 2330.32 32.96 2012-06-17 15:00:18.000 169 33311.90 381.61 2330.31 32.96 2012-06-17 15:00:19.000 169 33312.03 381.56 2330.24 32.96 2012-06-17 15:00:20.000 169 33312.03 381.54 2330.27 32.96 2012-06-17 15:00:21.000 169 33312.07 381.47 2330.24 32.96 2012-06-17 15:00:22.000 169 33312.11 381.49 2330.12 32.96 2012-06-17 15:00:23.000 169 33312.20 381.51 2330.07 32.96 2012-06-17 15:00:24.000 169 33312.31 381.49 2330.19 32.96 2012-06-17 15:00:25.000 169 33312.28 381.45 2330.10 32.96 2012-06-17 15:00:25.000 169 33312.38 381.39 2330.04 32.96 2012-06-17 15:00:27.000 169 33312.38 381.43 2330.04 32.96 2012-06-17 15:00:28.000 169 33312.42 381.43 2330.04 32.96 2012-06-17 15:00:29.000 169 33312.63 381.38 2329.99 32.96 2012-06-17 15:00:30.000 169 33312.64 381.35 2329.97 32.96 2012-06-17 15:00:31.000 169 33312.71 381.41 2329.94 32.96 2012-06-17 15:00:32.000 169 33312.78 381.29 2329.81 32.96 2012-06-17 15:00:33.000 169 33312.75 381.34 2329.86 32.96 2012-06-17 15:00:34.000 169 33312.91 381.32 2329.82 32.96 2012-06-17 15:00:35.000 169 33312.93 381.29 2329.78 32.96 2012-06-17 15:00:36.000 169 33312.97 381.25 2329.74 32.96 2012-06-17 15:00:37.000 169 33313.09 381.24 2329.65 32.96 2012-06-17 15:00:38.000 169 33313.12 381.19 2329.72 32.96 2012-06-17 15:00:39.000 169 33313.23 381.18 2329.59 32.96 2012-06-17 15:00:40.000 169 33313.16 381.16 2329.59 32.96 2012-06-17 15:00:41.000 169 33313.28 381.12 2329.56 32.96 2012-06-17 15:00:42.000 169 33313.46 381.13 2329.55 32.96 2012-06-17 15:00:43.000 169 33313.41 381.09 2329.48 32.96 2012-06-17 15:00:44.000 169 33313.54 381.05 2329.48 32.96 2012-06-17 15:00:45.000 169 33313.54 381.04 2329.41 32.96 2012-06-17 15:00:46.000 169 33313.59 381.02 2329.36 32.96 2012-06-17 15:00:47.000 169 33313.62 381.04 2329.28 32.96 2012-06-17 15:00:48.000 169 33313.72 381.03 2329.21 32.96 2012-06-17 15:00:49.000 169 33313.81 381.02 2329.28 32.96 2012-06-17 15:00:50.000 169 33313.88 380.98 2329.19 32.96 2012-06-17 15:00:51.000 169 33313.84 380.98 2329.15 32.96 2012-06-17 15:00:52.000 169 33313.87 380.96 2329.14 32.96 2012-06-17 15:00:53.000 169 33314.05 380.93 2329.16 32.96 2012-06-17 15:00:54.000 169 33314.10 380.93 2329.14 32.96 2012-06-17 15:00:55.000 169 33314.06 380.89 2329.11 32.96 2012-06-17 15:00:56.000 169 33314.18 380.85 2329.03 32.96 2012-06-17 15:00:57.000 169 33314.18 380.81 2329.05 32.96 2012-06-17 15:00:58.000 169 33314.27 380.81 2328.91 32.96 2012-06-17 15:00:59.000 169 33314.31 380.79 2328.98 32.96 2012-06-17 15:01:00.000 169 33314.48 380.84 2328.95 32.96 2012-06-17 15:01:01.000 169 33314.52 380.81 2328.86 32.96 2012-06-17 15:01:02.000 169 33314.53 380.78 2328.83 32.96 2012-06-17 15:01:03.000 169 33314.55 380.78 2328.84 32.96 2012-06-17 15:01:04.000 169 33314.52 380.79 2328.72 32.96 2012-06-17 15:01:05.000 169 33314.60 380.81 2328.80 32.96 2012-06-17 15:01:06.000 169 33314.74 380.75 2328.75 32.96 2012-06-17 15:01:06.000 169 33314.77 380.76 2328.73 32.96 2012-06-17 15:01:08.000 169 33314.78 380.75 2328.67 32.97 2012-06-17 15:01:09.000 169 33314.88 380.79 2328.53 32.96 2012-06-17 15:01:10.000 169 33314.89 380.81 2328.58 32.96 2012-06-17 15:01:11.000 169 33314.97 380.75 2328.56 32.96 2012-06-17 15:01:12.000 169 33315.00 380.78 2328.51 32.96 2012-06-17 15:01:13.000 169 33314.97 380.76 2328.46 32.96 2012-06-17 15:01:14.000 169 33315.08 380.76 2328.39 32.96 2012-06-17 15:01:15.000 169 33315.00 380.77 2328.37 32.97 2012-06-17 15:01:16.000 169 33315.08 380.78 2328.37 32.96 2012-06-17 15:01:17.000 169 33315.19 380.80 2328.39 32.96 2012-06-17 15:01:18.000 169 33315.24 380.79 2328.35 32.96 2012-06-17 15:01:19.000 169 33315.23 380.78 2328.21 32.96 2012-06-17 15:01:19.000 169 33315.20 380.79 2328.27 32.96 2012-06-17 15:01:21.000 169 33315.27 380.77 2328.30 32.96 2012-06-17 15:01:22.000 169 33315.27 380.77 2328.23 32.96 2012-06-17 15:01:23.000 169 33315.30 380.83 2328.28 32.96 2012-06-17 15:01:24.000 169 33315.42 380.83 2328.23 32.96 2012-06-17 15:01:25.000 169 33315.34 380.81 2328.15 32.96 2012-06-17 15:01:26.000 169 33315.48 380.77 2328.09 32.96 2012-06-17 15:01:27.000 169 33315.52 380.79 2328.08 32.96 2012-06-17 15:01:28.000 169 33315.50 380.78 2328.09 32.96 2012-06-17 15:01:29.000 169 33315.57 380.78 2328.04 32.97 2012-06-17 15:01:30.000 169 33315.64 380.77 2328.06 32.96 2012-06-17 15:01:31.000 169 33315.72 380.75 2328.04 32.96 2012-06-17 15:01:32.000 169 33315.60 380.78 2327.95 32.96 2012-06-17 15:01:33.000 169 33315.82 380.77 2327.96 32.96 2012-06-17 15:01:34.000 169 33315.73 380.78 2328.01 32.96 2012-06-17 15:01:35.000 169 33315.79 380.79 2327.94 32.96 2012-06-17 15:01:36.000 169 33315.83 380.82 2327.91 32.96 2012-06-17 15:01:37.000 169 33315.79 380.78 2327.92 32.97 2012-06-17 15:01:38.000 169 33316.01 380.87 2327.86 32.96 2012-06-17 15:01:39.000 169 33315.98 380.79 2327.91 32.96 2012-06-17 15:01:40.000 169 33315.89 380.79 2327.94 32.96 2012-06-17 15:01:41.000 169 33315.94 380.80 2327.83 32.96 2012-06-17 15:01:42.000 169 33316.02 380.82 2327.83 32.96 2012-06-17 15:01:43.000 169 33316.09 380.80 2327.83 32.96 2012-06-17 15:01:44.000 169 33316.06 380.81 2327.77 32.96 2012-06-17 15:01:45.000 169 33316.18 380.80 2327.80 32.96 2012-06-17 15:01:46.000 169 33316.20 380.79 2327.76 32.96 2012-06-17 15:01:47.000 169 33316.18 380.77 2327.73 32.96 2012-06-17 15:01:48.000 169 33316.17 380.77 2327.65 32.97 2012-06-17 15:01:49.000 169 33316.32 380.78 2327.74 32.96 2012-06-17 15:01:50.000 169 33316.26 380.78 2327.76 32.96 2012-06-17 15:01:51.000 169 33316.28 380.73 2327.72 32.96 2012-06-17 15:01:52.000 169 33316.32 380.73 2327.68 32.97 2012-06-17 15:01:53.000 169 33316.40 380.78 2327.67 32.96 2012-06-17 15:01:54.000 169 33316.47 380.75 2327.67 32.96 2012-06-17 15:01:55.000 169 33316.48 380.77 2327.67 32.96 2012-06-17 15:01:56.000 169 33316.49 380.73 2327.58 32.97 2012-06-17 15:01:57.000 169 33316.51 380.73 2327.68 32.96 2012-06-17 15:01:58.000 169 33316.48 380.73 2327.58 32.97 2012-06-17 15:01:59.000 169 33316.58 380.75 2327.58 32.97 2012-06-17 15:02:00.000 169 33316.66 380.74 2327.47 32.97 2012-06-17 15:02:00.000 169 33316.73 380.80 2327.53 32.97 2012-06-17 15:02:02.000 169 33316.65 380.74 2327.46 32.97 2012-06-17 15:02:03.000 169 33316.82 380.73 2327.42 32.96 2012-06-17 15:02:04.000 169 33316.76 380.75 2327.46 32.97 2012-06-17 15:02:05.000 169 33316.91 380.77 2327.40 32.96 2012-06-17 15:02:06.000 169 33316.83 380.72 2327.45 32.96 2012-06-17 15:02:07.000 169 33316.94 380.72 2327.39 32.97 2012-06-17 15:02:08.000 169 33316.92 380.69 2327.38 32.97 2012-06-17 15:02:09.000 169 33316.98 380.76 2327.37 32.97 2012-06-17 15:02:10.000 169 33316.94 380.74 2327.33 32.96 2012-06-17 15:02:11.000 169 33317.03 380.72 2327.26 32.97 2012-06-17 15:02:12.000 169 33317.14 380.73 2327.30 32.97 2012-06-17 15:02:13.000 169 33317.08 380.73 2327.22 32.97 2012-06-17 15:02:13.000 169 33317.18 380.73 2327.31 32.97 2012-06-17 15:02:15.000 169 33317.25 380.73 2327.25 32.97 2012-06-17 15:02:16.000 169 33317.19 380.73 2327.22 32.97 2012-06-17 15:02:17.000 169 33317.28 380.71 2327.20 32.97 2012-06-17 15:02:18.000 169 33317.38 380.70 2327.22 32.97 2012-06-17 15:02:19.000 169 33317.34 380.70 2327.22 32.97 2012-06-17 15:02:20.000 169 33317.39 380.68 2327.18 32.97 2012-06-17 15:02:21.000 169 33317.41 380.70 2327.10 32.97 2012-06-17 15:02:22.000 169 33317.47 380.66 2327.08 32.97 2012-06-17 15:02:23.000 169 33317.53 380.66 2327.09 32.97 2012-06-17 15:02:24.000 169 33317.54 380.66 2327.09 32.97 2012-06-17 15:02:25.000 169 33317.46 380.66 2327.04 32.97 2012-06-17 15:02:26.000 169 33317.58 380.64 2327.06 32.97 2012-06-17 15:02:27.000 169 33317.59 380.67 2327.01 32.97 2012-06-17 15:02:28.000 169 33317.65 380.64 2326.97 32.97 2012-06-17 15:02:29.000 169 33317.76 380.60 2326.99 32.97 2012-06-17 15:02:30.000 169 33317.68 380.58 2326.91 32.97 2012-06-17 15:02:31.000 169 33317.71 380.59 2326.88 32.97 2012-06-17 15:02:32.000 169 33317.79 380.59 2326.89 32.97 2012-06-17 15:02:33.000 169 33317.93 380.60 2326.80 32.97 2012-06-17 15:02:34.000 169 33317.91 380.57 2326.87 32.97 2012-06-17 15:02:35.000 169 33317.93 380.55 2326.86 32.97 2012-06-17 15:02:36.000 169 33318.00 380.57 2326.89 32.97 2012-06-17 15:02:37.000 169 33317.96 380.54 2326.84 32.97 2012-06-17 15:02:38.000 169 33318.00 380.58 2326.78 32.97 2012-06-17 15:02:39.000 169 33318.15 380.53 2326.82 32.97 2012-06-17 15:02:40.000 169 33318.15 380.51 2326.72 32.97 2012-06-17 15:02:41.000 169 33318.19 380.52 2326.78 32.97 2012-06-17 15:02:42.000 169 33318.25 380.51 2326.74 32.97 2012-06-17 15:02:43.000 169 33318.28 380.49 2326.68 32.97 2012-06-17 15:02:44.000 169 33318.30 380.50 2326.75 32.97 2012-06-17 15:02:45.000 169 33318.24 380.46 2326.63 32.97 2012-06-17 15:02:46.000 169 33318.35 380.44 2326.66 32.97 2012-06-17 15:02:47.000 169 33318.40 380.46 2326.61 32.97 2012-06-17 15:02:48.000 169 33318.40 380.44 2326.64 32.97 2012-06-17 15:02:49.000 169 33318.34 380.45 2326.65 32.97 2012-06-17 15:02:50.000 169 33318.59 380.43 2326.54 32.97 2012-06-17 15:02:51.000 169 33318.57 380.44 2326.56 32.97 2012-06-17 15:02:52.000 169 33318.57 380.43 2326.52 32.97 2012-06-17 15:02:53.000 169 33318.72 380.45 2326.55 32.97 2012-06-17 15:02:54.000 169 33318.72 380.36 2326.52 32.97 2012-06-17 15:02:54.000 169 33318.77 380.39 2326.51 32.97 2012-06-17 15:02:56.000 169 33318.70 380.36 2326.57 32.97 2012-06-17 15:02:57.000 169 33318.86 380.32 2326.42 32.97 2012-06-17 15:02:58.000 169 33318.81 380.32 2326.40 32.97 2012-06-17 15:02:59.000 169 33318.93 380.36 2326.44 32.97 2012-06-17 15:03:00.000 169 33318.98 380.29 2326.39 32.97 2012-06-17 15:03:01.000 169 33318.99 380.32 2326.41 32.97 2012-06-17 15:03:02.000 169 33318.92 380.31 2326.28 32.97 2012-06-17 15:03:03.000 169 33319.10 380.27 2326.38 32.97 2012-06-17 15:03:04.000 169 33319.11 380.29 2326.37 32.97 2012-06-17 15:03:05.000 169 33319.15 380.27 2326.28 32.97 2012-06-17 15:03:06.000 169 33319.15 380.31 2326.30 32.97 2012-06-17 15:03:07.000 169 33319.24 380.25 2326.25 32.97 2012-06-17 15:03:07.000 169 33319.29 380.22 2326.20 32.97 2012-06-17 15:03:09.000 169 33319.34 380.21 2326.23 32.96 2012-06-17 15:03:10.000 169 33319.33 380.21 2326.19 32.97 2012-06-17 15:03:11.000 169 33319.46 380.17 2326.20 32.97 2012-06-17 15:03:12.000 169 33319.47 380.19 2326.14 32.97 2012-06-17 15:03:13.000 169 33319.41 380.13 2326.14 32.97 2012-06-17 15:03:14.000 169 33319.38 380.11 2326.07 32.97 2012-06-17 15:03:15.000 169 33319.55 380.14 2326.11 32.97 2012-06-17 15:03:16.000 169 33319.52 380.13 2326.06 32.97 2012-06-17 15:03:17.000 169 33319.60 380.09 2326.04 32.97 2012-06-17 15:03:18.000 169 33319.67 380.13 2326.01 32.97 2012-06-17 15:03:19.000 169 33319.71 380.08 2325.99 32.97 2012-06-17 15:03:20.000 169 33319.68 380.13 2325.91 32.97 2012-06-17 15:03:21.000 169 33319.82 380.12 2325.91 32.97 2012-06-17 15:03:22.000 169 33319.78 380.07 2326.00 32.97 2012-06-17 15:03:23.000 169 33319.88 380.09 2325.97 32.97 2012-06-17 15:03:24.000 169 33319.95 380.09 2325.90 32.97 2012-06-17 15:03:25.000 169 33319.95 380.08 2325.86 32.97 2012-06-17 15:03:26.000 169 33320.05 380.11 2325.81 32.97 2012-06-17 15:03:27.000 169 33320.07 380.07 2325.81 32.97 2012-06-17 15:03:28.000 169 33319.91 380.04 2325.76 32.97 2012-06-17 15:03:29.000 169 33320.14 380.05 2325.77 32.97 2012-06-17 15:03:30.000 169 33320.04 380.07 2325.70 32.96 2012-06-17 15:03:31.000 169 33320.01 380.08 2325.70 32.97 2012-06-17 15:03:32.000 169 33320.27 380.12 2325.74 32.97 2012-06-17 15:03:33.000 169 33320.25 380.05 2325.68 32.97 2012-06-17 15:03:34.000 169 33320.20 380.10 2325.63 32.97 2012-06-17 15:03:35.000 169 33320.34 380.07 2325.69 32.97 2012-06-17 15:03:36.000 169 33320.40 380.07 2325.62 32.97 2012-06-17 15:03:37.000 169 33320.43 380.03 2325.67 32.97 2012-06-17 15:03:38.000 169 33320.36 380.06 2325.55 32.97 2012-06-17 15:03:39.000 169 33320.55 380.01 2325.59 32.97 2012-06-17 15:03:40.000 169 33320.53 380.00 2325.60 32.97 2012-06-17 15:03:41.000 169 33320.58 380.02 2325.59 32.97 2012-06-17 15:03:42.000 169 33320.65 380.04 2325.42 32.97 2012-06-17 15:03:43.000 169 33320.75 379.97 2325.49 32.97 2012-06-17 15:03:44.000 169 33320.80 380.00 2325.46 32.97 2012-06-17 15:03:45.000 169 33320.76 380.02 2325.36 32.97 2012-06-17 15:03:46.000 169 33320.78 379.99 2325.42 32.97 2012-06-17 15:03:47.000 169 33320.80 379.96 2325.40 32.97 2012-06-17 15:03:48.000 169 33320.92 379.97 2325.35 32.97 2012-06-17 15:03:48.000 169 33320.91 379.93 2325.35 32.97 2012-06-17 15:03:50.000 169 33321.00 379.94 2325.35 32.97 2012-06-17 15:03:51.000 169 33321.02 379.94 2325.31 32.97 2012-06-17 15:03:52.000 169 33321.00 379.93 2325.29 32.97 2012-06-17 15:03:53.000 169 33321.12 379.90 2325.28 32.97 2012-06-17 15:03:54.000 169 33321.13 379.89 2325.21 32.97 2012-06-17 15:03:55.000 169 33321.12 379.86 2325.25 32.97 2012-06-17 15:03:56.000 169 33321.16 379.88 2325.30 32.97 2012-06-17 15:03:57.000 169 33321.31 379.80 2325.15 32.97 2012-06-17 15:03:58.000 169 33321.27 379.81 2325.18 32.97 2012-06-17 15:03:59.000 169 33321.25 379.82 2325.14 32.97 2012-06-17 15:04:00.000 169 33321.22 379.82 2325.09 32.97 2012-06-17 15:04:01.000 169 33321.17 379.80 2325.06 32.97 2012-06-17 15:04:01.000 169 33321.48 379.81 2325.01 32.97 2012-06-17 15:04:03.000 169 33321.31 379.85 2325.06 32.97 2012-06-17 15:04:04.000 169 33321.29 379.80 2325.00 32.97 2012-06-17 15:04:05.000 169 33321.39 379.84 2325.04 32.97 2012-06-17 15:04:06.000 169 33321.44 379.82 2324.94 32.97 2012-06-17 15:04:07.000 169 33321.50 379.87 2324.96 32.97 2012-06-17 15:04:08.000 169 33321.48 379.86 2324.98 32.97 2012-06-17 15:04:09.000 169 33321.46 379.83 2324.96 32.97 2012-06-17 15:04:10.000 169 33321.47 379.86 2324.98 32.97 2012-06-17 15:04:11.000 169 33321.52 379.90 2324.91 32.97 2012-06-17 15:04:12.000 169 33321.55 379.90 2324.98 32.97 2012-06-17 15:04:13.000 169 33321.57 379.89 2324.86 32.97 2012-06-17 15:04:14.000 169 33321.60 379.87 2324.88 32.97 2012-06-17 15:04:15.000 169 33321.69 379.91 2324.83 32.97 2012-06-17 15:04:16.000 169 33321.61 379.86 2324.88 32.97 2012-06-17 15:04:17.000 169 33321.68 379.87 2324.81 32.97 2012-06-17 15:04:18.000 169 33321.81 379.88 2324.75 32.97 2012-06-17 15:04:19.000 169 33321.76 379.91 2324.75 32.97 2012-06-17 15:04:20.000 169 33321.75 379.85 2324.80 32.97 2012-06-17 15:04:21.000 169 33321.83 379.87 2324.82 32.97 2012-06-17 15:04:22.000 169 33321.85 379.86 2324.79 32.97 2012-06-17 15:04:23.000 169 33321.88 379.88 2324.78 32.97 2012-06-17 15:04:24.000 169 33321.92 379.81 2324.72 32.97 2012-06-17 15:04:25.000 169 33321.98 379.83 2324.80 32.97 2012-06-17 15:04:26.000 169 33322.07 379.81 2324.67 32.97 2012-06-17 15:04:27.000 169 33322.13 379.75 2324.70 32.97 2012-06-17 15:04:28.000 169 33322.17 379.74 2324.67 32.97 2012-06-17 15:04:29.000 169 33322.09 379.79 2324.67 32.97 2012-06-17 15:04:30.000 169 33322.12 379.76 2324.70 32.97 2012-06-17 15:04:31.000 169 33322.18 379.76 2324.63 32.97 2012-06-17 15:04:32.000 169 33322.25 379.74 2324.63 32.97 2012-06-17 15:04:33.000 169 33322.26 379.68 2324.57 32.97 2012-06-17 15:04:34.000 169 33322.37 379.69 2324.59 32.97 2012-06-17 15:04:35.000 169 33322.40 379.72 2324.66 32.97 2012-06-17 15:04:36.000 169 33322.40 379.69 2324.54 32.97 2012-06-17 15:04:37.000 169 33322.44 379.68 2324.55 32.97 2012-06-17 15:04:38.000 169 33322.43 379.69 2324.47 32.97 2012-06-17 15:04:39.000 169 33322.44 379.64 2324.45 32.97 2012-06-17 15:04:40.000 169 33322.53 379.64 2324.42 32.97 2012-06-17 15:04:41.000 169 33322.56 379.66 2324.47 32.97 2012-06-17 15:04:42.000 169 33322.54 379.66 2324.53 32.97 2012-06-17 15:04:42.000 169 33322.52 379.63 2324.51 32.97 2012-06-17 15:04:44.000 169 33322.66 379.62 2324.38 32.97 2012-06-17 15:04:45.000 169 33322.61 379.66 2324.44 32.97 2012-06-17 15:04:46.000 169 33322.63 379.63 2324.44 32.97 2012-06-17 15:04:47.000 169 33322.75 379.49 2324.35 32.97 2012-06-17 15:04:48.000 169 33322.71 379.57 2324.32 32.97 2012-06-17 15:04:49.000 169 33322.80 379.57 2324.33 32.97 2012-06-17 15:04:50.000 169 33322.78 379.55 2324.31 32.97 2012-06-17 15:04:51.000 169 33322.90 379.57 2324.26 32.97 2012-06-17 15:04:52.000 169 33322.84 379.57 2324.28 32.97 2012-06-17 15:04:53.000 169 33322.98 379.53 2324.28 32.97 2012-06-17 15:04:54.000 169 33323.02 379.52 2324.26 32.97 2012-06-17 15:04:55.000 169 33323.04 379.51 2324.17 32.97 2012-06-17 15:04:55.000 169 33323.00 379.50 2324.17 32.97 2012-06-17 15:04:57.000 169 33323.03 379.54 2324.25 32.97 2012-06-17 15:04:58.000 169 33323.04 379.55 2324.18 32.97 2012-06-17 15:04:59.000 169 33323.17 379.51 2324.20 32.97 2012-06-17 15:05:00.000 169 33323.20 379.51 2324.13 32.97 2012-06-17 15:05:01.000 169 33323.08 379.50 2324.09 32.97 2012-06-17 15:05:02.000 169 33323.18 379.50 2324.05 32.97 2012-06-17 15:05:03.000 169 33323.38 379.52 2324.02 32.97 2012-06-17 15:05:04.000 169 33323.27 379.48 2324.03 32.97 2012-06-17 15:05:05.000 169 33323.32 379.46 2324.07 32.97 2012-06-17 15:05:06.000 169 33323.31 379.44 2324.07 32.97 2012-06-17 15:05:07.000 169 33323.40 379.45 2324.08 32.97 2012-06-17 15:05:08.000 169 33323.40 379.47 2324.13 32.97 2012-06-17 15:05:09.000 169 33323.39 379.47 2323.99 32.97 2012-06-17 15:05:10.000 169 33323.52 379.42 2324.00 32.97 2012-06-17 15:05:11.000 169 33323.46 379.39 2323.97 32.97 2012-06-17 15:05:12.000 169 33323.46 379.41 2324.02 32.97 2012-06-17 15:05:13.000 169 33323.62 379.38 2323.94 32.97 2012-06-17 15:05:14.000 169 33323.63 379.39 2323.99 32.97 2012-06-17 15:05:15.000 169 33323.58 379.39 2323.97 32.97 2012-06-17 15:05:16.000 169 33323.68 379.35 2323.95 32.97 2012-06-17 15:05:17.000 169 33323.65 379.33 2323.95 32.97 2012-06-17 15:05:18.000 169 33323.69 379.30 2323.92 32.97 2012-06-17 15:05:19.000 169 33323.83 379.26 2323.76 32.97 2012-06-17 15:05:20.000 169 33323.86 379.28 2323.84 32.97 2012-06-17 15:05:21.000 169 33323.80 379.25 2323.83 32.97 2012-06-17 15:05:22.000 169 33323.78 379.24 2323.78 32.97 2012-06-17 15:05:23.000 169 33323.85 379.25 2323.80 32.97 2012-06-17 15:05:24.000 169 33323.91 379.18 2323.78 32.97 2012-06-17 15:05:25.000 169 33324.02 379.19 2323.61 32.97 2012-06-17 15:05:26.000 169 33324.04 379.20 2323.76 32.97 2012-06-17 15:05:27.000 169 33324.01 379.16 2323.70 32.97 2012-06-17 15:05:28.000 169 33324.05 379.20 2323.74 32.97 2012-06-17 15:05:29.000 169 33324.02 379.18 2323.73 32.97 2012-06-17 15:05:30.000 169 33324.11 379.18 2323.62 32.97 2012-06-17 15:05:31.000 169 33324.08 379.16 2323.62 32.97 2012-06-17 15:05:32.000 169 33324.07 379.14 2323.59 32.97 2012-06-17 15:05:33.000 169 33324.14 379.19 2323.56 32.97 2012-06-17 15:05:34.000 169 33324.29 379.18 2323.54 32.97 2012-06-17 15:05:35.000 169 33324.21 379.20 2323.49 32.97 2012-06-17 15:05:36.000 169 33324.20 379.20 2323.59 32.97 2012-06-17 15:05:36.000 169 33324.20 379.17 2323.49 32.97 2012-06-17 15:05:38.000 169 33324.30 379.14 2323.48 32.97 2012-06-17 15:05:39.000 169 33324.17 379.18 2323.46 32.97 2012-06-17 15:05:40.000 169 33324.33 379.14 2323.48 32.97 2012-06-17 15:05:41.000 169 33324.31 379.18 2323.52 32.97 2012-06-17 15:05:42.000 169 33324.27 379.16 2323.54 32.97 2012-06-17 15:05:43.000 169 33324.32 379.19 2323.43 32.97 2012-06-17 15:05:44.000 169 33324.27 379.19 2323.36 32.97 2012-06-17 15:05:45.000 169 33324.39 379.17 2323.40 32.97 2012-06-17 15:05:46.000 169 33324.45 379.20 2323.34 32.97 2012-06-17 15:05:47.000 169 33324.41 379.12 2323.32 32.97 2012-06-17 15:05:48.000 169 33324.39 379.14 2323.38 32.97 2012-06-17 15:05:49.000 169 33324.50 379.14 2323.45 32.97 2012-06-17 15:05:49.000 169 33324.48 379.15 2323.31 32.97 2012-06-17 15:05:51.000 169 33324.57 379.13 2323.32 32.97 2012-06-17 15:05:52.000 169 33324.39 379.14 2323.35 32.97 2012-06-17 15:05:53.000 169 33324.41 379.13 2323.36 32.97 2012-06-17 15:05:54.000 169 33324.48 379.11 2323.37 32.97 2012-06-17 15:05:55.000 169 33324.52 379.14 2323.28 32.97 2012-06-17 15:05:56.000 169 33324.52 379.06 2323.30 32.97 2012-06-17 15:05:57.000 169 33324.44 379.14 2323.38 32.97 2012-06-17 15:05:58.000 169 33324.52 379.09 2323.28 32.97 2012-06-17 15:05:59.000 169 33324.45 379.12 2323.27 32.97 2012-06-17 15:06:00.000 169 33324.63 379.14 2323.20 32.97 2012-06-17 15:06:01.000 169 33324.57 379.17 2323.17 32.97 2012-06-17 15:06:02.000 169 33324.48 379.19 2323.21 32.97 2012-06-17 15:06:03.000 169 33324.71 379.16 2323.28 32.97 2012-06-17 15:06:04.000 169 33324.40 379.16 2323.26 32.97 2012-06-17 15:06:05.000 169 33324.55 379.15 2323.18 32.97 2012-06-17 15:06:06.000 169 33324.62 379.20 2323.15 32.97 2012-06-17 15:06:07.000 169 33324.53 379.18 2323.16 32.97 2012-06-17 15:06:08.000 169 33324.65 379.14 2323.23 32.97 2012-06-17 15:06:09.000 169 33324.63 379.13 2323.17 32.97 2012-06-17 15:06:10.000 169 33324.45 379.20 2323.18 32.97 2012-06-17 15:06:11.000 169 33324.57 379.18 2323.15 32.97 2012-06-17 15:06:12.000 169 33324.76 379.14 2323.13 32.97 2012-06-17 15:06:13.000 169 33324.76 379.15 2323.21 32.97 2012-06-17 15:06:14.000 169 33324.74 379.14 2323.13 32.97 2012-06-17 15:06:15.000 169 33324.78 379.16 2323.20 32.96 2012-06-17 15:06:16.000 169 33324.71 379.12 2323.22 32.96 2012-06-17 15:06:17.000 169 33324.68 379.14 2323.24 32.97 2012-06-17 15:06:18.000 169 33324.68 379.19 2323.19 32.97 2012-06-17 15:06:19.000 169 33324.73 379.19 2323.10 32.96 2012-06-17 15:06:20.000 169 33324.65 379.15 2323.17 32.97 2012-06-17 15:06:21.000 169 33324.82 379.15 2323.16 32.97 2012-06-17 15:06:22.000 169 33324.72 379.16 2323.05 32.97 2012-06-17 15:06:23.000 169 33324.80 379.15 2323.10 32.97 2012-06-17 15:06:24.000 169 33324.79 379.14 2323.08 32.97 2012-06-17 15:06:25.000 169 33324.79 379.17 2323.09 32.97 2012-06-17 15:06:26.000 169 33324.79 379.12 2323.09 32.97 2012-06-17 15:06:27.000 169 33324.79 379.16 2323.09 32.97 2012-06-17 15:06:28.000 169 33324.82 379.16 2323.11 32.97 2012-06-17 15:06:29.000 169 33324.71 379.15 2323.08 32.97 2012-06-17 15:06:30.000 169 33324.84 379.12 2323.02 32.97 2012-06-17 15:06:30.000 169 33324.85 379.12 2323.01 32.97 2012-06-17 15:06:32.000 169 33324.80 379.13 2323.09 32.97 2012-06-17 15:06:33.000 169 33324.88 379.13 2323.05 32.97 2012-06-17 15:06:34.000 169 33324.96 379.13 2323.08 32.97 2012-06-17 15:06:35.000 169 33324.80 379.10 2323.02 32.97 2012-06-17 15:06:36.000 169 33324.96 379.08 2322.97 32.97 2012-06-17 15:06:37.000 169 33324.92 379.14 2323.00 32.97 2012-06-17 15:06:38.000 169 33324.90 379.13 2323.05 32.97 2012-06-17 15:06:39.000 169 33324.91 379.12 2323.03 32.97 2012-06-17 15:06:40.000 169 33324.91 379.09 2323.05 32.97 2012-06-17 15:06:41.000 169 33324.92 379.10 2323.07 32.97 2012-06-17 15:06:42.000 169 33324.85 379.12 2323.02 32.97 2012-06-17 15:06:43.000 169 33324.90 379.14 2323.05 32.97 2012-06-17 15:06:43.000 169 33324.89 379.10 2322.98 32.97 2012-06-17 15:06:45.000 169 33324.90 379.08 2322.99 32.97 2012-06-17 15:06:46.000 169 33325.02 379.11 2323.03 32.97 2012-06-17 15:06:47.000 169 33324.98 379.09 2323.02 32.97 2012-06-17 15:06:48.000 169 33324.92 379.06 2322.98 32.97 2012-06-17 15:06:49.000 169 33325.01 379.05 2323.06 32.97 2012-06-17 15:06:50.000 169 33325.05 379.04 2322.89 32.97 2012-06-17 15:06:51.000 169 33324.99 379.06 2322.98 32.97 2012-06-17 15:06:52.000 169 33324.99 379.07 2322.99 32.97 2012-06-17 15:06:53.000 169 33325.06 379.04 2322.94 32.97 2012-06-17 15:06:54.000 169 33325.06 379.06 2322.99 32.97 2012-06-17 15:06:55.000 169 33325.07 379.08 2322.90 32.97 2012-06-17 15:06:56.000 169 33325.10 379.03 2322.89 32.97 2012-06-17 15:06:57.000 169 33325.10 379.03 2322.96 32.97 2012-06-17 15:06:58.000 169 33325.12 379.00 2322.92 32.97 2012-06-17 15:06:59.000 169 33325.17 378.98 2322.90 32.97 2012-06-17 15:07:00.000 169 33325.13 379.04 2322.90 32.97 2012-06-17 15:07:01.000 169 33325.25 379.06 2322.96 32.97 2012-06-17 15:07:02.000 169 33325.23 379.06 2322.96 32.97 2012-06-17 15:07:03.000 169 33325.30 379.01 2322.89 32.97 2012-06-17 15:07:04.000 169 33325.19 379.02 2322.88 32.97 2012-06-17 15:07:05.000 169 33325.24 378.97 2322.87 32.97 2012-06-17 15:07:06.000 169 33325.29 378.97 2322.80 32.97 2012-06-17 15:07:07.000 169 33325.25 378.93 2322.86 32.97 2012-06-17 15:07:08.000 169 33325.22 378.98 2322.81 32.97 2012-06-17 15:07:09.000 169 33325.35 378.96 2322.86 32.97 2012-06-17 15:07:10.000 169 33325.46 378.94 2322.89 32.97 2012-06-17 15:07:11.000 169 33325.38 378.94 2322.90 32.97 2012-06-17 15:07:12.000 169 33325.42 379.00 2322.89 32.97 2012-06-17 15:07:13.000 169 33325.49 378.95 2322.90 32.97 2012-06-17 15:07:14.000 169 33325.45 378.94 2322.87 32.97 2012-06-17 15:07:15.000 169 33325.42 378.93 2322.84 32.97 2012-06-17 15:07:16.000 169 33325.50 378.95 2322.71 32.97 2012-06-17 15:07:17.000 169 33325.53 378.94 2322.76 32.97 2012-06-17 15:07:18.000 169 33325.66 378.97 2322.76 32.97 2012-06-17 15:07:19.000 169 33325.57 378.93 2322.75 32.97 2012-06-17 15:07:20.000 169 33325.53 378.90 2322.71 32.97 2012-06-17 15:07:21.000 169 33325.58 378.93 2322.75 32.97 2012-06-17 15:07:22.000 169 33325.50 378.94 2322.64 32.97 2012-06-17 15:07:23.000 169 33325.61 378.91 2322.71 32.97 2012-06-17 15:07:24.000 169 33325.61 378.91 2322.61 32.97 2012-06-17 15:07:24.000 169 33325.71 378.96 2322.74 32.97 2012-06-17 15:07:26.000 169 33325.70 378.93 2322.68 32.97 2012-06-17 15:07:27.000 169 33325.60 378.91 2322.70 32.97 2012-06-17 15:07:28.000 169 33325.70 378.93 2322.69 32.97 2012-06-17 15:07:29.000 169 33325.72 378.93 2322.70 32.97 2012-06-17 15:07:30.000 169 33325.69 378.93 2322.65 32.97 2012-06-17 15:07:31.000 169 33325.72 378.99 2322.69 32.97 2012-06-17 15:07:32.000 169 33325.72 378.99 2322.65 32.97 2012-06-17 15:07:33.000 169 33325.61 379.01 2322.63 32.97 2012-06-17 15:07:34.000 169 33325.55 379.01 2322.62 32.97 2012-06-17 15:07:35.000 169 33325.64 379.04 2322.66 32.97 2012-06-17 15:07:36.000 169 33325.59 379.08 2322.64 32.97 2012-06-17 15:07:37.000 169 33325.60 379.07 2322.68 32.97 2012-06-17 15:07:37.000 169 33325.61 379.04 2322.57 32.97 2012-06-17 15:07:39.000 169 33325.64 379.09 2322.62 32.97 2012-06-17 15:07:40.000 169 33325.55 379.08 2322.62 32.97 2012-06-17 15:07:41.000 169 33325.58 379.09 2322.66 32.97 2012-06-17 15:07:42.000 169 33325.50 379.16 2322.67 32.97 2012-06-17 15:07:43.000 169 33325.56 379.12 2322.65 32.97 2012-06-17 15:07:44.000 169 33325.60 379.14 2322.63 32.97 2012-06-17 15:07:45.000 169 33325.65 379.16 2322.59 32.97 2012-06-17 15:07:46.000 169 33325.63 379.17 2322.67 32.97 2012-06-17 15:07:47.000 169 33325.59 379.13 2322.61 32.97 2012-06-17 15:07:48.000 169 33325.69 379.12 2322.56 32.97 2012-06-17 15:07:49.000 169 33325.64 379.10 2322.64 32.97 2012-06-17 15:07:50.000 169 33325.64 379.10 2322.62 32.97 2012-06-17 15:07:51.000 169 33325.61 379.05 2322.64 32.97 2012-06-17 15:07:52.000 169 33325.81 379.05 2322.67 32.97 2012-06-17 15:07:53.000 169 33325.73 379.01 2322.67 32.97 2012-06-17 15:07:54.000 169 33325.76 379.06 2322.59 32.97 2012-06-17 15:07:55.000 169 33325.82 379.11 2322.56 32.97 2012-06-17 15:07:56.000 169 33325.91 379.08 2322.72 32.97 2012-06-17 15:07:57.000 169 33325.84 379.04 2322.73 32.97 2012-06-17 15:07:58.000 169 33325.85 378.95 2322.64 32.97 2012-06-17 15:07:59.000 169 33325.90 378.94 2322.60 32.97 2012-06-17 15:08:00.000 169 33325.92 378.96 2322.64 32.97 2012-06-17 15:08:01.000 169 33325.91 378.89 2322.59 32.97 2012-06-17 15:08:02.000 169 33325.88 378.91 2322.67 32.97 2012-06-17 15:08:03.000 169 33325.95 378.88 2322.57 32.97 2012-06-17 15:08:04.000 169 33325.98 378.84 2322.64 32.97 2012-06-17 15:08:05.000 169 33326.03 378.81 2322.62 32.97 2012-06-17 15:08:06.000 169 33326.02 378.81 2322.59 32.97 2012-06-17 15:08:07.000 169 33326.04 378.80 2322.53 32.97 2012-06-17 15:08:08.000 169 33325.99 378.75 2322.64 32.97 2012-06-17 15:08:09.000 169 33326.18 378.77 2322.62 32.97 2012-06-17 15:08:10.000 169 33326.10 378.75 2322.55 32.97 2012-06-17 15:08:11.000 169 33326.11 378.75 2322.53 32.97 2012-06-17 15:08:12.000 169 33326.20 378.73 2322.47 32.97 2012-06-17 15:08:13.000 169 33326.22 378.74 2322.48 32.97 2012-06-17 15:08:14.000 169 33326.09 378.71 2322.46 32.97 2012-06-17 15:08:15.000 169 33326.18 378.70 2322.41 32.97 2012-06-17 15:08:16.000 169 33326.35 378.66 2322.50 32.97 2012-06-17 15:08:17.000 169 33326.23 378.64 2322.44 32.97 2012-06-17 15:08:18.000 169 33326.33 378.68 2322.47 32.97 2012-06-17 15:08:18.000 169 33326.36 378.67 2322.46 32.97 2012-06-17 15:08:20.000 169 33326.40 378.69 2322.45 32.97 2012-06-17 15:08:21.000 169 33326.49 378.71 2322.40 32.97 2012-06-17 15:08:22.000 169 33326.52 378.70 2322.35 32.97 2012-06-17 15:08:23.000 169 33326.45 378.69 2322.35 32.97 2012-06-17 15:08:24.000 169 33326.50 378.69 2322.37 32.97 2012-06-17 15:08:25.000 169 33326.50 378.64 2322.31 32.97 2012-06-17 15:08:26.000 169 33326.60 378.65 2322.39 32.97 2012-06-17 15:08:27.000 169 33326.56 378.64 2322.34 32.97 2012-06-17 15:08:28.000 169 33326.66 378.60 2322.36 32.97 2012-06-17 15:08:29.000 169 33326.58 378.58 2322.29 32.97 2012-06-17 15:08:30.000 169 33326.66 378.57 2322.30 32.97 2012-06-17 15:08:31.000 169 33326.70 378.63 2322.33 32.97 2012-06-17 15:08:31.000 169 33326.70 378.53 2322.33 32.97 2012-06-17 15:08:33.000 169 33326.72 378.57 2322.27 32.97 2012-06-17 15:08:34.000 169 33326.79 378.54 2322.30 32.97 2012-06-17 15:08:35.000 169 33326.82 378.56 2322.23 32.97 2012-06-17 15:08:36.000 169 33326.75 378.60 2322.25 32.97 2012-06-17 15:08:37.000 169 33326.78 378.61 2322.23 32.97 2012-06-17 15:08:38.000 169 33326.81 378.58 2322.22 32.97 2012-06-17 15:08:39.000 169 33326.76 378.60 2322.18 32.97 2012-06-17 15:08:40.000 169 33326.88 378.56 2322.21 32.97 2012-06-17 15:08:41.000 169 33326.86 378.58 2322.22 32.97 2012-06-17 15:08:42.000 169 33326.90 378.60 2322.11 32.97 2012-06-17 15:08:43.000 169 33326.88 378.59 2322.21 32.97 2012-06-17 15:08:44.000 169 33326.99 378.59 2322.11 32.97 2012-06-17 15:08:45.000 169 33326.88 378.59 2322.06 32.97 2012-06-17 15:08:46.000 169 33326.92 378.63 2322.17 32.97 2012-06-17 15:08:47.000 169 33326.90 378.64 2322.13 32.97 2012-06-17 15:08:48.000 169 33326.96 378.65 2322.05 32.97 2012-06-17 15:08:49.000 169 33326.97 378.67 2322.12 32.97 2012-06-17 15:08:50.000 169 33326.88 378.64 2322.11 32.97 2012-06-17 15:08:51.000 169 33327.04 378.62 2322.11 32.97 2012-06-17 15:08:52.000 169 33326.91 378.61 2322.12 32.97 2012-06-17 15:08:53.000 169 33326.97 378.66 2322.04 32.97 2012-06-17 15:08:54.000 169 33326.97 378.65 2322.12 32.97 2012-06-17 15:08:55.000 169 33327.02 378.69 2322.14 32.97 2012-06-17 15:08:56.000 169 33326.98 378.64 2322.14 32.97 2012-06-17 15:08:57.000 169 33326.97 378.62 2322.00 32.97 2012-06-17 15:08:58.000 169 33327.01 378.66 2322.05 32.97 2012-06-17 15:08:59.000 169 33326.99 378.64 2322.09 32.97 2012-06-17 15:09:00.000 169 33327.03 378.69 2322.02 32.97 2012-06-17 15:09:01.000 169 33327.10 378.66 2322.11 32.97 2012-06-17 15:09:02.000 169 33327.01 378.66 2322.01 32.97 2012-06-17 15:09:03.000 169 33327.02 378.68 2322.10 32.97 2012-06-17 15:09:04.000 169 33327.07 378.69 2322.05 32.97 2012-06-17 15:09:05.000 169 33327.00 378.67 2322.00 32.97 2012-06-17 15:09:06.000 169 33327.00 378.71 2322.12 32.97 2012-06-17 15:09:07.000 169 33327.04 378.69 2322.08 32.97 2012-06-17 15:09:08.000 169 33327.05 378.71 2321.97 32.97 2012-06-17 15:09:09.000 169 33327.12 378.73 2322.08 32.97 2012-06-17 15:09:10.000 169 33327.15 378.68 2322.10 32.97 2012-06-17 15:09:11.000 169 33327.10 378.68 2322.09 32.97 2012-06-17 15:09:12.000 169 33327.04 378.66 2322.01 32.97 2012-06-17 15:09:12.000 169 33327.13 378.67 2321.94 32.97 2012-06-17 15:09:14.000 169 33327.13 378.69 2321.97 32.97 2012-06-17 15:09:15.000 169 33327.15 378.68 2322.03 32.97 2012-06-17 15:09:16.000 169 33327.22 378.65 2321.97 32.97 2012-06-17 15:09:17.000 169 33327.15 378.68 2321.93 32.97 2012-06-17 15:09:18.000 169 33327.10 378.70 2322.05 32.97 2012-06-17 15:09:19.000 169 33327.21 378.66 2321.95 32.97 2012-06-17 15:09:20.000 169 33327.16 378.65 2322.02 32.97 2012-06-17 15:09:21.000 169 33327.15 378.69 2322.06 32.97 2012-06-17 15:09:22.000 169 33327.17 378.67 2322.04 32.97 2012-06-17 15:09:23.000 169 33327.12 378.69 2322.05 32.97 2012-06-17 15:09:24.000 169 33327.03 378.65 2322.02 32.97 2012-06-17 15:09:25.000 169 33327.12 378.67 2321.89 32.97 2012-06-17 15:09:25.000 169 33327.22 378.71 2322.01 32.97 2012-06-17 15:09:27.000 169 33327.12 378.71 2321.93 32.97 2012-06-17 15:09:28.000 169 33327.25 378.71 2322.00 32.97 2012-06-17 15:09:29.000 169 33327.22 378.69 2321.93 32.97 2012-06-17 15:09:30.000 169 33327.17 378.68 2321.97 32.97 2012-06-17 15:09:31.000 169 33327.24 378.68 2321.94 32.97 2012-06-17 15:09:32.000 169 33327.19 378.67 2322.04 32.97 2012-06-17 15:09:33.000 169 33327.26 378.70 2322.06 32.97 2012-06-17 15:09:34.000 169 33327.18 378.66 2321.86 32.97 2012-06-17 15:09:35.000 169 33327.22 378.71 2321.92 32.97 2012-06-17 15:09:36.000 169 33327.21 378.71 2321.99 32.97 2012-06-17 15:09:37.000 169 33327.20 378.69 2321.94 32.97 2012-06-17 15:09:38.000 169 33327.16 378.70 2321.96 32.97 2012-06-17 15:09:39.000 169 33327.40 378.70 2322.00 32.97 2012-06-17 15:09:40.000 169 33327.26 378.73 2321.91 32.97 2012-06-17 15:09:41.000 169 33327.21 378.70 2321.93 32.97 2012-06-17 15:09:42.000 169 33327.25 378.71 2321.91 32.97 2012-06-17 15:09:43.000 169 33327.29 378.68 2321.89 32.97 2012-06-17 15:09:44.000 169 33327.22 378.71 2321.90 32.97 2012-06-17 15:09:45.000 169 33327.40 378.72 2321.95 32.97 2012-06-17 15:09:46.000 169 33327.21 378.70 2321.93 32.97 2012-06-17 15:09:47.000 169 33327.35 378.69 2321.88 32.97 2012-06-17 15:09:48.000 169 33327.31 378.69 2321.93 32.97 2012-06-17 15:09:49.000 169 33327.25 378.74 2321.88 32.97 2012-06-17 15:09:50.000 169 33327.25 378.74 2321.88 32.97 2012-06-17 15:09:51.000 169 33327.37 378.68 2321.86 32.97 2012-06-17 15:09:52.000 169 33327.34 378.72 2321.85 32.97 2012-06-17 15:09:53.000 169 33327.34 378.68 2321.79 32.97 2012-06-17 15:09:54.000 169 33327.32 378.71 2321.86 32.97 2012-06-17 15:09:55.000 169 33327.31 378.65 2321.89 32.97 2012-06-17 15:09:56.000 169 33327.31 378.73 2321.85 32.97 2012-06-17 15:09:57.000 169 33327.22 378.77 2321.93 32.97 2012-06-17 15:09:58.000 169 33327.37 378.76 2321.77 32.97 2012-06-17 15:09:59.000 169 33327.37 378.76 2321.85 32.97 2012-06-17 15:10:00.000 169 33327.28 378.78 2321.90 32.97 2012-06-17 15:10:01.000 169 33327.43 378.75 2321.81 32.97 2012-06-17 15:10:02.000 169 33327.35 378.79 2321.84 32.97 2012-06-17 15:10:03.000 169 33327.28 378.75 2321.81 32.97 2012-06-17 15:10:04.000 169 33327.34 378.78 2321.93 32.97 2012-06-17 15:10:05.000 169 33327.29 378.81 2321.93 32.97 2012-06-17 15:10:06.000 169 33327.32 378.82 2321.93 32.97 2012-06-17 15:10:06.000 169 33327.35 378.84 2321.77 32.97 2012-06-17 15:10:08.000 169 33327.32 378.86 2321.78 32.97 2012-06-17 15:10:09.000 169 33327.19 378.83 2321.89 32.97 2012-06-17 15:10:10.000 169 33327.34 378.87 2321.87 32.97 2012-06-17 15:10:11.000 169 33327.28 378.87 2321.86 32.97 2012-06-17 15:10:12.000 169 33327.26 378.85 2321.84 32.97 2012-06-17 15:10:13.000 169 33327.26 378.84 2321.75 32.97 2012-06-17 15:10:14.000 169 33327.24 378.87 2321.85 32.97 2012-06-17 15:10:15.000 169 33327.38 378.91 2321.81 32.97 2012-06-17 15:10:16.000 169 33327.25 378.92 2321.92 32.97 2012-06-17 15:10:17.000 169 33327.19 378.91 2321.81 32.97 2012-06-17 15:10:18.000 169 33327.13 378.94 2321.90 32.97 2012-06-17 15:10:19.000 169 33327.22 378.89 2321.89 32.97 2012-06-17 15:10:19.000 169 33327.19 378.91 2321.86 32.97 2012-06-17 15:10:21.000 169 33327.24 378.94 2321.92 32.97 2012-06-17 15:10:22.000 169 33327.24 378.92 2321.92 32.97 2012-06-17 15:10:23.000 169 33327.22 378.90 2321.94 32.97 2012-06-17 15:10:24.000 169 33327.19 378.94 2321.87 32.97 2012-06-17 15:10:25.000 169 33327.16 378.94 2321.91 32.97 2012-06-17 15:10:26.000 169 33327.09 378.94 2321.89 32.97 2012-06-17 15:10:27.000 169 33327.09 378.98 2321.95 32.97 2012-06-17 15:10:28.000 169 33327.08 379.00 2321.84 32.97 2012-06-17 15:10:29.000 169 33327.06 378.97 2321.85 32.97 2012-06-17 15:10:30.000 169 33327.05 378.97 2322.00 32.97 2012-06-17 15:10:31.000 169 33327.07 378.95 2321.91 32.97 2012-06-17 15:10:32.000 169 33327.10 379.00 2321.90 32.97 2012-06-17 15:10:33.000 169 33326.95 378.98 2321.91 32.97 2012-06-17 15:10:34.000 169 33327.04 378.99 2321.93 32.97 2012-06-17 15:10:35.000 169 33327.02 378.98 2321.96 32.97 2012-06-17 15:10:36.000 169 33327.07 379.00 2321.98 32.97 2012-06-17 15:10:37.000 169 33326.99 378.98 2321.99 32.97 2012-06-17 15:10:38.000 169 33326.97 379.00 2321.87 32.97 2012-06-17 15:10:39.000 169 33326.97 378.98 2322.02 32.97 2012-06-17 15:10:40.000 169 33327.04 379.00 2321.94 32.97 2012-06-17 15:10:41.000 169 33326.89 379.03 2321.91 32.97 2012-06-17 15:10:42.000 169 33326.89 379.09 2321.97 32.97 2012-06-17 15:10:43.000 169 33326.89 379.06 2321.94 32.97 2012-06-17 15:10:44.000 169 33326.87 379.11 2322.02 32.97 2012-06-17 15:10:45.000 169 33326.87 379.06 2321.99 32.97 2012-06-17 15:10:46.000 169 33326.84 379.07 2321.96 32.97 2012-06-17 15:10:47.000 169 33326.84 379.06 2321.91 32.97 2012-06-17 15:10:48.000 169 33326.76 379.09 2322.03 32.97 2012-06-17 15:10:49.000 169 33326.76 379.13 2322.02 32.97 2012-06-17 15:10:50.000 169 33326.75 379.12 2322.10 32.97 2012-06-17 15:10:51.000 169 33326.66 379.14 2322.05 32.97 2012-06-17 15:10:52.000 169 33326.77 379.20 2322.12 32.97 2012-06-17 15:10:53.000 169 33326.66 379.19 2322.16 32.97 2012-06-17 15:10:54.000 169 33326.65 379.14 2322.14 32.97 2012-06-17 15:10:55.000 169 33326.59 379.18 2322.10 32.97 2012-06-17 15:10:56.000 169 33326.54 379.22 2322.16 32.97 2012-06-17 15:10:57.000 169 33326.53 379.23 2322.11 32.97 2012-06-17 15:10:58.000 169 33326.52 379.22 2322.15 32.97 2012-06-17 15:10:59.000 169 33326.51 379.21 2322.14 32.97 2012-06-17 15:11:00.000 169 33326.46 379.26 2322.22 32.97 2012-06-17 15:11:00.000 169 33326.42 379.29 2322.21 32.97 2012-06-17 15:11:02.000 169 33326.44 379.27 2322.24 32.97 2012-06-17 15:11:03.000 169 33326.40 379.30 2322.23 32.97 2012-06-17 15:11:04.000 169 33326.42 379.35 2322.20 32.97 2012-06-17 15:11:05.000 169 33326.33 379.32 2322.15 32.97 2012-06-17 15:11:06.000 169 33326.31 379.32 2322.31 32.97 2012-06-17 15:11:07.000 169 33326.33 379.32 2322.24 32.97 2012-06-17 15:11:08.000 169 33326.29 379.31 2322.30 32.97 2012-06-17 15:11:09.000 169 33326.39 379.29 2322.37 32.97 2012-06-17 15:11:10.000 169 33326.36 379.33 2322.29 32.97 2012-06-17 15:11:11.000 169 33326.28 379.34 2322.38 32.97 2012-06-17 15:11:12.000 169 33326.31 379.35 2322.34 32.97 2012-06-17 15:11:13.000 169 33326.26 379.31 2322.37 32.97 2012-06-17 15:11:13.000 169 33326.28 379.29 2322.27 32.97 2012-06-17 15:11:15.000 169 33326.25 379.32 2322.33 32.97 2012-06-17 15:11:16.000 169 33326.13 379.31 2322.36 32.97 2012-06-17 15:11:17.000 169 33326.26 379.29 2322.37 32.97 2012-06-17 15:11:18.000 169 33326.11 379.35 2322.36 32.97 2012-06-17 15:11:19.000 169 33326.26 379.34 2322.46 32.97 2012-06-17 15:11:20.000 169 33326.17 379.36 2322.40 32.97 2012-06-17 15:11:21.000 169 33326.14 379.30 2322.43 32.97 2012-06-17 15:11:22.000 169 33326.28 379.32 2322.43 32.97 2012-06-17 15:11:23.000 169 33326.21 379.28 2322.36 32.97 2012-06-17 15:11:24.000 169 33326.15 379.31 2322.44 32.97 2012-06-17 15:11:25.000 169 33326.10 379.37 2322.46 32.97 2012-06-17 15:11:26.000 169 33326.14 379.39 2322.45 32.97 2012-06-17 15:11:27.000 169 33326.04 379.40 2322.55 32.97 2012-06-17 15:11:28.000 169 33326.23 379.33 2322.46 32.97 2012-06-17 15:11:29.000 169 33326.14 379.36 2322.51 32.97 2012-06-17 15:11:30.000 169 33326.15 379.44 2322.51 32.97 2012-06-17 15:11:31.000 169 33326.07 379.39 2322.51 32.97 2012-06-17 15:11:32.000 169 33326.06 379.40 2322.52 32.97 2012-06-17 15:11:33.000 169 33326.10 379.36 2322.58 32.97 2012-06-17 15:11:34.000 169 33326.06 379.41 2322.56 32.97 2012-06-17 15:11:35.000 169 33326.11 379.40 2322.47 32.97 2012-06-17 15:11:36.000 169 33326.05 379.42 2322.56 32.97 2012-06-17 15:11:37.000 169 33326.19 379.48 2322.55 32.97 2012-06-17 15:11:38.000 169 33326.10 379.43 2322.59 32.97 2012-06-17 15:11:39.000 169 33326.12 379.45 2322.52 32.97 2012-06-17 15:11:40.000 169 33326.08 379.42 2322.61 32.97 2012-06-17 15:11:41.000 169 33326.01 379.44 2322.65 32.97 2012-06-17 15:11:42.000 169 33326.06 379.43 2322.70 32.97 2012-06-17 15:11:43.000 169 33326.04 379.46 2322.60 32.97 2012-06-17 15:11:44.000 169 33326.06 379.44 2322.53 32.97 2012-06-17 15:11:45.000 169 33325.96 379.46 2322.62 32.97 2012-06-17 15:11:46.000 169 33326.10 379.42 2322.55 32.97 2012-06-17 15:11:47.000 169 33325.99 379.42 2322.48 32.97 2012-06-17 15:11:48.000 169 33326.02 379.47 2322.63 32.97 2012-06-17 15:11:49.000 169 33326.00 379.43 2322.61 32.97 2012-06-17 15:11:50.000 169 33326.03 379.41 2322.61 32.97 2012-06-17 15:11:51.000 169 33326.01 379.40 2322.65 32.97 2012-06-17 15:11:52.000 169 33326.00 379.39 2322.56 32.97 2012-06-17 15:11:53.000 169 33325.94 379.37 2322.64 32.97 2012-06-17 15:11:54.000 169 33326.03 379.43 2322.61 32.97 2012-06-17 15:11:54.000 169 33326.02 379.38 2322.64 32.97 2012-06-17 15:11:56.000 169 33326.03 379.37 2322.67 32.97 2012-06-17 15:11:57.000 169 33325.95 379.37 2322.70 32.97 2012-06-17 15:11:58.000 169 33325.98 379.36 2322.65 32.97 2012-06-17 15:11:59.000 169 33326.04 379.35 2322.60 32.97 2012-06-17 15:12:00.000 169 33326.06 379.35 2322.64 32.97 2012-06-17 15:12:01.000 169 33326.00 379.31 2322.65 32.97 2012-06-17 15:12:02.000 169 33326.00 379.32 2322.72 32.97 2012-06-17 15:12:03.000 169 33325.94 379.36 2322.70 32.97 2012-06-17 15:12:04.000 169 33326.00 379.37 2322.61 32.97 2012-06-17 15:12:05.000 169 33325.88 379.34 2322.61 32.97 2012-06-17 15:12:06.000 169 33325.94 379.35 2322.72 32.97 2012-06-17 15:12:07.000 169 33326.01 379.36 2322.69 32.97 2012-06-17 15:12:07.000 169 33325.92 379.33 2322.68 32.97 2012-06-17 15:12:09.000 169 33325.89 379.38 2322.66 32.97 2012-06-17 15:12:10.000 169 33326.01 379.43 2322.70 32.97 2012-06-17 15:12:11.000 169 33325.94 379.37 2322.69 32.97 2012-06-17 15:12:12.000 169 33325.96 379.42 2322.62 32.97 2012-06-17 15:12:13.000 169 33325.93 379.41 2322.74 32.97 2012-06-17 15:12:14.000 169 33325.88 379.33 2322.73 32.97 2012-06-17 15:12:15.000 169 33325.84 379.40 2322.67 32.97 2012-06-17 15:12:16.000 169 33325.88 379.40 2322.72 32.97 2012-06-17 15:12:17.000 169 33325.84 379.40 2322.70 32.97 2012-06-17 15:12:18.000 169 33325.89 379.40 2322.70 32.97 2012-06-17 15:12:19.000 169 33325.87 379.42 2322.76 32.97 2012-06-17 15:12:20.000 169 33325.85 379.36 2322.72 32.97 2012-06-17 15:12:21.000 169 33325.80 379.43 2322.68 32.97 2012-06-17 15:12:22.000 169 33325.87 379.42 2322.71 32.97 2012-06-17 15:12:23.000 169 33325.83 379.42 2322.73 32.97 2012-06-17 15:12:24.000 169 33325.87 379.43 2322.71 32.97 2012-06-17 15:12:25.000 169 33325.82 379.44 2322.77 32.97 2012-06-17 15:12:26.000 169 33325.67 379.42 2322.80 32.97 2012-06-17 15:12:27.000 169 33325.86 379.45 2322.76 32.97 2012-06-17 15:12:28.000 169 33325.99 379.44 2322.77 32.97 2012-06-17 15:12:29.000 169 33325.80 379.46 2322.78 32.97 2012-06-17 15:12:30.000 169 33325.76 379.43 2322.76 32.97 2012-06-17 15:12:31.000 169 33325.75 379.47 2322.71 32.97 2012-06-17 15:12:32.000 169 33325.70 379.47 2322.75 32.97 2012-06-17 15:12:33.000 169 33325.79 379.47 2322.68 32.97 2012-06-17 15:12:34.000 169 33325.68 379.47 2322.76 32.97 2012-06-17 15:12:35.000 169 33325.75 379.47 2322.71 32.97 2012-06-17 15:12:36.000 169 33325.78 379.49 2322.74 32.97 2012-06-17 15:12:37.000 169 33325.79 379.48 2322.80 32.97 2012-06-17 15:12:38.000 169 33325.75 379.47 2322.78 32.97 2012-06-17 15:12:39.000 169 33325.66 379.46 2322.68 32.97 2012-06-17 15:12:40.000 169 33325.75 379.50 2322.89 32.97 2012-06-17 15:12:41.000 169 33325.69 379.51 2322.80 32.97 2012-06-17 15:12:42.000 169 33325.74 379.54 2322.77 32.97 2012-06-17 15:12:43.000 169 33325.62 379.54 2322.85 32.97 2012-06-17 15:12:44.000 169 33325.69 379.55 2322.87 32.97 2012-06-17 15:12:45.000 169 33325.61 379.55 2322.78 32.97 2012-06-17 15:12:46.000 169 33325.63 379.59 2322.83 32.97 2012-06-17 15:12:47.000 169 33325.58 379.55 2322.80 32.97 2012-06-17 15:12:48.000 169 33325.55 379.62 2322.90 32.97 2012-06-17 15:12:48.000 169 33325.58 379.64 2322.90 32.97 2012-06-17 15:12:50.000 169 33325.59 379.62 2322.89 32.97 2012-06-17 15:12:51.000 169 33325.58 379.62 2322.88 32.97 2012-06-17 15:12:52.000 169 33325.53 379.65 2322.91 32.97 2012-06-17 15:12:53.000 169 33325.52 379.66 2322.86 32.97 2012-06-17 15:12:54.000 169 33325.54 379.65 2322.85 32.97 2012-06-17 15:12:55.000 169 33325.51 379.63 2322.86 32.97 2012-06-17 15:12:56.000 169 33325.51 379.67 2322.85 32.97 2012-06-17 15:12:57.000 169 33325.47 379.70 2322.87 32.97 2012-06-17 15:12:58.000 169 33325.54 379.67 2322.87 32.97 2012-06-17 15:12:59.000 169 33325.48 379.70 2322.85 32.97 2012-06-17 15:13:00.000 169 33325.50 379.67 2322.95 32.97 2012-06-17 15:13:01.000 169 33325.51 379.73 2322.87 32.97 2012-06-17 15:13:01.000 169 33325.44 379.68 2322.92 32.97 2012-06-17 15:13:03.000 169 33325.39 379.68 2322.96 32.97 2012-06-17 15:13:04.000 169 33325.46 379.69 2322.93 32.97 2012-06-17 15:13:05.000 169 33325.39 379.70 2322.99 32.97 2012-06-17 15:13:06.000 169 33325.31 379.66 2322.89 32.97 2012-06-17 15:13:07.000 169 33325.42 379.70 2322.89 32.97 2012-06-17 15:13:08.000 169 33325.36 379.67 2322.98 32.97 2012-06-17 15:13:09.000 169 33325.30 379.71 2322.94 32.97 2012-06-17 15:13:10.000 169 33325.24 379.75 2322.95 32.97 2012-06-17 15:13:11.000 169 33325.27 379.74 2322.98 32.97 2012-06-17 15:13:12.000 169 33325.27 379.77 2322.92 32.97 2012-06-17 15:13:13.000 169 33325.27 379.71 2323.03 32.97 2012-06-17 15:13:14.000 169 33325.26 379.69 2323.01 32.97 2012-06-17 15:13:15.000 169 33325.20 379.72 2322.92 32.97 2012-06-17 15:13:16.000 169 33325.29 379.71 2323.07 32.97 2012-06-17 15:13:17.000 169 33325.30 379.72 2323.06 32.97 2012-06-17 15:13:18.000 169 33325.21 379.70 2323.03 32.97 2012-06-17 15:13:19.000 169 33325.23 379.70 2323.08 32.97 2012-06-17 15:13:20.000 169 33325.11 379.72 2323.11 32.97 2012-06-17 15:13:21.000 169 33325.17 379.68 2323.08 32.97 2012-06-17 15:13:22.000 169 33325.27 379.70 2323.06 32.97 2012-06-17 15:13:23.000 169 33325.18 379.71 2323.08 32.97 2012-06-17 15:13:24.000 169 33325.15 379.68 2323.11 32.97 2012-06-17 15:13:25.000 169 33325.21 379.69 2323.09 32.97 2012-06-17 15:13:26.000 169 33325.21 379.76 2323.05 32.97 2012-06-17 15:13:27.000 169 33325.21 379.73 2323.08 32.97 2012-06-17 15:13:28.000 169 33325.29 379.71 2323.10 32.97 2012-06-17 15:13:29.000 169 33325.20 379.70 2323.08 32.97 2012-06-17 15:13:30.000 169 33325.14 379.76 2323.07 32.97 2012-06-17 15:13:31.000 169 33325.20 379.75 2323.12 32.97 2012-06-17 15:13:32.000 169 33325.16 379.74 2323.12 32.97 2012-06-17 15:13:33.000 169 33325.02 379.73 2323.15 32.97 2012-06-17 15:13:34.000 169 33325.24 379.78 2323.19 32.97 2012-06-17 15:13:35.000 169 33325.13 379.76 2323.19 32.97 2012-06-17 15:13:36.000 169 33325.13 379.76 2323.07 32.97 2012-06-17 15:13:37.000 169 33325.04 379.77 2323.11 32.97 2012-06-17 15:13:38.000 169 33325.05 379.76 2323.17 32.97 2012-06-17 15:13:39.000 169 33325.07 379.81 2323.15 32.97 2012-06-17 15:13:40.000 169 33325.10 379.78 2323.25 32.97 2012-06-17 15:13:41.000 169 33325.13 379.77 2323.21 32.97 2012-06-17 15:13:42.000 169 33325.11 379.81 2323.20 32.97 2012-06-17 15:13:42.000 169 33325.06 379.80 2323.23 32.97 2012-06-17 15:13:44.000 169 33324.98 379.81 2323.21 32.97 2012-06-17 15:13:45.000 169 33325.04 379.84 2323.21 32.97 2012-06-17 15:13:46.000 169 33325.13 379.89 2323.19 32.97 2012-06-17 15:13:47.000 169 33325.09 379.82 2323.24 32.97 2012-06-17 15:13:48.000 169 33324.96 379.83 2323.26 32.97 2012-06-17 15:13:49.000 169 33324.98 379.86 2323.17 32.97 2012-06-17 15:13:50.000 169 33324.93 379.86 2323.23 32.97 2012-06-17 15:13:51.000 169 33324.99 379.88 2323.22 32.97 2012-06-17 15:13:52.000 169 33325.10 379.87 2323.30 32.97 2012-06-17 15:13:53.000 169 33325.04 379.88 2323.29 32.97 2012-06-17 15:13:54.000 169 33325.08 379.89 2323.34 32.97 2012-06-17 15:13:55.000 169 33325.07 379.87 2323.30 32.97 2012-06-17 15:13:55.000 169 33324.99 379.88 2323.28 32.97 2012-06-17 15:13:57.000 169 33325.05 379.92 2323.33 32.97 2012-06-17 15:13:58.000 169 33325.11 379.92 2323.32 32.97 2012-06-17 15:13:59.000 169 33325.01 379.88 2323.39 32.97 2012-06-17 15:14:00.000 169 33325.07 379.93 2323.26 32.97 2012-06-17 15:14:01.000 169 33325.10 379.90 2323.36 32.97 2012-06-17 15:14:02.000 169 33325.11 379.89 2323.29 32.97 2012-06-17 15:14:03.000 169 33325.07 379.88 2323.37 32.97 2012-06-17 15:14:04.000 169 33325.18 379.91 2323.31 32.97 2012-06-17 15:14:05.000 169 33325.08 379.91 2323.34 32.97 2012-06-17 15:14:06.000 169 33325.17 379.87 2323.34 32.97 2012-06-17 15:14:07.000 169 33325.31 379.88 2323.37 32.97 2012-06-17 15:14:08.000 169 33325.26 379.83 2323.36 32.97 2012-06-17 15:14:09.000 169 33325.20 379.86 2323.37 32.97 2012-06-17 15:14:10.000 169 33325.36 379.81 2323.37 32.97 2012-06-17 15:14:11.000 169 33325.35 379.82 2323.35 32.97 2012-06-17 15:14:12.000 169 33325.38 379.78 2323.42 32.97 2012-06-17 15:14:13.000 169 33325.43 379.81 2323.39 32.97 2012-06-17 15:14:14.000 169 33325.42 379.77 2323.34 32.97 2012-06-17 15:14:15.000 169 33325.41 379.79 2323.30 32.97 2012-06-17 15:14:16.000 169 33325.52 379.77 2323.37 32.97 2012-06-17 15:14:17.000 169 33325.53 379.77 2323.32 32.97 2012-06-17 15:14:18.000 169 33325.57 379.74 2323.36 32.97 2012-06-17 15:14:19.000 169 33325.61 379.69 2323.37 32.97 2012-06-17 15:14:20.000 169 33325.61 379.66 2323.33 32.97 2012-06-17 15:14:21.000 169 33325.63 379.71 2323.30 32.97 2012-06-17 15:14:22.000 169 33325.62 379.65 2323.33 32.97 2012-06-17 15:14:23.000 169 33325.67 379.66 2323.28 32.97 2012-06-17 15:14:24.000 169 33325.74 379.65 2323.27 32.97 2012-06-17 15:14:25.000 169 33325.82 379.63 2323.32 32.97 2012-06-17 15:14:26.000 169 33325.86 379.60 2323.26 32.97 2012-06-17 15:14:27.000 169 33325.77 379.68 2323.18 32.97 2012-06-17 15:14:28.000 169 33325.91 379.60 2323.27 32.97 2012-06-17 15:14:29.000 169 33325.78 379.58 2323.21 32.97 2012-06-17 15:14:30.000 169 33325.91 379.58 2323.16 32.97 2012-06-17 15:14:31.000 169 33325.91 379.58 2323.17 32.97 2012-06-17 15:14:32.000 169 33325.90 379.54 2323.23 32.97 2012-06-17 15:14:33.000 169 33326.07 379.53 2323.22 32.97 2012-06-17 15:14:34.000 169 33326.13 379.48 2323.20 32.97 2012-06-17 15:14:35.000 169 33326.13 379.48 2323.17 32.97 2012-06-17 15:14:36.000 169 33326.14 379.49 2323.10 32.97 2012-06-17 15:14:36.000 169 33326.19 379.44 2323.08 32.97 2012-06-17 15:14:38.000 169 33326.18 379.51 2323.13 32.97 2012-06-17 15:14:39.000 169 33326.24 379.40 2322.98 32.97 2012-06-17 15:14:40.000 169 33326.41 379.43 2322.96 32.97 2012-06-17 15:14:41.000 169 33326.31 379.40 2322.98 32.97 2012-06-17 15:14:42.000 169 33326.44 379.43 2323.06 32.97 2012-06-17 15:14:43.000 169 33326.45 379.42 2323.01 32.97 2012-06-17 15:14:44.000 169 33326.53 379.33 2323.03 32.97 2012-06-17 15:14:45.000 169 33326.47 379.32 2322.92 32.97 2012-06-17 15:14:46.000 169 33326.47 379.31 2322.99 32.97 2012-06-17 15:14:47.000 169 33326.64 379.30 2323.01 32.97 2012-06-17 15:14:48.000 169 33326.71 379.30 2322.95 32.97 2012-06-17 15:14:49.000 169 33326.66 379.25 2322.98 32.97 2012-06-17 15:14:49.000 169 33326.68 379.23 2322.99 32.97 2012-06-17 15:14:51.000 169 33326.87 379.28 2322.90 32.97 2012-06-17 15:14:52.000 169 33326.73 379.24 2322.89 32.97 2012-06-17 15:14:53.000 169 33326.88 379.17 2322.82 32.97 2012-06-17 15:14:54.000 169 33327.00 379.19 2322.84 32.97 2012-06-17 15:14:55.000 169 33326.92 379.19 2322.78 32.97 2012-06-17 15:14:56.000 169 33326.96 379.20 2322.76 32.97 2012-06-17 15:14:57.000 169 33327.00 379.17 2322.76 32.97 2012-06-17 15:14:58.000 169 33327.03 379.16 2322.79 32.97 2012-06-17 15:14:59.000 169 33326.93 379.15 2322.80 32.97 2012-06-17 15:15:00.000 169 33327.13 379.14 2322.69 32.97 2012-06-17 15:15:01.000 169 33327.09 379.13 2322.71 32.97 2012-06-17 15:15:02.000 169 33327.12 379.17 2322.68 32.97 2012-06-17 15:15:03.000 169 33327.11 379.13 2322.65 32.97 2012-06-17 15:15:04.000 169 33327.12 379.12 2322.63 32.97 2012-06-17 15:15:05.000 169 33327.14 379.14 2322.64 32.97 2012-06-17 15:15:06.000 169 33327.22 379.14 2322.64 32.97 2012-06-17 15:15:07.000 169 33327.26 379.12 2322.62 32.97 2012-06-17 15:15:08.000 169 33327.29 379.10 2322.56 32.97 2012-06-17 15:15:09.000 169 33327.28 379.05 2322.56 32.97 2012-06-17 15:15:10.000 169 33327.45 379.08 2322.57 32.97 2012-06-17 15:15:11.000 169 33327.40 379.07 2322.54 32.97 2012-06-17 15:15:12.000 169 33327.40 379.11 2322.56 32.97 2012-06-17 15:15:13.000 169 33327.44 379.06 2322.55 32.97 2012-06-17 15:15:14.000 169 33327.46 379.03 2322.40 32.97 2012-06-17 15:15:15.000 169 33327.50 379.00 2322.36 32.97 2012-06-17 15:15:16.000 169 33327.49 379.04 2322.36 32.97 2012-06-17 15:15:17.000 169 33327.48 379.01 2322.37 32.97 2012-06-17 15:15:18.000 169 33327.62 378.99 2322.42 32.97 2012-06-17 15:15:19.000 169 33327.65 379.02 2322.46 32.97 2012-06-17 15:15:20.000 169 33327.55 378.95 2322.38 32.97 2012-06-17 15:15:21.000 169 33327.65 378.98 2322.47 32.97 2012-06-17 15:15:22.000 169 33327.59 378.98 2322.36 32.97 2012-06-17 15:15:23.000 169 33327.57 378.93 2322.30 32.97 2012-06-17 15:15:24.000 169 33327.63 379.00 2322.31 32.97 2012-06-17 15:15:25.000 169 33327.62 378.99 2322.26 32.97 2012-06-17 15:15:26.000 169 33327.68 378.94 2322.17 32.97 2012-06-17 15:15:27.000 169 33327.75 378.97 2322.27 32.97 2012-06-17 15:15:28.000 169 33327.63 378.96 2322.28 32.97 2012-06-17 15:15:29.000 169 33327.63 378.95 2322.18 32.97 2012-06-17 15:15:30.000 169 33327.62 378.94 2322.28 32.97 2012-06-17 15:15:30.000 169 33327.62 378.93 2322.27 32.97 2012-06-17 15:15:32.000 169 33327.66 378.95 2322.17 32.97 2012-06-17 15:15:33.000 169 33327.79 378.99 2322.27 32.97 2012-06-17 15:15:34.000 169 33327.66 378.95 2322.18 32.97 2012-06-17 15:15:35.000 169 33327.58 378.93 2322.13 32.97 2012-06-17 15:15:36.000 169 33327.56 378.96 2322.14 32.97 2012-06-17 15:15:37.000 169 33327.62 378.95 2322.11 32.97 2012-06-17 15:15:38.000 169 33327.52 378.95 2322.19 32.97 2012-06-17 15:15:39.000 169 33327.59 378.96 2322.14 32.97 2012-06-17 15:15:40.000 169 33327.60 378.97 2322.15 32.97 2012-06-17 15:15:41.000 169 33327.50 378.97 2322.12 32.97 2012-06-17 15:15:42.000 169 33327.46 379.01 2322.05 32.97 2012-06-17 15:15:43.000 169 33327.50 379.06 2322.12 32.97 2012-06-17 15:15:43.000 169 33327.46 379.05 2321.95 32.97 2012-06-17 15:15:45.000 169 33327.48 379.06 2322.16 32.97 2012-06-17 15:15:46.000 169 33327.33 379.13 2322.04 32.97 2012-06-17 15:15:47.000 169 33327.35 379.10 2322.03 32.97 2012-06-17 15:15:48.000 169 33327.38 379.10 2322.07 32.97 2012-06-17 15:15:49.000 169 33327.28 379.11 2322.05 32.97 2012-06-17 15:15:50.000 169 33327.25 379.13 2322.10 32.97 2012-06-17 15:15:51.000 169 33327.20 379.15 2322.07 32.97 2012-06-17 15:15:52.000 169 33327.22 379.21 2322.00 32.97 2012-06-17 15:15:53.000 169 33327.16 379.16 2322.01 32.97 2012-06-17 15:15:54.000 169 33327.16 379.24 2322.14 32.97 2012-06-17 15:15:55.000 169 33327.19 379.22 2322.08 32.97 2012-06-17 15:15:56.000 169 33327.13 379.19 2322.05 32.97 2012-06-17 15:15:57.000 169 33327.13 379.29 2322.10 32.97 2012-06-17 15:15:58.000 169 33327.09 379.26 2322.14 32.97 2012-06-17 15:15:59.000 169 33327.04 379.26 2322.12 32.97 2012-06-17 15:16:00.000 169 33327.04 379.24 2322.10 32.97 2012-06-17 15:16:01.000 169 33327.07 379.25 2322.14 32.97 2012-06-17 15:16:02.000 169 33326.98 379.29 2322.12 32.97 2012-06-17 15:16:03.000 169 33327.03 379.27 2322.22 32.97 2012-06-17 15:16:04.000 169 33326.92 379.33 2322.15 32.97 2012-06-17 15:16:05.000 169 33326.89 379.29 2322.19 32.97 2012-06-17 15:16:06.000 169 33326.92 379.29 2322.18 32.97 2012-06-17 15:16:07.000 169 33326.87 379.26 2322.20 32.97 2012-06-17 15:16:08.000 169 33326.80 379.28 2322.18 32.97 2012-06-17 15:16:09.000 169 33326.88 379.24 2322.20 32.97 2012-06-17 15:16:10.000 169 33326.75 379.25 2322.16 32.97 2012-06-17 15:16:11.000 169 33326.81 379.27 2322.22 32.97 2012-06-17 15:16:12.000 169 33326.78 379.30 2322.25 32.97 2012-06-17 15:16:13.000 169 33326.77 379.26 2322.21 32.97 2012-06-17 15:16:14.000 169 33326.63 379.26 2322.28 32.97 2012-06-17 15:16:15.000 169 33326.68 379.24 2322.22 32.97 2012-06-17 15:16:16.000 169 33326.72 379.28 2322.30 32.97 2012-06-17 15:16:17.000 169 33326.65 379.27 2322.30 32.97 2012-06-17 15:16:18.000 169 33326.66 379.29 2322.24 32.97 2012-06-17 15:16:19.000 169 33326.61 379.29 2322.28 32.97 2012-06-17 15:16:20.000 169 33326.61 379.29 2322.29 32.97 2012-06-17 15:16:21.000 169 33326.61 379.29 2322.25 32.97 2012-06-17 15:16:22.000 169 33326.59 379.29 2322.30 32.97 2012-06-17 15:16:23.000 169 33326.49 379.32 2322.25 32.97 2012-06-17 15:16:24.000 169 33326.51 379.35 2322.31 32.97 2012-06-17 15:16:24.000 169 33326.47 379.26 2322.24 32.97 2012-06-17 15:16:26.000 169 33326.31 379.30 2322.31 32.97 2012-06-17 15:16:27.000 169 33326.50 379.32 2322.37 32.97 2012-06-17 15:16:28.000 169 33326.47 379.33 2322.26 32.97 2012-06-17 15:16:29.000 169 33326.46 379.32 2322.32 32.97 2012-06-17 15:16:30.000 169 33326.43 379.29 2322.33 32.97 2012-06-17 15:16:31.000 169 33326.43 379.29 2322.27 32.97 2012-06-17 15:16:32.000 169 33326.45 379.30 2322.34 32.97 2012-06-17 15:16:33.000 169 33326.38 379.34 2322.41 32.97 2012-06-17 15:16:34.000 169 33326.28 379.36 2322.43 32.97 2012-06-17 15:16:35.000 169 33326.23 379.35 2322.39 32.97 2012-06-17 15:16:36.000 169 33326.29 379.35 2322.33 32.97 2012-06-17 15:16:37.000 169 33326.36 379.34 2322.46 32.97 2012-06-17 15:16:37.000 169 33326.23 379.40 2322.36 32.97 2012-06-17 15:16:39.000 169 33326.36 379.35 2322.45 32.97 2012-06-17 15:16:40.000 169 33326.26 379.39 2322.37 32.97 2012-06-17 15:16:41.000 169 33326.32 379.39 2322.34 32.97 2012-06-17 15:16:42.000 169 33326.27 379.37 2322.49 32.97 2012-06-17 15:16:43.000 169 33326.28 379.36 2322.43 32.97 2012-06-17 15:16:44.000 169 33326.29 379.35 2322.48 32.97 2012-06-17 15:16:45.000 169 33326.17 379.32 2322.39 32.97 2012-06-17 15:16:46.000 169 33326.08 379.37 2322.43 32.97 2012-06-17 15:16:47.000 169 33326.14 379.38 2322.43 32.97 2012-06-17 15:16:48.000 169 33326.16 379.35 2322.51 32.97 2012-06-17 15:16:49.000 169 33326.10 379.36 2322.45 32.97 2012-06-17 15:16:50.000 169 33326.11 379.38 2322.49 32.97 2012-06-17 15:16:51.000 169 33326.20 379.37 2322.43 32.97 2012-06-17 15:16:52.000 169 33326.07 379.44 2322.51 32.97 2012-06-17 15:16:53.000 169 33326.08 379.43 2322.48 32.97 2012-06-17 15:16:54.000 169 33326.14 379.42 2322.51 32.97 2012-06-17 15:16:55.000 169 33326.01 379.38 2322.52 32.97 2012-06-17 15:16:56.000 169 33326.03 379.40 2322.56 32.97 2012-06-17 15:16:57.000 169 33326.03 379.45 2322.55 32.97 2012-06-17 15:16:58.000 169 33325.99 379.43 2322.56 32.97 2012-06-17 15:16:59.000 169 33325.96 379.43 2322.59 32.97 2012-06-17 15:17:00.000 169 33325.94 379.43 2322.51 32.97 2012-06-17 15:17:01.000 169 33325.88 379.42 2322.56 32.97 2012-06-17 15:17:02.000 169 33325.93 379.45 2322.54 32.97 2012-06-17 15:17:03.000 169 33325.86 379.46 2322.52 32.97 2012-06-17 15:17:04.000 169 33326.04 379.44 2322.63 32.97 2012-06-17 15:17:05.000 169 33325.91 379.43 2322.63 32.97 2012-06-17 15:17:06.000 169 33325.95 379.47 2322.62 32.97 2012-06-17 15:17:07.000 169 33325.91 379.44 2322.55 32.97 2012-06-17 15:17:08.000 169 33325.82 379.50 2322.64 32.97 2012-06-17 15:17:09.000 169 33325.77 379.49 2322.64 32.97 2012-06-17 15:17:10.000 169 33325.97 379.44 2322.66 32.97 2012-06-17 15:17:11.000 169 33325.81 379.46 2322.61 32.97 2012-06-17 15:17:12.000 169 33325.93 379.44 2322.71 32.97 2012-06-17 15:17:13.000 169 33325.75 379.49 2322.67 32.97 2012-06-17 15:17:14.000 169 33325.78 379.49 2322.70 32.97 2012-06-17 15:17:15.000 169 33325.83 379.42 2322.66 32.97 2012-06-17 15:17:16.000 169 33325.79 379.42 2322.68 32.97 2012-06-17 15:17:17.000 169 33325.78 379.42 2322.65 32.97 2012-06-17 15:17:18.000 169 33325.73 379.49 2322.73 32.97 2012-06-17 15:17:18.000 169 33325.73 379.44 2322.70 32.97 2012-06-17 15:17:20.000 169 33325.57 379.47 2322.71 32.97 2012-06-17 15:17:21.000 169 33325.78 379.46 2322.77 32.97 2012-06-17 15:17:22.000 169 33325.63 379.46 2322.78 32.97 2012-06-17 15:17:23.000 169 33325.57 379.44 2322.78 32.97 2012-06-17 15:17:24.000 169 33325.64 379.46 2322.74 32.97 2012-06-17 15:17:25.000 169 33325.58 379.44 2322.70 32.97 2012-06-17 15:17:26.000 169 33325.69 379.43 2322.77 32.97 2012-06-17 15:17:27.000 169 33325.62 379.47 2322.76 32.97 2012-06-17 15:17:28.000 169 33325.69 379.45 2322.82 32.97 2012-06-17 15:17:29.000 169 33325.53 379.43 2322.78 32.97 2012-06-17 15:17:30.000 169 33325.53 379.44 2322.84 32.97 2012-06-17 15:17:31.000 169 33325.53 379.43 2322.78 32.97 2012-06-17 15:17:31.000 169 33325.49 379.43 2322.82 32.97 2012-06-17 15:17:33.000 169 33325.48 379.51 2322.85 32.97 2012-06-17 15:17:34.000 169 33325.51 379.47 2322.80 32.97 2012-06-17 15:17:35.000 169 33325.45 379.47 2322.86 32.97 2012-06-17 15:17:36.000 169 33325.48 379.51 2322.78 32.97 2012-06-17 15:17:37.000 169 33325.39 379.52 2322.80 32.97 2012-06-17 15:17:38.000 169 33325.33 379.51 2322.80 32.97 2012-06-17 15:17:39.000 169 33325.35 379.53 2322.77 32.97 2012-06-17 15:17:40.000 169 33325.38 379.52 2322.78 32.97 2012-06-17 15:17:41.000 169 33325.36 379.52 2322.80 32.97 2012-06-17 15:17:42.000 169 33325.22 379.55 2322.92 32.97 2012-06-17 15:17:43.000 169 33325.18 379.60 2322.86 32.97 2012-06-17 15:17:44.000 169 33325.15 379.58 2322.95 32.97 2012-06-17 15:17:45.000 169 33325.13 379.60 2322.87 32.97 2012-06-17 15:17:46.000 169 33325.13 379.61 2322.90 32.97 2012-06-17 15:17:47.000 169 33325.04 379.58 2322.84 32.97 2012-06-17 15:17:48.000 169 33325.07 379.63 2322.87 32.97 2012-06-17 15:17:49.000 169 33324.99 379.67 2322.93 32.97 2012-06-17 15:17:50.000 169 33324.86 379.69 2322.93 32.97 2012-06-17 15:17:51.000 169 33324.95 379.66 2322.89 32.97 2012-06-17 15:17:52.000 169 33324.93 379.65 2322.90 32.97 2012-06-17 15:17:53.000 169 33324.85 379.69 2322.93 32.97 2012-06-17 15:17:54.000 169 33324.88 379.66 2323.05 32.97 2012-06-17 15:17:55.000 169 33324.83 379.69 2323.04 32.97 2012-06-17 15:17:56.000 169 33324.79 379.69 2323.00 32.97 2012-06-17 15:17:57.000 169 33324.79 379.70 2323.04 32.97 2012-06-17 15:17:58.000 169 33324.64 379.76 2323.07 32.97 2012-06-17 15:17:59.000 169 33324.70 379.76 2323.06 32.97 2012-06-17 15:18:00.000 169 33324.66 379.74 2323.17 32.97 2012-06-17 15:18:01.000 169 33324.62 379.74 2323.08 32.97 2012-06-17 15:18:02.000 169 33324.62 379.75 2323.21 32.97 2012-06-17 15:18:03.000 169 33324.52 379.81 2323.13 32.97 2012-06-17 15:18:04.000 169 33324.45 379.75 2323.13 32.97 2012-06-17 15:18:05.000 169 33324.52 379.78 2323.15 32.97 2012-06-17 15:18:06.000 169 33324.47 379.80 2323.18 32.97 2012-06-17 15:18:07.000 169 33324.49 379.77 2323.12 32.97 2012-06-17 15:18:08.000 169 33324.47 379.75 2323.17 32.97 2012-06-17 15:18:09.000 169 33324.49 379.80 2323.19 32.97 2012-06-17 15:18:10.000 169 33324.50 379.81 2323.12 32.97 2012-06-17 15:18:11.000 169 33324.42 379.76 2323.18 32.97 2012-06-17 15:18:12.000 169 33324.45 379.79 2323.28 32.97 2012-06-17 15:18:12.000 169 33324.35 379.77 2323.18 32.97 2012-06-17 15:18:14.000 169 33324.34 379.77 2323.28 32.97 2012-06-17 15:18:15.000 169 33324.29 379.81 2323.21 32.97 2012-06-17 15:18:16.000 169 33324.21 379.77 2323.30 32.97 2012-06-17 15:18:17.000 169 33324.24 379.74 2323.26 32.97 2012-06-17 15:18:18.000 169 33324.22 379.80 2323.31 32.97 2012-06-17 15:18:19.000 169 33324.24 379.78 2323.30 32.97 2012-06-17 15:18:20.000 169 33324.15 379.83 2323.34 32.97 2012-06-17 15:18:21.000 169 33324.19 379.81 2323.38 32.97 2012-06-17 15:18:22.000 169 33324.11 379.83 2323.30 32.97 2012-06-17 15:18:23.000 169 33324.08 379.84 2323.38 32.97 2012-06-17 15:18:24.000 169 33324.09 379.87 2323.27 32.97 2012-06-17 15:18:25.000 169 33324.10 379.84 2323.34 32.97 2012-06-17 15:18:25.000 169 33323.92 379.87 2323.30 32.97 2012-06-17 15:18:27.000 169 33324.10 379.82 2323.38 32.97 2012-06-17 15:18:28.000 169 33323.93 379.85 2323.40 32.97 2012-06-17 15:18:29.000 169 33323.92 379.84 2323.38 32.97 2012-06-17 15:18:30.000 169 33323.96 379.89 2323.39 32.97 2012-06-17 15:18:31.000 169 33323.91 379.84 2323.38 32.97 2012-06-17 15:18:32.000 169 33323.81 379.86 2323.47 32.97 2012-06-17 15:18:33.000 169 33323.99 379.82 2323.44 32.97 2012-06-17 15:18:34.000 169 33323.92 379.88 2323.49 32.97 2012-06-17 15:18:35.000 169 33323.90 379.88 2323.48 32.97 2012-06-17 15:18:36.000 169 33323.93 379.84 2323.47 32.97 2012-06-17 15:18:37.000 169 33323.92 379.83 2323.42 32.97 2012-06-17 15:18:38.000 169 33323.93 379.87 2323.47 32.97 2012-06-17 15:18:39.000 169 33323.82 379.83 2323.39 32.97 2012-06-17 15:18:40.000 169 33323.84 379.85 2323.42 32.97 2012-06-17 15:18:41.000 169 33323.75 379.84 2323.47 32.97 2012-06-17 15:18:42.000 169 33323.69 379.83 2323.54 32.97 2012-06-17 15:18:43.000 169 33323.71 379.80 2323.51 32.97 2012-06-17 15:18:44.000 169 33323.62 379.84 2323.55 32.97 2012-06-17 15:18:45.000 169 33323.69 379.84 2323.52 32.97 2012-06-17 15:18:46.000 169 33323.70 379.80 2323.53 32.97 2012-06-17 15:18:47.000 169 33323.67 379.89 2323.48 32.97 2012-06-17 15:18:48.000 169 33323.74 379.85 2323.53 32.97 2012-06-17 15:18:49.000 169 33323.65 379.81 2323.52 32.97 2012-06-17 15:18:50.000 169 33323.53 379.84 2323.48 32.97 2012-06-17 15:18:51.000 169 33323.54 379.82 2323.54 32.97 2012-06-17 15:18:52.000 169 33323.54 379.82 2323.46 32.97 2012-06-17 15:18:53.000 169 33323.55 379.87 2323.52 32.97 2012-06-17 15:18:54.000 169 33323.56 379.89 2323.52 32.97 2012-06-17 15:18:55.000 169 33323.59 379.85 2323.55 32.97 2012-06-17 15:18:56.000 169 33323.51 379.88 2323.54 32.97 2012-06-17 15:18:57.000 169 33323.51 379.86 2323.60 32.97 2012-06-17 15:18:58.000 169 33323.46 379.90 2323.61 32.97 2012-06-17 15:18:59.000 169 33323.48 379.89 2323.55 32.97 2012-06-17 15:19:00.000 169 33323.41 379.86 2323.57 32.97 2012-06-17 15:19:01.000 169 33323.42 379.92 2323.62 32.97 2012-06-17 15:19:02.000 169 33323.46 379.93 2323.54 32.97 2012-06-17 15:19:03.000 169 33323.42 379.90 2323.61 32.97 2012-06-17 15:19:04.000 169 33323.37 379.88 2323.60 32.97 2012-06-17 15:19:05.000 169 33323.48 379.91 2323.55 32.97 2012-06-17 15:19:06.000 169 33323.33 379.88 2323.57 32.97 2012-06-17 15:19:06.000 169 33323.33 379.90 2323.61 32.97 2012-06-17 15:19:08.000 169 33323.31 379.93 2323.59 32.97 2012-06-17 15:19:09.000 169 33323.39 379.90 2323.59 32.97 2012-06-17 15:19:10.000 169 33323.24 379.93 2323.61 32.97 2012-06-17 15:19:11.000 169 33323.27 379.87 2323.63 32.97 2012-06-17 15:19:12.000 169 33323.30 379.90 2323.60 32.97 2012-06-17 15:19:13.000 169 33323.36 379.89 2323.63 32.97 2012-06-17 15:19:14.000 169 33323.34 379.94 2323.68 32.97 2012-06-17 15:19:15.000 169 33323.40 379.90 2323.59 32.97 2012-06-17 15:19:16.000 169 33323.31 379.87 2323.66 32.97 2012-06-17 15:19:17.000 169 33323.40 379.94 2323.62 32.97 2012-06-17 15:19:18.000 169 33323.31 379.93 2323.60 32.97 2012-06-17 15:19:19.000 169 33323.37 379.90 2323.65 32.97 2012-06-17 15:19:19.000 169 33323.27 379.89 2323.66 32.97 2012-06-17 15:19:21.000 169 33323.34 379.88 2323.62 32.97 2012-06-17 15:19:22.000 169 33323.40 379.85 2323.66 32.97 2012-06-17 15:19:23.000 169 33323.36 379.87 2323.57 32.97 2012-06-17 15:19:24.000 169 33323.37 379.89 2323.58 32.97 2012-06-17 15:19:25.000 169 33323.30 379.89 2323.64 32.97 2012-06-17 15:19:26.000 169 33323.29 379.88 2323.61 32.97 2012-06-17 15:19:27.000 169 33323.33 379.87 2323.60 32.97 2012-06-17 15:19:28.000 169 33323.21 379.90 2323.63 32.97 2012-06-17 15:19:29.000 169 33323.31 379.89 2323.69 32.97 2012-06-17 15:19:30.000 169 33323.24 379.87 2323.58 32.97 2012-06-17 15:19:31.000 169 33323.34 379.93 2323.59 32.97 2012-06-17 15:19:32.000 169 33323.23 379.90 2323.72 32.97 2012-06-17 15:19:33.000 169 33323.23 379.94 2323.67 32.97 2012-06-17 15:19:34.000 169 33323.27 379.93 2323.67 32.97 2012-06-17 15:19:35.000 169 33323.19 379.95 2323.55 32.97 2012-06-17 15:19:36.000 169 33323.14 379.96 2323.61 32.97 2012-06-17 15:19:37.000 169 33323.16 380.00 2323.59 32.97 2012-06-17 15:19:38.000 169 33323.10 379.96 2323.61 32.97 2012-06-17 15:19:39.000 169 33323.15 379.94 2323.57 32.97 2012-06-17 15:19:40.000 169 33323.12 380.04 2323.57 32.97 2012-06-17 15:19:41.000 169 33323.10 380.01 2323.66 32.97 2012-06-17 15:19:42.000 169 33322.99 380.03 2323.70 32.97 2012-06-17 15:19:43.000 169 33323.04 380.00 2323.65 32.97 2012-06-17 15:19:44.000 169 33323.06 380.02 2323.62 32.97 2012-06-17 15:19:45.000 169 33322.88 380.05 2323.74 32.97 2012-06-17 15:19:46.000 169 33322.96 380.04 2323.63 32.97 2012-06-17 15:19:47.000 169 33323.06 380.07 2323.66 32.97 2012-06-17 15:19:48.000 169 33322.91 380.07 2323.65 32.97 2012-06-17 15:19:49.000 169 33322.94 380.06 2323.66 32.97 2012-06-17 15:19:50.000 169 33322.96 380.09 2323.76 32.97 2012-06-17 15:19:51.000 169 33322.80 380.08 2323.77 32.97 2012-06-17 15:19:52.000 169 33322.88 380.10 2323.73 32.97 2012-06-17 15:19:53.000 169 33322.86 380.11 2323.68 32.97 2012-06-17 15:19:54.000 169 33322.88 380.13 2323.72 32.97 2012-06-17 15:19:55.000 169 33322.82 380.09 2323.72 32.97 2012-06-17 15:19:56.000 169 33322.72 380.14 2323.70 32.97 2012-06-17 15:19:57.000 169 33322.79 380.11 2323.76 32.97 2012-06-17 15:19:58.000 169 33322.72 380.10 2323.75 32.97 2012-06-17 15:19:59.000 169 33322.82 380.14 2323.76 32.97 2012-06-17 15:20:00.000 169 33322.68 380.15 2323.74 32.97 2012-06-17 15:20:00.000 169 33322.69 380.10 2323.77 32.97 2012-06-17 15:20:02.000 169 33322.68 380.17 2323.79 32.97 2012-06-17 15:20:03.000 169 33322.59 380.11 2323.88 32.97 2012-06-17 15:20:04.000 169 33322.71 380.16 2323.77 32.97 2012-06-17 15:20:05.000 169 33322.60 380.14 2323.85 32.97 2012-06-17 15:20:06.000 169 33322.67 380.13 2323.77 32.97 2012-06-17 15:20:07.000 169 33322.66 380.12 2323.76 32.97 2012-06-17 15:20:08.000 169 33322.56 380.18 2323.86 32.97 2012-06-17 15:20:09.000 169 33322.56 380.13 2323.87 32.97 2012-06-17 15:20:10.000 169 33322.52 380.17 2323.91 32.97 2012-06-17 15:20:11.000 169 33322.64 380.17 2323.87 32.97 2012-06-17 15:20:12.000 169 33322.58 380.16 2323.82 32.97 2012-06-17 15:20:13.000 169 33322.63 380.23 2323.92 32.97 2012-06-17 15:20:13.000 169 33322.51 380.21 2323.88 32.97 2012-06-17 15:20:15.000 169 33322.44 380.17 2323.87 32.97 2012-06-17 15:20:16.000 169 33322.41 380.19 2323.93 32.97 2012-06-17 15:20:17.000 169 33322.50 380.19 2323.89 32.97 2012-06-17 15:20:18.000 169 33322.38 380.17 2323.88 32.97 2012-06-17 15:20:19.000 169 33322.33 380.18 2323.98 32.97 2012-06-17 15:20:20.000 169 33322.35 380.19 2323.96 32.97 2012-06-17 15:20:21.000 169 33322.36 380.21 2323.93 32.97 2012-06-17 15:20:22.000 169 33322.28 380.21 2324.01 32.97 2012-06-17 15:20:23.000 169 33322.26 380.25 2323.98 32.97 2012-06-17 15:20:24.000 169 33322.24 380.24 2323.95 32.97 2012-06-17 15:20:25.000 169 33322.21 380.16 2324.01 32.97 2012-06-17 15:20:26.000 169 33322.33 380.19 2323.94 32.97 2012-06-17 15:20:27.000 169 33322.25 380.20 2323.99 32.97 2012-06-17 15:20:28.000 169 33322.25 380.22 2323.91 32.97 2012-06-17 15:20:29.000 169 33322.15 380.21 2324.00 32.97 2012-06-17 15:20:30.000 169 33322.13 380.24 2324.01 32.97 2012-06-17 15:20:31.000 169 33322.17 380.21 2324.02 32.97 2012-06-17 15:20:32.000 169 33322.13 380.25 2324.06 32.97 2012-06-17 15:20:33.000 169 33322.03 380.21 2324.14 32.97 2012-06-17 15:20:34.000 169 33322.13 380.24 2324.11 32.97 2012-06-17 15:20:35.000 169 33322.10 380.22 2324.07 32.97 2012-06-17 15:20:36.000 169 33322.07 380.23 2324.02 32.97 2012-06-17 15:20:37.000 169 33322.12 380.28 2324.08 32.97 2012-06-17 15:20:38.000 169 33321.97 380.29 2324.17 32.97 2012-06-17 15:20:39.000 169 33321.97 380.29 2324.08 32.97 2012-06-17 15:20:40.000 169 33321.99 380.28 2324.04 32.97 2012-06-17 15:20:41.000 169 33322.07 380.32 2324.17 32.97 2012-06-17 15:20:42.000 169 33321.86 380.30 2324.16 32.97 2012-06-17 15:20:43.000 169 33321.94 380.32 2324.14 32.97 2012-06-17 15:20:44.000 169 33321.96 380.32 2324.08 32.97 2012-06-17 15:20:45.000 169 33321.90 380.35 2324.14 32.97 2012-06-17 15:20:46.000 169 33321.86 380.35 2324.10 32.97 2012-06-17 15:20:47.000 169 33321.84 380.36 2324.07 32.97 2012-06-17 15:20:48.000 169 33321.82 380.36 2324.10 32.97 2012-06-17 15:20:49.000 169 33321.73 380.36 2324.18 32.97 2012-06-17 15:20:50.000 169 33321.75 380.40 2324.10 32.97 2012-06-17 15:20:51.000 169 33321.79 380.37 2324.14 32.97 2012-06-17 15:20:52.000 169 33321.74 380.41 2324.26 32.97 2012-06-17 15:20:53.000 169 33321.67 380.40 2324.08 32.97 2012-06-17 15:20:54.000 169 33321.69 380.41 2324.17 32.97 2012-06-17 15:20:54.000 169 33321.73 380.38 2324.18 32.97 2012-06-17 15:20:56.000 169 33321.66 380.43 2324.22 32.97 2012-06-17 15:20:57.000 169 33321.67 380.47 2324.26 32.97 2012-06-17 15:20:58.000 169 33321.65 380.38 2324.25 32.97 2012-06-17 15:20:59.000 169 33321.67 380.44 2324.27 32.97 2012-06-17 15:21:00.000 169 33321.61 380.47 2324.24 32.97 2012-06-17 15:21:01.000 169 33321.58 380.48 2324.17 32.97 2012-06-17 15:21:02.000 169 33321.61 380.52 2324.21 32.97 2012-06-17 15:21:03.000 169 33321.60 380.46 2324.22 32.97 2012-06-17 15:21:04.000 169 33321.56 380.55 2324.28 32.97 2012-06-17 15:21:05.000 169 33321.44 380.50 2324.20 32.97 2012-06-17 15:21:06.000 169 33321.49 380.50 2324.22 32.97 2012-06-17 15:21:07.000 169 33321.44 380.54 2324.35 32.97 2012-06-17 15:21:07.000 169 33321.38 380.56 2324.29 32.97 2012-06-17 15:21:09.000 169 33321.45 380.52 2324.20 32.97 2012-06-17 15:21:10.000 169 33321.44 380.50 2324.28 32.97 2012-06-17 15:21:11.000 169 33321.39 380.58 2324.32 32.97 2012-06-17 15:21:12.000 169 33321.35 380.58 2324.29 32.97 2012-06-17 15:21:13.000 169 33321.33 380.59 2324.29 32.97 2012-06-17 15:21:14.000 169 33321.31 380.53 2324.38 32.97 2012-06-17 15:21:15.000 169 33321.28 380.58 2324.26 32.97 2012-06-17 15:21:16.000 169 33321.22 380.58 2324.39 32.97 2012-06-17 15:21:17.000 169 33321.22 380.55 2324.32 32.97 2012-06-17 15:21:18.000 169 33321.20 380.57 2324.32 32.97 2012-06-17 15:21:19.000 169 33321.21 380.54 2324.36 32.97 2012-06-17 15:21:20.000 169 33321.16 380.54 2324.42 32.97 2012-06-17 15:21:21.000 169 33321.18 380.55 2324.37 32.97 2012-06-17 15:21:22.000 169 33321.14 380.61 2324.40 32.97 2012-06-17 15:21:23.000 169 33321.13 380.56 2324.41 32.97 2012-06-17 15:21:24.000 169 33321.12 380.53 2324.40 32.97 2012-06-17 15:21:25.000 169 33321.08 380.60 2324.39 32.97 2012-06-17 15:21:26.000 169 33321.09 380.61 2324.38 32.97 2012-06-17 15:21:27.000 169 33320.93 380.58 2324.31 32.97 2012-06-17 15:21:28.000 169 33321.07 380.60 2324.37 32.97 2012-06-17 15:21:29.000 169 33321.12 380.61 2324.39 32.97 2012-06-17 15:21:30.000 169 33320.99 380.60 2324.35 32.97 2012-06-17 15:21:31.000 169 33321.01 380.57 2324.46 32.97 2012-06-17 15:21:32.000 169 33320.93 380.60 2324.45 32.97 2012-06-17 15:21:33.000 169 33320.93 380.63 2324.46 32.97 2012-06-17 15:21:34.000 169 33320.93 380.58 2324.45 32.97 2012-06-17 15:21:35.000 169 33321.03 380.62 2324.47 32.97 2012-06-17 15:21:36.000 169 33320.97 380.62 2324.55 32.97 2012-06-17 15:21:37.000 169 33320.86 380.59 2324.48 32.97 2012-06-17 15:21:38.000 169 33320.93 380.62 2324.52 32.97 2012-06-17 15:21:39.000 169 33320.87 380.62 2324.48 32.97 2012-06-17 15:21:40.000 169 33320.95 380.58 2324.49 32.97 2012-06-17 15:21:41.000 169 33320.90 380.62 2324.50 32.97 2012-06-17 15:21:42.000 169 33320.91 380.60 2324.46 32.97 2012-06-17 15:21:43.000 169 33320.85 380.62 2324.42 32.97 2012-06-17 15:21:44.000 169 33320.88 380.63 2324.48 32.97 2012-06-17 15:21:45.000 169 33320.83 380.57 2324.45 32.97 2012-06-17 15:21:46.000 169 33320.79 380.61 2324.45 32.97 2012-06-17 15:21:47.000 169 33320.78 380.62 2324.46 32.97 2012-06-17 15:21:48.000 169 33320.75 380.59 2324.47 32.97 2012-06-17 15:21:48.000 169 33320.79 380.63 2324.57 32.97 2012-06-17 15:21:50.000 169 33320.69 380.62 2324.54 32.97 2012-06-17 15:21:51.000 169 33320.67 380.62 2324.52 32.97 2012-06-17 15:21:52.000 169 33320.63 380.61 2324.51 32.97 2012-06-17 15:21:53.000 169 33320.67 380.68 2324.54 32.97 2012-06-17 15:21:54.000 169 33320.68 380.64 2324.52 32.97 2012-06-17 15:21:55.000 169 33320.71 380.66 2324.57 32.97 2012-06-17 15:21:56.000 169 33320.65 380.64 2324.56 32.97 2012-06-17 15:21:57.000 169 33320.58 380.61 2324.53 32.97 2012-06-17 15:21:58.000 169 33320.56 380.66 2324.50 32.97 2012-06-17 15:21:59.000 169 33320.60 380.66 2324.47 32.97 2012-06-17 15:22:00.000 169 33320.52 380.61 2324.51 32.97 2012-06-17 15:22:01.000 169 33320.60 380.63 2324.59 32.97 2012-06-17 15:22:01.000 169 33320.54 380.62 2324.59 32.97 2012-06-17 15:22:03.000 169 33320.65 380.62 2324.60 32.97 2012-06-17 15:22:04.000 169 33320.52 380.67 2324.52 32.97 2012-06-17 15:22:05.000 169 33320.50 380.70 2324.58 32.97 2012-06-17 15:22:06.000 169 33320.53 380.71 2324.57 32.97 2012-06-17 15:22:07.000 169 33320.46 380.69 2324.64 32.97 2012-06-17 15:22:08.000 169 33320.51 380.68 2324.49 32.97 2012-06-17 15:22:09.000 169 33320.46 380.69 2324.63 32.97 2012-06-17 15:22:10.000 169 33320.44 380.70 2324.61 32.97 2012-06-17 15:22:11.000 169 33320.39 380.70 2324.67 32.97 2012-06-17 15:22:12.000 169 33320.42 380.71 2324.69 32.97 2012-06-17 15:22:13.000 169 33320.43 380.69 2324.60 32.97 2012-06-17 15:22:14.000 169 33320.39 380.73 2324.60 32.97 2012-06-17 15:22:15.000 169 33320.37 380.74 2324.55 32.97 2012-06-17 15:22:16.000 169 33320.40 380.76 2324.60 32.97 2012-06-17 15:22:17.000 169 33320.45 380.75 2324.56 32.97 2012-06-17 15:22:18.000 169 33320.33 380.73 2324.49 32.97 2012-06-17 15:22:19.000 169 33320.39 380.75 2324.64 32.97 2012-06-17 15:22:20.000 169 33320.38 380.72 2324.57 32.97 2012-06-17 15:22:21.000 169 33320.32 380.76 2324.48 32.97 2012-06-17 15:22:22.000 169 33320.20 380.71 2324.58 32.97 2012-06-17 15:22:23.000 169 33320.35 380.74 2324.57 32.97 2012-06-17 15:22:24.000 169 33320.28 380.74 2324.59 32.97 2012-06-17 15:22:25.000 169 33320.32 380.75 2324.55 32.97 2012-06-17 15:22:26.000 169 33320.21 380.74 2324.61 32.97 2012-06-17 15:22:27.000 169 33320.32 380.71 2324.59 32.97 2012-06-17 15:22:28.000 169 33320.25 380.75 2324.57 32.97 2012-06-17 15:22:29.000 169 33320.23 380.72 2324.58 32.97 2012-06-17 15:22:30.000 169 33320.23 380.72 2324.60 32.97 2012-06-17 15:22:31.000 169 33320.26 380.74 2324.57 32.97 2012-06-17 15:22:32.000 169 33320.25 380.73 2324.57 32.97 2012-06-17 15:22:33.000 169 33320.29 380.70 2324.72 32.97 2012-06-17 15:22:34.000 169 33320.23 380.76 2324.55 32.97 2012-06-17 15:22:35.000 169 33320.22 380.75 2324.55 32.97 2012-06-17 15:22:36.000 169 33320.16 380.73 2324.51 32.97 2012-06-17 15:22:37.000 169 33320.26 380.73 2324.58 32.97 2012-06-17 15:22:38.000 169 33320.11 380.70 2324.58 32.97 2012-06-17 15:22:39.000 169 33320.23 380.69 2324.60 32.97 2012-06-17 15:22:40.000 169 33320.15 380.76 2324.63 32.97 2012-06-17 15:22:41.000 169 33320.20 380.75 2324.54 32.97 2012-06-17 15:22:42.000 169 33320.21 380.72 2324.49 32.97 2012-06-17 15:22:42.000 169 33320.16 380.73 2324.57 32.97 2012-06-17 15:22:44.000 169 33320.14 380.71 2324.60 32.97 2012-06-17 15:22:45.000 169 33319.98 380.71 2324.53 32.97 2012-06-17 15:22:46.000 169 33320.07 380.74 2324.64 32.97 2012-06-17 15:22:47.000 169 33320.08 380.73 2324.57 32.97 2012-06-17 15:22:48.000 169 33320.04 380.75 2324.60 32.97 2012-06-17 15:22:49.000 169 33320.06 380.75 2324.60 32.97 2012-06-17 15:22:50.000 169 33320.05 380.75 2324.54 32.97 2012-06-17 15:22:51.000 169 33320.01 380.75 2324.63 32.97 2012-06-17 15:22:52.000 169 33320.10 380.81 2324.61 32.97 2012-06-17 15:22:53.000 169 33319.95 380.81 2324.54 32.97 2012-06-17 15:22:54.000 169 33319.99 380.83 2324.53 32.97 2012-06-17 15:22:55.000 169 33319.92 380.80 2324.61 32.97 2012-06-17 15:22:55.000 169 33319.93 380.79 2324.56 32.97 2012-06-17 15:22:57.000 169 33319.84 380.77 2324.62 32.97 2012-06-17 15:22:58.000 169 33319.99 380.84 2324.57 32.97 2012-06-17 15:22:59.000 169 33319.82 380.82 2324.50 32.97 2012-06-17 15:23:00.000 169 33319.82 380.81 2324.49 32.97 2012-06-17 15:23:01.000 169 33319.77 380.80 2324.49 32.97 2012-06-17 15:23:02.000 169 33319.80 380.80 2324.53 32.97 2012-06-17 15:23:03.000 169 33319.87 380.83 2324.55 32.97 2012-06-17 15:23:04.000 169 33319.85 380.85 2324.60 32.97 2012-06-17 15:23:05.000 169 33319.84 380.84 2324.63 32.97 2012-06-17 15:23:06.000 169 33319.83 380.83 2324.60 32.97 2012-06-17 15:23:07.000 169 33319.75 380.82 2324.53 32.97 2012-06-17 15:23:08.000 169 33319.74 380.87 2324.63 32.97 2012-06-17 15:23:09.000 169 33319.74 380.86 2324.64 32.97 2012-06-17 15:23:10.000 169 33319.62 380.92 2324.47 32.97 2012-06-17 15:23:11.000 169 33319.70 380.93 2324.57 32.97 2012-06-17 15:23:12.000 169 33319.65 380.91 2324.53 32.97 2012-06-17 15:23:13.000 169 33319.74 380.93 2324.65 32.97 2012-06-17 15:23:14.000 169 33319.73 380.92 2324.56 32.97 2012-06-17 15:23:15.000 169 33319.69 380.91 2324.56 32.97 2012-06-17 15:23:16.000 169 33319.65 380.92 2324.59 32.97 2012-06-17 15:23:17.000 169 33319.65 380.97 2324.47 32.97 2012-06-17 15:23:18.000 169 33319.56 380.93 2324.49 32.97 2012-06-17 15:23:19.000 169 33319.61 380.90 2324.62 32.97 2012-06-17 15:23:20.000 169 33319.55 380.92 2324.59 32.97 2012-06-17 15:23:21.000 169 33319.50 380.93 2324.55 32.97 2012-06-17 15:23:22.000 169 33319.58 380.93 2324.52 32.97 2012-06-17 15:23:23.000 169 33319.57 380.93 2324.57 32.97 2012-06-17 15:23:24.000 169 33319.49 380.95 2324.62 32.97 2012-06-17 15:23:25.000 169 33319.46 380.97 2324.59 32.97 2012-06-17 15:23:26.000 169 33319.52 380.99 2324.57 32.97 2012-06-17 15:23:27.000 169 33319.43 380.98 2324.69 32.97 2012-06-17 15:23:28.000 169 33319.44 380.98 2324.63 32.97 2012-06-17 15:23:29.000 169 33319.52 381.00 2324.64 32.97 2012-06-17 15:23:30.000 169 33319.40 381.02 2324.63 32.97 2012-06-17 15:23:31.000 169 33319.44 381.00 2324.61 32.97 2012-06-17 15:23:32.000 169 33319.44 381.04 2324.60 32.97 2012-06-17 15:23:33.000 169 33319.36 381.00 2324.67 32.97 2012-06-17 15:23:34.000 169 33319.44 381.06 2324.58 32.97 2012-06-17 15:23:35.000 169 33319.36 381.01 2324.62 32.97 2012-06-17 15:23:36.000 169 33319.30 381.02 2324.63 32.97 2012-06-17 15:23:36.000 169 33319.34 381.04 2324.61 32.97 2012-06-17 15:23:38.000 169 33319.31 381.06 2324.61 32.97 2012-06-17 15:23:39.000 169 33319.36 381.07 2324.68 32.97 2012-06-17 15:23:40.000 169 33319.27 381.07 2324.64 32.97 2012-06-17 15:23:41.000 169 33319.17 381.09 2324.62 32.97 2012-06-17 15:23:42.000 169 33319.21 381.08 2324.60 32.97 2012-06-17 15:23:43.000 169 33319.15 381.07 2324.64 32.97 2012-06-17 15:23:44.000 169 33319.24 381.12 2324.63 32.97 2012-06-17 15:23:45.000 169 33319.21 381.06 2324.67 32.97 2012-06-17 15:23:46.000 169 33319.16 381.13 2324.72 32.97 2012-06-17 15:23:47.000 169 33319.11 381.12 2324.59 32.97 2012-06-17 15:23:48.000 169 33319.09 381.13 2324.64 32.97 2012-06-17 15:23:49.000 169 33318.99 381.11 2324.66 32.97 2012-06-17 15:23:49.000 169 33319.05 381.18 2324.63 32.97 2012-06-17 15:23:51.000 169 33319.02 381.17 2324.73 32.97 2012-06-17 15:23:52.000 169 33319.05 381.18 2324.64 32.97 2012-06-17 15:23:53.000 169 33318.94 381.24 2324.64 32.97 2012-06-17 15:23:54.000 169 33318.97 381.25 2324.67 32.97 2012-06-17 15:23:55.000 169 33319.03 381.23 2324.64 32.97 2012-06-17 15:23:56.000 169 33318.97 381.20 2324.63 32.97 2012-06-17 15:23:57.000 169 33318.84 381.20 2324.69 32.97 2012-06-17 15:23:58.000 169 33318.87 381.21 2324.69 32.97 2012-06-17 15:23:59.000 169 33318.87 381.20 2324.72 32.97 2012-06-17 15:24:00.000 169 33318.90 381.20 2324.72 32.97 2012-06-17 15:24:01.000 169 33318.89 381.21 2324.74 32.97 2012-06-17 15:24:02.000 169 33318.86 381.23 2324.75 32.97 2012-06-17 15:24:03.000 169 33318.83 381.20 2324.80 32.97 2012-06-17 15:24:04.000 169 33318.71 381.23 2324.68 32.97 2012-06-17 15:24:05.000 169 33318.72 381.25 2324.75 32.97 2012-06-17 15:24:06.000 169 33318.78 381.20 2324.70 32.97 2012-06-17 15:24:07.000 169 33318.72 381.26 2324.73 32.97 2012-06-17 15:24:08.000 169 33318.80 381.25 2324.69 32.97 2012-06-17 15:24:09.000 169 33318.74 381.28 2324.78 32.97 2012-06-17 15:24:10.000 169 33318.81 381.23 2324.78 32.97 2012-06-17 15:24:11.000 169 33318.86 381.28 2324.76 32.97 2012-06-17 15:24:12.000 169 33318.83 381.29 2324.73 32.97 2012-06-17 15:24:13.000 169 33318.78 381.29 2324.86 32.97 2012-06-17 15:24:14.000 169 33318.74 381.26 2324.73 32.97 2012-06-17 15:24:15.000 169 33318.69 381.28 2324.74 32.97 2012-06-17 15:24:16.000 169 33318.80 381.25 2324.75 32.97 2012-06-17 15:24:17.000 169 33318.84 381.23 2324.74 32.97 2012-06-17 15:24:18.000 169 33318.77 381.22 2324.72 32.97 2012-06-17 15:24:19.000 169 33318.69 381.24 2324.73 32.97 2012-06-17 15:24:20.000 169 33318.79 381.23 2324.70 32.97 2012-06-17 15:24:21.000 169 33318.78 381.23 2324.70 32.97 2012-06-17 15:24:22.000 169 33318.72 381.23 2324.82 32.97 2012-06-17 15:24:23.000 169 33318.62 381.26 2324.79 32.97 2012-06-17 15:24:24.000 169 33318.78 381.24 2324.72 32.97 2012-06-17 15:24:25.000 169 33318.76 381.23 2324.81 32.97 2012-06-17 15:24:26.000 169 33318.75 381.25 2324.77 32.97 2012-06-17 15:24:27.000 169 33318.71 381.21 2324.84 32.97 2012-06-17 15:24:28.000 169 33318.80 381.25 2324.77 32.97 2012-06-17 15:24:29.000 169 33318.65 381.24 2324.83 32.97 2012-06-17 15:24:30.000 169 33318.72 381.23 2324.82 32.97 2012-06-17 15:24:30.000 169 33318.68 381.29 2324.70 32.97 2012-06-17 15:24:32.000 169 33318.69 381.27 2324.79 32.97 2012-06-17 15:24:33.000 169 33318.72 381.29 2324.72 32.97 2012-06-17 15:24:34.000 169 33318.69 381.24 2324.73 32.97 2012-06-17 15:24:35.000 169 33318.62 381.25 2324.79 32.97 2012-06-17 15:24:36.000 169 33318.72 381.22 2324.72 32.97 2012-06-17 15:24:37.000 169 33318.68 381.25 2324.78 32.97 2012-06-17 15:24:38.000 169 33318.69 381.25 2324.69 32.97 2012-06-17 15:24:39.000 169 33318.69 381.24 2324.66 32.97 2012-06-17 15:24:40.000 169 33318.62 381.26 2324.76 32.97 2012-06-17 15:24:41.000 169 33318.66 381.26 2324.68 32.97 2012-06-17 15:24:42.000 169 33318.62 381.26 2324.72 32.97 2012-06-17 15:24:43.000 169 33318.62 381.25 2324.77 32.97 2012-06-17 15:24:43.000 169 33318.55 381.30 2324.78 32.97 2012-06-17 15:24:45.000 169 33318.75 381.21 2324.66 32.97 2012-06-17 15:24:46.000 169 33318.47 381.24 2324.70 32.97 2012-06-17 15:24:47.000 169 33318.65 381.29 2324.72 32.97 2012-06-17 15:24:48.000 169 33318.54 381.29 2324.64 32.97 2012-06-17 15:24:49.000 169 33318.53 381.30 2324.72 32.97 2012-06-17 15:24:50.000 169 33318.55 381.29 2324.66 32.97 2012-06-17 15:24:51.000 169 33318.59 381.30 2324.72 32.97 2012-06-17 15:24:52.000 169 33318.62 381.29 2324.75 32.97 2012-06-17 15:24:53.000 169 33318.53 381.30 2324.66 32.97 2012-06-17 15:24:54.000 169 33318.56 381.31 2324.57 32.97 2012-06-17 15:24:55.000 169 33318.54 381.24 2324.64 32.97 2012-06-17 15:24:56.000 169 33318.45 381.27 2324.67 32.97 2012-06-17 15:24:57.000 169 33318.49 381.29 2324.69 32.97 2012-06-17 15:24:58.000 169 33318.49 381.33 2324.64 32.97 2012-06-17 15:24:59.000 169 33318.60 381.28 2324.64 32.97 2012-06-17 15:25:00.000 169 33318.48 381.29 2324.66 32.97 2012-06-17 15:25:01.000 169 33318.50 381.28 2324.63 32.97 2012-06-17 15:25:02.000 169 33318.54 381.25 2324.60 32.97 2012-06-17 15:25:03.000 169 33318.42 381.26 2324.63 32.97 2012-06-17 15:25:04.000 169 33318.49 381.30 2324.62 32.97 2012-06-17 15:25:05.000 169 33318.55 381.28 2324.65 32.97 2012-06-17 15:25:06.000 169 33318.51 381.29 2324.66 32.97 2012-06-17 15:25:07.000 169 33318.47 381.28 2324.62 32.97 2012-06-17 15:25:08.000 169 33318.46 381.28 2324.60 32.97 2012-06-17 15:25:09.000 169 33318.53 381.28 2324.60 32.97 2012-06-17 15:25:10.000 169 33318.48 381.30 2324.70 32.97 2012-06-17 15:25:11.000 169 33318.40 381.28 2324.60 32.97 2012-06-17 15:25:12.000 169 33318.40 381.31 2324.55 32.97 2012-06-17 15:25:13.000 169 33318.43 381.27 2324.60 32.97 2012-06-17 15:25:14.000 169 33318.36 381.33 2324.61 32.97 2012-06-17 15:25:15.000 169 33318.37 381.31 2324.54 32.97 2012-06-17 15:25:16.000 169 33318.30 381.32 2324.52 32.97 2012-06-17 15:25:17.000 169 33318.36 381.32 2324.60 32.97 2012-06-17 15:25:18.000 169 33318.39 381.30 2324.59 32.97 2012-06-17 15:25:19.000 169 33318.25 381.34 2324.55 32.97 2012-06-17 15:25:20.000 169 33318.28 381.29 2324.67 32.97 2012-06-17 15:25:21.000 169 33318.32 381.31 2324.53 32.97 2012-06-17 15:25:22.000 169 33318.28 381.37 2324.53 32.97 2012-06-17 15:25:23.000 169 33318.18 381.32 2324.56 32.97 2012-06-17 15:25:24.000 169 33318.22 381.34 2324.55 32.97 2012-06-17 15:25:24.000 169 33318.24 381.30 2324.55 32.97 2012-06-17 15:25:26.000 169 33318.22 381.31 2324.51 32.97 2012-06-17 15:25:27.000 169 33318.18 381.33 2324.61 32.97 2012-06-17 15:25:28.000 169 33318.10 381.29 2324.56 32.97 2012-06-17 15:25:29.000 169 33318.16 381.31 2324.65 32.97 2012-06-17 15:25:30.000 169 33318.10 381.32 2324.56 32.97 2012-06-17 15:25:31.000 169 33318.10 381.33 2324.52 32.97 2012-06-17 15:25:32.000 169 33318.12 381.31 2324.45 32.97 2012-06-17 15:25:33.000 169 33318.07 381.32 2324.55 32.97 2012-06-17 15:25:34.000 169 33317.93 381.35 2324.59 32.97 2012-06-17 15:25:35.000 169 33317.99 381.32 2324.61 32.97 2012-06-17 15:25:36.000 169 33317.96 381.32 2324.59 32.97 2012-06-17 15:25:37.000 169 33317.98 381.34 2324.57 32.97 2012-06-17 15:25:37.000 169 33318.01 381.35 2324.59 32.97 2012-06-17 15:25:39.000 169 33317.95 381.37 2324.59 32.97 2012-06-17 15:25:40.000 169 33317.89 381.34 2324.57 32.97 2012-06-17 15:25:41.000 169 33317.96 381.35 2324.54 32.97 2012-06-17 15:25:42.000 169 33317.90 381.35 2324.57 32.97 2012-06-17 15:25:43.000 169 33317.93 381.38 2324.54 32.97 2012-06-17 15:25:44.000 169 33317.83 381.41 2324.53 32.97 2012-06-17 15:25:45.000 169 33317.78 381.39 2324.61 32.97 2012-06-17 15:25:46.000 169 33317.83 381.39 2324.59 32.97 2012-06-17 15:25:47.000 169 33317.90 381.36 2324.57 32.97 2012-06-17 15:25:48.000 169 33317.84 381.39 2324.56 32.97 2012-06-17 15:25:49.000 169 33317.80 381.40 2324.57 32.97 2012-06-17 15:25:50.000 169 33317.76 381.43 2324.55 32.97 2012-06-17 15:25:51.000 169 33317.72 381.42 2324.54 32.97 2012-06-17 15:25:52.000 169 33317.82 381.41 2324.63 32.97 2012-06-17 15:25:53.000 169 33317.69 381.37 2324.61 32.97 2012-06-17 15:25:54.000 169 33317.75 381.39 2324.61 32.97 2012-06-17 15:25:55.000 169 33317.80 381.42 2324.55 32.97 2012-06-17 15:25:56.000 169 33317.71 381.39 2324.55 32.97 2012-06-17 15:25:57.000 169 33317.63 381.42 2324.60 32.97 2012-06-17 15:25:58.000 169 33317.74 381.42 2324.56 32.97 2012-06-17 15:25:59.000 169 33317.66 381.45 2324.54 32.97 2012-06-17 15:26:00.000 169 33317.66 381.43 2324.56 32.97 2012-06-17 15:26:01.000 169 33317.68 381.44 2324.59 32.97 2012-06-17 15:26:02.000 169 33317.66 381.45 2324.53 32.97 2012-06-17 15:26:03.000 169 33317.69 381.48 2324.57 32.97 2012-06-17 15:26:04.000 169 33317.62 381.39 2324.54 32.97 2012-06-17 15:26:05.000 169 33317.72 381.46 2324.53 32.97 2012-06-17 15:26:06.000 169 33317.64 381.43 2324.51 32.97 2012-06-17 15:26:07.000 169 33317.69 381.41 2324.56 32.97 2012-06-17 15:26:08.000 169 33317.66 381.45 2324.59 32.97 2012-06-17 15:26:09.000 169 33317.58 381.43 2324.49 32.97 2012-06-17 15:26:10.000 169 33317.64 381.43 2324.61 32.97 2012-06-17 15:26:11.000 169 33317.82 381.38 2324.57 32.97 2012-06-17 15:26:12.000 169 33317.73 381.38 2324.47 32.97 2012-06-17 15:26:13.000 169 33317.68 381.40 2324.51 32.97 2012-06-17 15:26:14.000 169 33317.72 381.36 2324.51 32.97 2012-06-17 15:26:15.000 169 33317.60 381.37 2324.49 32.97 2012-06-17 15:26:16.000 169 33317.59 381.37 2324.47 32.97 2012-06-17 15:26:17.000 169 33317.84 381.36 2324.53 32.97 2012-06-17 15:26:18.000 169 33317.68 381.38 2324.51 32.97 2012-06-17 15:26:18.000 169 33317.74 381.42 2324.49 32.97 2012-06-17 15:26:20.000 169 33317.66 381.39 2324.54 32.97 2012-06-17 15:26:21.000 169 33317.75 381.37 2324.51 32.97 2012-06-17 15:26:22.000 169 33317.63 381.39 2324.45 32.97 2012-06-17 15:26:23.000 169 33317.78 381.40 2324.45 32.97 2012-06-17 15:26:24.000 169 33317.81 381.41 2324.41 32.97 2012-06-17 15:26:25.000 169 33317.60 381.43 2324.47 32.97 2012-06-17 15:26:26.000 169 33317.64 381.38 2324.44 32.97 2012-06-17 15:26:27.000 169 33317.65 381.39 2324.33 32.97 2012-06-17 15:26:28.000 169 33317.66 381.42 2324.42 32.97 2012-06-17 15:26:29.000 169 33317.61 381.45 2324.44 32.97 2012-06-17 15:26:30.000 169 33317.61 381.40 2324.41 32.97 2012-06-17 15:26:31.000 169 33317.63 381.40 2324.44 32.97 2012-06-17 15:26:31.000 169 33317.65 381.44 2324.32 32.97 2012-06-17 15:26:33.000 169 33317.70 381.45 2324.36 32.97 2012-06-17 15:26:34.000 169 33317.60 381.39 2324.33 32.97 2012-06-17 15:26:35.000 169 33317.65 381.39 2324.40 32.97 2012-06-17 15:26:36.000 169 33317.71 381.41 2324.39 32.97 2012-06-17 15:26:37.000 169 33317.59 381.45 2324.43 32.97 2012-06-17 15:26:38.000 169 33317.63 381.44 2324.33 32.97 2012-06-17 15:26:39.000 169 33317.56 381.49 2324.41 32.97 2012-06-17 15:26:40.000 169 33317.57 381.49 2324.31 32.97 2012-06-17 15:26:41.000 169 33317.62 381.48 2324.32 32.97 2012-06-17 15:26:42.000 169 33317.56 381.49 2324.29 32.97 2012-06-17 15:26:43.000 169 33317.60 381.49 2324.35 32.97 2012-06-17 15:26:44.000 169 33317.58 381.51 2324.30 32.97 2012-06-17 15:26:45.000 169 33317.52 381.51 2324.36 32.97 2012-06-17 15:26:46.000 169 33317.51 381.50 2324.28 32.97 2012-06-17 15:26:47.000 169 33317.49 381.51 2324.24 32.97 2012-06-17 15:26:48.000 169 33317.43 381.52 2324.23 32.97 2012-06-17 15:26:49.000 169 33317.47 381.54 2324.33 32.97 2012-06-17 15:26:50.000 169 33317.47 381.55 2324.29 32.97 2012-06-17 15:26:51.000 169 33317.35 381.53 2324.30 32.97 2012-06-17 15:26:52.000 169 33317.46 381.56 2324.32 32.97 2012-06-17 15:26:53.000 169 33317.43 381.54 2324.36 32.97 2012-06-17 15:26:54.000 169 33317.32 381.57 2324.39 32.97 2012-06-17 15:26:55.000 169 33317.31 381.59 2324.30 32.97 2012-06-17 15:26:56.000 169 33317.23 381.57 2324.29 32.97 2012-06-17 15:26:57.000 169 33317.32 381.60 2324.30 32.97 2012-06-17 15:26:58.000 169 33317.29 381.65 2324.38 32.97 2012-06-17 15:26:59.000 169 33317.26 381.69 2324.28 32.97 2012-06-17 15:27:00.000 169 33317.14 381.66 2324.33 32.97 2012-06-17 15:27:01.000 169 33317.18 381.65 2324.42 32.97 2012-06-17 15:27:02.000 169 33317.08 381.68 2324.30 32.97 2012-06-17 15:27:03.000 169 33317.14 381.70 2324.30 32.97 2012-06-17 15:27:04.000 169 33317.04 381.69 2324.29 32.97 2012-06-17 15:27:05.000 169 33317.09 381.74 2324.30 32.97 2012-06-17 15:27:06.000 169 33316.93 381.70 2324.30 32.97 2012-06-17 15:27:07.000 169 33316.98 381.71 2324.33 32.97 2012-06-17 15:27:08.000 169 33316.98 381.72 2324.32 32.97 2012-06-17 15:27:09.000 169 33316.88 381.76 2324.27 32.97 2012-06-17 15:27:10.000 169 33316.93 381.77 2324.35 32.97 2012-06-17 15:27:11.000 169 33316.93 381.79 2324.33 32.97 2012-06-17 15:27:12.000 169 33316.85 381.80 2324.30 32.97 2012-06-17 15:27:12.000 169 33316.85 381.83 2324.34 32.97 2012-06-17 15:27:14.000 169 33316.77 381.82 2324.32 32.97 2012-06-17 15:27:15.000 169 33316.79 381.83 2324.34 32.97 2012-06-17 15:27:16.000 169 33316.65 381.83 2324.37 32.97 2012-06-17 15:27:17.000 169 33316.70 381.84 2324.39 32.97 2012-06-17 15:27:18.000 169 33316.68 381.84 2324.45 32.97 2012-06-17 15:27:19.000 169 33316.59 381.84 2324.43 32.97 2012-06-17 15:27:20.000 169 33316.53 381.86 2324.35 32.97 2012-06-17 15:27:21.000 169 33316.51 381.85 2324.42 32.97 2012-06-17 15:27:22.000 169 33316.61 381.89 2324.47 32.97 2012-06-17 15:27:23.000 169 33316.58 381.86 2324.42 32.97 2012-06-17 15:27:24.000 169 33316.46 381.89 2324.51 32.97 2012-06-17 15:27:25.000 169 33316.48 381.90 2324.48 32.97 2012-06-17 15:27:25.000 169 33316.48 381.90 2324.51 32.97 2012-06-17 15:27:27.000 169 33316.36 381.87 2324.47 32.97 2012-06-17 15:27:28.000 169 33316.41 381.89 2324.49 32.97 2012-06-17 15:27:29.000 169 33316.39 381.92 2324.54 32.97 2012-06-17 15:27:30.000 169 33316.30 381.93 2324.54 32.97 2012-06-17 15:27:31.000 169 33316.29 381.89 2324.63 32.97 2012-06-17 15:27:32.000 169 33316.33 381.90 2324.54 32.97 2012-06-17 15:27:33.000 169 33316.30 381.90 2324.42 32.97 2012-06-17 15:27:34.000 169 33316.23 381.92 2324.51 32.97 2012-06-17 15:27:35.000 169 33316.16 381.89 2324.62 32.97 2012-06-17 15:27:36.000 169 33316.18 381.89 2324.59 32.97 2012-06-17 15:27:37.000 169 33316.16 381.88 2324.53 32.97 2012-06-17 15:27:38.000 169 33316.14 381.96 2324.55 32.97 2012-06-17 15:27:39.000 169 33316.05 381.89 2324.52 32.97 2012-06-17 15:27:40.000 169 33316.12 381.89 2324.55 32.97 2012-06-17 15:27:41.000 169 33316.14 381.94 2324.53 32.97 2012-06-17 15:27:42.000 169 33316.11 381.91 2324.55 32.97 2012-06-17 15:27:43.000 169 33316.08 381.88 2324.52 32.97 2012-06-17 15:27:44.000 169 33316.02 381.88 2324.55 32.97 2012-06-17 15:27:45.000 169 33316.08 381.88 2324.61 32.97 2012-06-17 15:27:46.000 169 33315.93 381.90 2324.61 32.97 2012-06-17 15:27:47.000 169 33315.93 381.90 2324.61 32.97 2012-06-17 15:27:48.000 169 33315.96 381.88 2324.60 32.97 2012-06-17 15:27:49.000 169 33315.98 381.88 2324.66 32.97 2012-06-17 15:27:50.000 169 33315.99 381.88 2324.64 32.97 2012-06-17 15:27:51.000 169 33315.96 381.87 2324.70 32.97 2012-06-17 15:27:52.000 169 33315.91 381.90 2324.58 32.97 2012-06-17 15:27:53.000 169 33315.96 381.84 2324.63 32.97 2012-06-17 15:27:54.000 169 33315.88 381.85 2324.56 32.97 2012-06-17 15:27:55.000 169 33315.86 381.85 2324.70 32.97 2012-06-17 15:27:56.000 169 33315.87 381.82 2324.66 32.97 2012-06-17 15:27:57.000 169 33315.80 381.86 2324.63 32.97 2012-06-17 15:27:58.000 169 33315.86 381.83 2324.63 32.97 2012-06-17 15:27:59.000 169 33315.77 381.88 2324.74 32.97 2012-06-17 15:28:00.000 169 33315.76 381.86 2324.73 32.97 2012-06-17 15:28:01.000 169 33315.84 381.83 2324.68 32.97 2012-06-17 15:28:02.000 169 33315.65 381.84 2324.64 32.97 2012-06-17 15:28:03.000 169 33315.72 381.84 2324.66 32.97 2012-06-17 15:28:04.000 169 33315.67 381.84 2324.62 32.97 2012-06-17 15:28:05.000 169 33315.75 381.81 2324.67 32.97 2012-06-17 15:28:06.000 169 33315.68 381.80 2324.65 32.98 2012-06-17 15:28:06.000 169 33315.55 381.85 2324.67 32.97 2012-06-17 15:28:08.000 169 33315.66 381.78 2324.72 32.97 2012-06-17 15:28:09.000 169 33315.48 381.80 2324.62 32.97 2012-06-17 15:28:10.000 169 33315.61 381.83 2324.60 32.97 2012-06-17 15:28:11.000 169 33315.45 381.83 2324.57 32.97 2012-06-17 15:28:12.000 169 33315.48 381.83 2324.67 32.97 2012-06-17 15:28:13.000 169 33315.51 381.79 2324.59 32.97 2012-06-17 15:28:14.000 169 33315.39 381.81 2324.63 32.97 2012-06-17 15:28:15.000 169 33315.37 381.83 2324.70 32.97 2012-06-17 15:28:16.000 169 33315.38 381.81 2324.72 32.97 2012-06-17 15:28:17.000 169 33315.38 381.81 2324.66 32.97 2012-06-17 15:28:18.000 169 33315.42 381.79 2324.67 32.97 2012-06-17 15:28:19.000 169 33315.26 381.84 2324.66 32.97 2012-06-17 15:28:19.000 169 33315.26 381.80 2324.68 32.97 2012-06-17 15:28:21.000 169 33315.27 381.85 2324.70 32.97 2012-06-17 15:28:22.000 169 33315.23 381.85 2324.67 32.97 2012-06-17 15:28:23.000 169 33315.10 381.88 2324.75 32.97 2012-06-17 15:28:24.000 169 33315.18 381.86 2324.71 32.97 2012-06-17 15:28:25.000 169 33315.17 381.85 2324.66 32.97 2012-06-17 15:28:26.000 169 33315.18 381.88 2324.77 32.97 2012-06-17 15:28:27.000 169 33315.13 381.88 2324.75 32.97 2012-06-17 15:28:28.000 169 33315.12 381.90 2324.67 32.97 2012-06-17 15:28:29.000 169 33315.02 381.89 2324.73 32.97 2012-06-17 15:28:30.000 169 33314.95 381.89 2324.75 32.97 2012-06-17 15:28:31.000 169 33315.05 381.91 2324.68 32.97 2012-06-17 15:28:32.000 169 33314.90 381.90 2324.70 32.97 2012-06-17 15:28:33.000 169 33314.86 381.88 2324.70 32.97 2012-06-17 15:28:34.000 169 33314.99 381.88 2324.63 32.97 2012-06-17 15:28:35.000 169 33314.91 381.87 2324.78 32.97 2012-06-17 15:28:36.000 169 33314.90 381.81 2324.73 32.97 2012-06-17 15:28:37.000 169 33314.94 381.94 2324.69 32.97 2012-06-17 15:28:38.000 169 33314.83 381.90 2324.75 32.97 2012-06-17 15:28:39.000 169 33314.82 381.90 2324.79 32.97 2012-06-17 15:28:40.000 169 33314.82 381.90 2324.74 32.97 2012-06-17 15:28:41.000 169 33314.82 381.90 2324.76 32.97 2012-06-17 15:28:42.000 169 33314.78 381.91 2324.72 32.97 2012-06-17 15:28:43.000 169 33314.74 381.90 2324.79 32.97 2012-06-17 15:28:44.000 169 33314.72 381.93 2324.76 32.97 2012-06-17 15:28:45.000 169 33314.69 381.95 2324.80 32.97 2012-06-17 15:28:46.000 169 33314.62 381.91 2324.76 32.97 2012-06-17 15:28:47.000 169 33314.54 381.95 2324.73 32.97 2012-06-17 15:28:48.000 169 33314.58 381.93 2324.76 32.97 2012-06-17 15:28:49.000 169 33314.64 381.94 2324.76 32.97 2012-06-17 15:28:50.000 169 33314.63 381.92 2324.85 32.97 2012-06-17 15:28:51.000 169 33314.52 381.94 2324.74 32.97 2012-06-17 15:28:52.000 169 33314.58 381.91 2324.76 32.97 2012-06-17 15:28:53.000 169 33314.48 381.99 2324.78 32.97 2012-06-17 15:28:54.000 169 33314.46 381.96 2324.80 32.97 2012-06-17 15:28:55.000 169 33314.49 381.99 2324.72 32.97 2012-06-17 15:28:56.000 169 33314.46 381.94 2324.75 32.97 2012-06-17 15:28:57.000 169 33314.39 381.93 2324.79 32.97 2012-06-17 15:28:58.000 169 33314.51 381.94 2324.79 32.97 2012-06-17 15:28:59.000 169 33314.42 381.88 2324.72 32.97 2012-06-17 15:29:00.000 169 33314.43 381.88 2324.74 32.97 2012-06-17 15:29:00.000 169 33314.43 381.91 2324.80 32.97 2012-06-17 15:29:02.000 169 33314.46 381.89 2324.82 32.97 2012-06-17 15:29:03.000 169 33314.50 381.90 2324.78 32.97 2012-06-17 15:29:04.000 169 33314.49 381.93 2324.80 32.97 2012-06-17 15:29:05.000 169 33314.52 381.92 2324.85 32.97 2012-06-17 15:29:06.000 169 33314.42 381.92 2324.70 32.98 2012-06-17 15:29:07.000 169 33314.43 381.88 2324.76 32.97 2012-06-17 15:29:08.000 169 33314.40 381.89 2324.82 32.97 2012-06-17 15:29:09.000 169 33314.41 381.90 2324.79 32.97 2012-06-17 15:29:10.000 169 33314.39 381.85 2324.82 32.97 2012-06-17 15:29:11.000 169 33314.36 381.84 2324.80 32.98 2012-06-17 15:29:12.000 169 33314.35 381.84 2324.84 32.98 2012-06-17 15:29:13.000 169 33314.43 381.84 2324.79 32.98 2012-06-17 15:29:13.000 169 33314.44 381.88 2324.76 32.97 2012-06-17 15:29:15.000 169 33314.41 381.82 2324.76 32.97 2012-06-17 15:29:16.000 169 33314.44 381.83 2324.76 32.97 2012-06-17 15:29:17.000 169 33314.52 381.84 2324.73 32.97 2012-06-17 15:29:18.000 169 33314.42 381.79 2324.70 32.97 2012-06-17 15:29:19.000 169 33314.42 381.81 2324.75 32.97 2012-06-17 15:29:20.000 169 33314.48 381.76 2324.73 32.97 2012-06-17 15:29:21.000 169 33314.46 381.75 2324.76 32.97 2012-06-17 15:29:22.000 169 33314.58 381.72 2324.69 32.97 2012-06-17 15:29:23.000 169 33314.54 381.76 2324.77 32.97 2012-06-17 15:29:24.000 169 33314.53 381.72 2324.76 32.98 2012-06-17 15:29:25.000 169 33314.67 381.71 2324.71 32.97 2012-06-17 15:29:26.000 169 33314.68 381.68 2324.66 32.98 2012-06-17 15:29:27.000 169 33314.69 381.69 2324.66 32.97 2012-06-17 15:29:28.000 169 33314.61 381.68 2324.65 32.98 2012-06-17 15:29:29.000 169 33314.56 381.65 2324.67 32.98 2012-06-17 15:29:30.000 169 33314.58 381.65 2324.55 32.98 2012-06-17 15:29:31.000 169 33314.68 381.67 2324.64 32.98 2012-06-17 15:29:32.000 169 33314.74 381.62 2324.64 32.97 2012-06-17 15:29:33.000 169 33314.66 381.68 2324.58 32.98 2012-06-17 15:29:34.000 169 33314.72 381.65 2324.60 32.97 2012-06-17 15:29:35.000 169 33314.72 381.59 2324.59 32.97 2012-06-17 15:29:36.000 169 33314.73 381.59 2324.57 32.97 2012-06-17 15:29:37.000 169 33314.74 381.65 2324.47 32.97 2012-06-17 15:29:38.000 169 33314.82 381.63 2324.50 32.97 2012-06-17 15:29:39.000 169 33314.72 381.62 2324.46 32.97 2012-06-17 15:29:40.000 169 33314.86 381.63 2324.47 32.97 2012-06-17 15:29:41.000 169 33314.83 381.64 2324.43 32.97 2012-06-17 15:29:42.000 169 33314.74 381.65 2324.42 32.97 2012-06-17 15:29:43.000 169 33314.82 381.61 2324.41 32.97 2012-06-17 15:29:44.000 169 33314.89 381.55 2324.44 32.97 2012-06-17 15:29:45.000 169 33314.82 381.60 2324.41 32.97 2012-06-17 15:29:46.000 169 33314.69 381.58 2324.41 32.97 2012-06-17 15:29:47.000 169 33314.94 381.58 2324.41 32.97 2012-06-17 15:29:48.000 169 33314.87 381.55 2324.36 32.97 2012-06-17 15:29:49.000 169 33314.90 381.59 2324.26 32.97 2012-06-17 15:29:50.000 169 33314.85 381.60 2324.34 32.97 2012-06-17 15:29:51.000 169 33314.88 381.56 2324.33 32.97 2012-06-17 15:29:52.000 169 33315.05 381.59 2324.31 32.97 2012-06-17 15:29:53.000 169 33314.87 381.57 2324.30 32.97 2012-06-17 15:29:54.000 169 33314.98 381.57 2324.26 32.97 2012-06-17 15:29:54.000 169 33314.96 381.48 2324.30 32.97 2012-06-17 15:29:56.000 169 33315.09 381.54 2324.29 32.97 2012-06-17 15:29:57.000 169 33315.03 381.51 2324.24 32.97 2012-06-17 15:29:58.000 169 33314.95 381.50 2324.21 32.97 2012-06-17 15:29:59.000 169 33315.15 381.49 2324.18 32.97 2012-06-17 15:30:00.000 169 33315.16 381.50 2324.23 32.97 2012-06-17 15:30:01.000 169 33315.12 381.43 2324.20 32.97 2012-06-17 15:30:02.000 169 33315.15 381.45 2324.20 32.97 2012-06-17 15:30:03.000 169 33315.21 381.48 2324.15 32.97 2012-06-17 15:30:04.000 169 33315.15 381.46 2324.17 32.97 2012-06-17 15:30:05.000 169 33315.24 381.45 2324.17 32.97 2012-06-17 15:30:06.000 169 33315.22 381.44 2324.16 32.97 2012-06-17 15:30:07.000 169 33315.11 381.47 2324.05 32.97 2012-06-17 15:30:07.000 169 33315.20 381.43 2324.08 32.97 2012-06-17 15:30:09.000 169 33315.21 381.43 2324.03 32.97 2012-06-17 15:30:10.000 169 33315.19 381.45 2324.04 32.97 2012-06-17 15:30:11.000 169 33315.31 381.41 2323.99 32.97 2012-06-17 15:30:12.000 169 33315.18 381.42 2324.04 32.97 2012-06-17 15:30:13.000 169 33315.26 381.47 2324.07 32.97 2012-06-17 15:30:14.000 169 33315.31 381.40 2323.95 32.97 2012-06-17 15:30:15.000 169 33315.27 381.45 2323.97 32.97 2012-06-17 15:30:16.000 169 33315.32 381.42 2323.94 32.97 2012-06-17 15:30:17.000 169 33315.26 381.42 2323.91 32.97 2012-06-17 15:30:18.000 169 33315.23 381.42 2323.90 32.97 2012-06-17 15:30:19.000 169 33315.29 381.40 2323.94 32.97 2012-06-17 15:30:20.000 169 33315.29 381.43 2323.89 32.97 2012-06-17 15:30:21.000 169 33315.27 381.45 2323.89 32.97 2012-06-17 15:30:22.000 169 33315.45 381.44 2323.89 32.97 2012-06-17 15:30:23.000 169 33315.29 381.39 2323.85 32.97 2012-06-17 15:30:24.000 169 33315.34 381.34 2323.82 32.97 2012-06-17 15:30:25.000 169 33315.28 381.43 2323.79 32.97 2012-06-17 15:30:26.000 169 33315.47 381.40 2323.85 32.97 2012-06-17 15:30:27.000 169 33315.41 381.41 2323.91 32.97 2012-06-17 15:30:28.000 169 33315.36 381.41 2323.77 32.97 2012-06-17 15:30:29.000 169 33315.44 381.39 2323.79 32.97 2012-06-17 15:30:30.000 169 33315.36 381.35 2323.79 32.97 2012-06-17 15:30:31.000 169 33315.35 381.34 2323.79 32.97 2012-06-17 15:30:32.000 169 33315.46 381.37 2323.78 32.97 2012-06-17 15:30:33.000 169 33315.43 381.33 2323.80 32.97 2012-06-17 15:30:34.000 169 33315.50 381.30 2323.68 32.97 2012-06-17 15:30:35.000 169 33315.46 381.35 2323.77 32.97 2012-06-17 15:30:36.000 169 33315.54 381.35 2323.80 32.97 2012-06-17 15:30:37.000 169 33315.51 381.35 2323.78 32.97 2012-06-17 15:30:38.000 169 33315.57 381.32 2323.77 32.97 2012-06-17 15:30:39.000 169 33315.51 381.29 2323.70 32.97 2012-06-17 15:30:40.000 169 33315.59 381.28 2323.66 32.97 2012-06-17 15:30:41.000 169 33315.61 381.23 2323.66 32.97 2012-06-17 15:30:42.000 169 33315.60 381.26 2323.64 32.97 2012-06-17 15:30:43.000 169 33315.63 381.23 2323.68 32.97 2012-06-17 15:30:44.000 169 33315.52 381.24 2323.65 32.97 2012-06-17 15:30:45.000 169 33315.61 381.19 2323.71 32.97 2012-06-17 15:30:46.000 169 33315.60 381.19 2323.65 32.97 2012-06-17 15:30:47.000 169 33315.74 381.23 2323.58 32.97 2012-06-17 15:30:48.000 169 33315.67 381.20 2323.60 32.97 2012-06-17 15:30:48.000 169 33315.72 381.23 2323.52 32.97 2012-06-17 15:30:50.000 169 33315.76 381.18 2323.54 32.97 2012-06-17 15:30:51.000 169 33315.73 381.13 2323.54 32.97 2012-06-17 15:30:52.000 169 33315.78 381.08 2323.48 32.97 2012-06-17 15:30:53.000 169 33315.78 381.13 2323.56 32.97 2012-06-17 15:30:54.000 169 33315.83 381.13 2323.57 32.97 2012-06-17 15:30:55.000 169 33315.82 381.12 2323.45 32.97 2012-06-17 15:30:56.000 169 33315.85 381.08 2323.46 32.97 2012-06-17 15:30:57.000 169 33315.90 381.11 2323.44 32.97 2012-06-17 15:30:58.000 169 33315.80 381.09 2323.41 32.97 2012-06-17 15:30:59.000 169 33315.95 381.12 2323.45 32.97 2012-06-17 15:31:00.000 169 33315.87 381.07 2323.43 32.97 2012-06-17 15:31:01.000 169 33315.88 381.04 2323.42 32.97 2012-06-17 15:31:01.000 169 33315.93 381.06 2323.41 32.97 2012-06-17 15:31:03.000 169 33316.00 381.04 2323.39 32.97 2012-06-17 15:31:04.000 169 33315.90 380.98 2323.38 32.97 2012-06-17 15:31:05.000 169 33315.93 380.98 2323.36 32.97 2012-06-17 15:31:06.000 169 33315.92 381.03 2323.32 32.97 2012-06-17 15:31:07.000 169 33316.01 381.02 2323.32 32.97 2012-06-17 15:31:08.000 169 33316.01 381.00 2323.28 32.97 2012-06-17 15:31:09.000 169 33315.98 380.96 2323.24 32.97 2012-06-17 15:31:10.000 169 33316.01 381.03 2323.33 32.97 2012-06-17 15:31:11.000 169 33316.12 381.04 2323.26 32.97 2012-06-17 15:31:12.000 169 33316.11 381.03 2323.30 32.97 2012-06-17 15:31:13.000 169 33316.11 380.98 2323.26 32.97 2012-06-17 15:31:14.000 169 33316.13 381.01 2323.24 32.97 2012-06-17 15:31:15.000 169 33316.07 381.05 2323.17 32.97 2012-06-17 15:31:16.000 169 33316.07 381.01 2323.20 32.97 2012-06-17 15:31:17.000 169 33316.20 381.05 2323.22 32.97 2012-06-17 15:31:18.000 169 33316.16 381.05 2323.19 32.97 2012-06-17 15:31:19.000 169 33316.19 381.04 2323.09 32.97 2012-06-17 15:31:20.000 169 33316.25 381.02 2323.15 32.97 2012-06-17 15:31:21.000 169 33316.20 381.00 2323.10 32.97 2012-06-17 15:31:22.000 169 33316.32 381.01 2323.09 32.97 2012-06-17 15:31:23.000 169 33316.28 381.04 2323.12 32.97 2012-06-17 15:31:24.000 169 33316.24 380.99 2323.14 32.97 2012-06-17 15:31:25.000 169 33316.36 380.99 2323.07 32.97 2012-06-17 15:31:26.000 169 33316.32 380.98 2323.08 32.97 2012-06-17 15:31:27.000 169 33316.41 380.98 2323.16 32.97 2012-06-17 15:31:28.000 169 33316.43 381.03 2323.05 32.97 2012-06-17 15:31:29.000 169 33316.33 381.00 2322.98 32.97 2012-06-17 15:31:30.000 169 33316.42 380.96 2323.01 32.97 2012-06-17 15:31:31.000 169 33316.42 381.01 2323.01 32.97 2012-06-17 15:31:32.000 169 33316.37 381.00 2322.93 32.97 2012-06-17 15:31:33.000 169 33316.54 380.97 2322.90 32.97 2012-06-17 15:31:34.000 169 33316.44 381.00 2322.95 32.97 2012-06-17 15:31:35.000 169 33316.44 380.98 2322.93 32.97 2012-06-17 15:31:36.000 169 33316.40 380.96 2322.91 32.97 2012-06-17 15:31:37.000 169 33316.51 381.00 2322.98 32.97 2012-06-17 15:31:38.000 169 33316.53 380.92 2322.88 32.97 2012-06-17 15:31:39.000 169 33316.43 380.96 2322.89 32.97 2012-06-17 15:31:40.000 169 33316.69 380.93 2322.82 32.97 2012-06-17 15:31:41.000 169 33316.61 380.95 2322.85 32.97 2012-06-17 15:31:42.000 169 33316.61 380.93 2322.92 32.97 2012-06-17 15:31:42.000 169 33316.50 380.94 2322.79 32.97 2012-06-17 15:31:44.000 169 33316.65 380.92 2322.82 32.97 2012-06-17 15:31:45.000 169 33316.64 380.93 2322.71 32.97 2012-06-17 15:31:46.000 169 33316.64 380.89 2322.76 32.97 2012-06-17 15:31:47.000 169 33316.57 380.91 2322.82 32.97 2012-06-17 15:31:48.000 169 33316.51 380.92 2322.81 32.97 2012-06-17 15:31:49.000 169 33316.65 380.93 2322.77 32.97 2012-06-17 15:31:50.000 169 33316.70 380.88 2322.72 32.97 2012-06-17 15:31:51.000 169 33316.76 380.88 2322.68 32.97 2012-06-17 15:31:52.000 169 33316.77 380.87 2322.73 32.97 2012-06-17 15:31:53.000 169 33316.71 380.86 2322.74 32.97 2012-06-17 15:31:54.000 169 33316.72 380.85 2322.74 32.97 2012-06-17 15:31:55.000 169 33316.75 380.81 2322.68 32.97 2012-06-17 15:31:55.000 169 33316.75 380.88 2322.65 32.97 2012-06-17 15:31:57.000 169 33316.75 380.84 2322.65 32.97 2012-06-17 15:31:58.000 169 33316.78 380.83 2322.70 32.97 2012-06-17 15:31:59.000 169 33316.87 380.79 2322.62 32.97 2012-06-17 15:32:00.000 169 33316.80 380.82 2322.61 32.97 2012-06-17 15:32:01.000 169 33316.83 380.81 2322.59 32.97 2012-06-17 15:32:02.000 169 33316.94 380.78 2322.61 32.97 2012-06-17 15:32:03.000 169 33316.82 380.81 2322.61 32.97 2012-06-17 15:32:04.000 169 33316.79 380.79 2322.55 32.97 2012-06-17 15:32:05.000 169 33316.88 380.83 2322.53 32.97 2012-06-17 15:32:06.000 169 33316.83 380.82 2322.54 32.97 2012-06-17 15:32:07.000 169 33316.85 380.77 2322.52 32.97 2012-06-17 15:32:08.000 169 33316.93 380.80 2322.58 32.97 2012-06-17 15:32:09.000 169 33316.86 380.75 2322.49 32.97 2012-06-17 15:32:10.000 169 33316.89 380.77 2322.59 32.97 2012-06-17 15:32:11.000 169 33316.92 380.81 2322.48 32.97 2012-06-17 15:32:12.000 169 33316.92 380.80 2322.46 32.97 2012-06-17 15:32:13.000 169 33317.00 380.75 2322.47 32.97 2012-06-17 15:32:14.000 169 33316.97 380.74 2322.49 32.97 2012-06-17 15:32:15.000 169 33316.89 380.73 2322.46 32.97 2012-06-17 15:32:16.000 169 33317.14 380.70 2322.36 32.97 2012-06-17 15:32:17.000 169 33317.05 380.66 2322.36 32.97 2012-06-17 15:32:18.000 169 33317.07 380.67 2322.39 32.97 2012-06-17 15:32:19.000 169 33317.05 380.73 2322.50 32.97 2012-06-17 15:32:20.000 169 33317.09 380.68 2322.37 32.97 2012-06-17 15:32:21.000 169 33317.18 380.70 2322.33 32.97 2012-06-17 15:32:22.000 169 33317.14 380.65 2322.37 32.97 2012-06-17 15:32:23.000 169 33317.08 380.65 2322.36 32.97 2012-06-17 15:32:24.000 169 33317.11 380.64 2322.34 32.97 2012-06-17 15:32:25.000 169 33317.21 380.64 2322.28 32.97 2012-06-17 15:32:26.000 169 33317.29 380.62 2322.28 32.97 2012-06-17 15:32:27.000 169 33317.23 380.57 2322.31 32.97 2012-06-17 15:32:28.000 169 33317.36 380.53 2322.22 32.97 2012-06-17 15:32:29.000 169 33317.11 380.58 2322.30 32.97 2012-06-17 15:32:30.000 169 33317.39 380.54 2322.21 32.97 2012-06-17 15:32:31.000 169 33317.38 380.52 2322.28 32.97 2012-06-17 15:32:32.000 169 33317.28 380.47 2322.13 32.97 2012-06-17 15:32:33.000 169 33317.37 380.56 2322.21 32.97 2012-06-17 15:32:34.000 169 33317.34 380.52 2322.18 32.97 2012-06-17 15:32:35.000 169 33317.30 380.50 2322.22 32.97 2012-06-17 15:32:36.000 169 33317.44 380.48 2322.18 32.97 2012-06-17 15:32:36.000 169 33317.49 380.50 2322.18 32.97 2012-06-17 15:32:38.000 169 33317.45 380.47 2322.09 32.97 2012-06-17 15:32:39.000 169 33317.47 380.44 2322.12 32.97 2012-06-17 15:32:40.000 169 33317.44 380.42 2322.08 32.97 2012-06-17 15:32:41.000 169 33317.36 380.45 2322.08 32.97 2012-06-17 15:32:42.000 169 33317.51 380.43 2322.17 32.97 2012-06-17 15:32:43.000 169 33317.53 380.45 2322.09 32.97 2012-06-17 15:32:44.000 169 33317.49 380.39 2322.03 32.97 2012-06-17 15:32:45.000 169 33317.46 380.41 2322.11 32.97 2012-06-17 15:32:46.000 169 33317.56 380.42 2322.02 32.97 2012-06-17 15:32:47.000 169 33317.69 380.42 2322.03 32.97 2012-06-17 15:32:48.000 169 33317.41 380.39 2322.04 32.97 2012-06-17 15:32:49.000 169 33317.56 380.43 2322.00 32.97 2012-06-17 15:32:49.000 169 33317.57 380.37 2321.99 32.97 2012-06-17 15:32:51.000 169 33317.61 380.41 2321.98 32.97 2012-06-17 15:32:52.000 169 33317.66 380.41 2321.95 32.97 2012-06-17 15:32:53.000 169 33317.65 380.38 2321.91 32.97 2012-06-17 15:32:54.000 169 33317.65 380.44 2321.97 32.97 2012-06-17 15:32:55.000 169 33317.67 380.41 2321.96 32.97 2012-06-17 15:32:56.000 169 33317.65 380.40 2321.96 32.97 2012-06-17 15:32:57.000 169 33317.68 380.36 2321.93 32.97 2012-06-17 15:32:58.000 169 33317.64 380.36 2321.91 32.97 2012-06-17 15:32:59.000 169 33317.57 380.35 2321.76 32.97 2012-06-17 15:33:00.000 169 33317.67 380.30 2321.85 32.97 2012-06-17 15:33:01.000 169 33317.74 380.31 2321.87 32.97 2012-06-17 15:33:02.000 169 33317.72 380.35 2321.87 32.97 2012-06-17 15:33:03.000 169 33317.75 380.33 2321.77 32.97 2012-06-17 15:33:04.000 169 33317.75 380.31 2321.81 32.98 2012-06-17 15:33:05.000 169 33317.81 380.31 2321.77 32.97 2012-06-17 15:33:06.000 169 33317.70 380.29 2321.71 32.98 2012-06-17 15:33:07.000 169 33317.70 380.29 2321.80 32.98 2012-06-17 15:33:08.000 169 33317.89 380.27 2321.76 32.97 2012-06-17 15:33:09.000 169 33317.88 380.32 2321.75 32.97 2012-06-17 15:33:10.000 169 33317.89 380.28 2321.75 32.98 2012-06-17 15:33:11.000 169 33317.84 380.24 2321.75 32.97 2012-06-17 15:33:12.000 169 33317.96 380.26 2321.75 32.98 2012-06-17 15:33:13.000 169 33317.93 380.26 2321.74 32.97 2012-06-17 15:33:14.000 169 33318.07 380.24 2321.65 32.97 2012-06-17 15:33:15.000 169 33318.01 380.19 2321.72 32.97 2012-06-17 15:33:16.000 169 33318.01 380.21 2321.68 32.98 2012-06-17 15:33:17.000 169 33317.99 380.24 2321.66 32.97 2012-06-17 15:33:18.000 169 33317.99 380.21 2321.64 32.97 2012-06-17 15:33:19.000 169 33317.99 380.16 2321.61 32.97 2012-06-17 15:33:20.000 169 33317.92 380.21 2321.56 32.97 2012-06-17 15:33:21.000 169 33318.05 380.21 2321.61 32.98 2012-06-17 15:33:22.000 169 33317.85 380.19 2321.58 32.98 2012-06-17 15:33:23.000 169 33318.15 380.21 2321.58 32.98 2012-06-17 15:33:24.000 169 33318.02 380.17 2321.60 32.98 2012-06-17 15:33:25.000 169 33318.02 380.16 2321.56 32.98 2012-06-17 15:33:26.000 169 33318.07 380.16 2321.49 32.98 2012-06-17 15:33:27.000 169 33318.09 380.17 2321.44 32.98 2012-06-17 15:33:28.000 169 33318.09 380.22 2321.43 32.98 2012-06-17 15:33:29.000 169 33318.08 380.16 2321.50 32.98 2012-06-17 15:33:30.000 169 33318.14 380.16 2321.44 32.98 2012-06-17 15:33:30.000 169 33318.10 380.14 2321.46 32.98 2012-06-17 15:33:32.000 169 33318.07 380.15 2321.40 32.98 2012-06-17 15:33:33.000 169 33318.12 380.19 2321.46 32.98 2012-06-17 15:33:34.000 169 33318.07 380.19 2321.50 32.98 2012-06-17 15:33:35.000 169 33318.05 380.19 2321.38 32.98 2012-06-17 15:33:36.000 169 33318.17 380.23 2321.40 32.98 2012-06-17 15:33:37.000 169 33318.14 380.24 2321.38 32.98 2012-06-17 15:33:38.000 169 33318.10 380.21 2321.38 32.98 2012-06-17 15:33:39.000 169 33318.08 380.21 2321.39 32.98 2012-06-17 15:33:40.000 169 33318.03 380.25 2321.43 32.98 2012-06-17 15:33:41.000 169 33318.07 380.25 2321.41 32.98 2012-06-17 15:33:42.000 169 33318.02 380.28 2321.42 32.97 2012-06-17 15:33:43.000 169 33318.07 380.28 2321.38 32.98 2012-06-17 15:33:43.000 169 33317.99 380.27 2321.35 32.97 2012-06-17 15:33:45.000 169 33318.00 380.32 2321.38 32.98 2012-06-17 15:33:46.000 169 33317.97 380.30 2321.39 32.97 2012-06-17 15:33:47.000 169 33318.04 380.32 2321.32 32.98 2012-06-17 15:33:48.000 169 33318.09 380.30 2321.44 32.97 2012-06-17 15:33:49.000 169 33318.00 380.31 2321.46 32.97 2012-06-17 15:33:50.000 169 33318.10 380.30 2321.38 32.97 2012-06-17 15:33:51.000 169 33318.06 380.31 2321.41 32.98 2012-06-17 15:33:52.000 169 33318.07 380.29 2321.32 32.97 2012-06-17 15:33:53.000 169 33318.13 380.27 2321.41 32.98 2012-06-17 15:33:54.000 169 33318.03 380.21 2321.38 32.98 2012-06-17 15:33:55.000 169 33318.07 380.21 2321.42 32.98 2012-06-17 15:33:56.000 169 33318.10 380.26 2321.39 32.98 2012-06-17 15:33:57.000 169 33318.07 380.21 2321.38 32.98 2012-06-17 15:33:58.000 169 33318.05 380.23 2321.36 32.98 2012-06-17 15:33:59.000 169 33318.12 380.20 2321.34 32.98 2012-06-17 15:34:00.000 169 33318.06 380.19 2321.30 32.98 2012-06-17 15:34:01.000 169 33318.10 380.19 2321.29 32.98 2012-06-17 15:34:02.000 169 33318.16 380.24 2321.32 32.97 2012-06-17 15:34:03.000 169 33318.12 380.18 2321.32 32.98 2012-06-17 15:34:04.000 169 33318.22 380.20 2321.28 32.97 2012-06-17 15:34:05.000 169 33318.02 380.19 2321.30 32.98 2012-06-17 15:34:06.000 169 33318.28 380.11 2321.28 32.98 2012-06-17 15:34:07.000 169 33318.04 380.10 2321.34 32.98 2012-06-17 15:34:08.000 169 33318.19 380.12 2321.25 32.98 2012-06-17 15:34:09.000 169 33318.21 380.11 2321.30 32.98 2012-06-17 15:34:10.000 169 33318.21 380.08 2321.23 32.98 2012-06-17 15:34:11.000 169 33318.16 380.08 2321.31 32.98 2012-06-17 15:34:12.000 169 33318.12 380.10 2321.32 32.98 2012-06-17 15:34:13.000 169 33318.16 380.09 2321.27 32.98 2012-06-17 15:34:14.000 169 33318.29 380.08 2321.24 32.98 2012-06-17 15:34:15.000 169 33318.26 380.03 2321.24 32.98 2012-06-17 15:34:16.000 169 33318.18 380.00 2321.23 32.98 2012-06-17 15:34:17.000 169 33318.23 380.05 2321.18 32.98 2012-06-17 15:34:18.000 169 33318.14 380.06 2321.21 32.97 2012-06-17 15:34:19.000 169 33318.26 380.05 2321.29 32.98 2012-06-17 15:34:20.000 169 33318.26 380.09 2321.24 32.98 2012-06-17 15:34:21.000 169 33318.37 380.09 2321.15 32.98 2012-06-17 15:34:22.000 169 33318.32 380.03 2321.25 32.98 2012-06-17 15:34:23.000 169 33318.28 380.05 2321.24 32.98 2012-06-17 15:34:24.000 169 33318.21 380.06 2321.26 32.98 2012-06-17 15:34:24.000 169 33318.28 380.08 2321.18 32.98 2012-06-17 15:34:26.000 169 33318.28 380.09 2321.33 32.98 2012-06-17 15:34:27.000 169 33318.24 380.07 2321.22 32.98 2012-06-17 15:34:28.000 169 33318.29 380.07 2321.26 32.98 2012-06-17 15:34:29.000 169 33318.17 380.10 2321.19 32.98 2012-06-17 15:34:30.000 169 33318.25 380.04 2321.18 32.98 2012-06-17 15:34:31.000 169 33318.18 380.03 2321.12 32.98 2012-06-17 15:34:32.000 169 33318.24 380.03 2321.24 32.98 2012-06-17 15:34:33.000 169 33318.30 380.09 2321.24 32.98 2012-06-17 15:34:34.000 169 33318.26 380.09 2321.12 32.98 2012-06-17 15:34:35.000 169 33318.34 380.05 2321.23 32.98 2012-06-17 15:34:36.000 169 33318.34 380.05 2321.19 32.98 2012-06-17 15:34:37.000 169 33318.33 380.01 2321.13 32.98 2012-06-17 15:34:37.000 169 33318.29 380.01 2321.22 32.98 2012-06-17 15:34:39.000 169 33318.40 380.01 2321.17 32.98 2012-06-17 15:34:40.000 169 33318.34 379.92 2321.18 32.98 2012-06-17 15:34:41.000 169 33318.39 379.99 2321.10 32.98 2012-06-17 15:34:42.000 169 33318.42 379.96 2321.17 32.98 2012-06-17 15:34:43.000 169 33318.33 379.93 2321.17 32.98 2012-06-17 15:34:44.000 169 33318.36 379.91 2321.24 32.98 2012-06-17 15:34:45.000 169 33318.43 379.96 2321.15 32.98 2012-06-17 15:34:46.000 169 33318.36 379.95 2321.16 32.98 2012-06-17 15:34:47.000 169 33318.50 379.91 2321.18 32.98 2012-06-17 15:34:48.000 169 33318.47 379.92 2321.07 32.98 2012-06-17 15:34:49.000 169 33318.47 379.90 2321.13 32.98 2012-06-17 15:34:50.000 169 33318.39 379.88 2321.10 32.98 2012-06-17 15:34:51.000 169 33318.52 379.88 2321.19 32.98 2012-06-17 15:34:52.000 169 33318.49 379.85 2321.11 32.98 2012-06-17 15:34:53.000 169 33318.37 379.80 2321.12 32.98 2012-06-17 15:34:54.000 169 33318.47 379.82 2321.13 32.98 2012-06-17 15:34:55.000 169 33318.45 379.80 2321.09 32.98 2012-06-17 15:34:56.000 169 33318.43 379.80 2321.11 32.98 2012-06-17 15:34:57.000 169 33318.51 379.79 2321.05 32.98 2012-06-17 15:34:58.000 169 33318.48 379.77 2321.09 32.98 2012-06-17 15:34:59.000 169 33318.54 379.72 2321.09 32.98 2012-06-17 15:35:00.000 169 33318.51 379.73 2321.01 32.98 2012-06-17 15:35:01.000 169 33318.55 379.75 2320.99 32.98 2012-06-17 15:35:02.000 169 33318.56 379.74 2321.04 32.98 2012-06-17 15:35:03.000 169 33318.58 379.74 2321.09 32.98 2012-06-17 15:35:04.000 169 33318.62 379.70 2321.09 32.97 2012-06-17 15:35:05.000 169 33318.59 379.71 2320.97 32.98 2012-06-17 15:35:06.000 169 33318.57 379.68 2321.05 32.98 2012-06-17 15:35:07.000 169 33318.66 379.68 2321.00 32.98 2012-06-17 15:35:08.000 169 33318.70 379.63 2321.13 32.98 2012-06-17 15:35:09.000 169 33318.67 379.67 2320.98 32.98 2012-06-17 15:35:10.000 169 33318.69 379.67 2320.94 32.98 2012-06-17 15:35:11.000 169 33318.56 379.67 2321.02 32.98 2012-06-17 15:35:12.000 169 33318.63 379.67 2320.95 32.98 2012-06-17 15:35:13.000 169 33318.62 379.64 2320.96 32.98 2012-06-17 15:35:14.000 169 33318.65 379.67 2320.99 32.98 2012-06-17 15:35:15.000 169 33318.64 379.64 2320.94 32.98 2012-06-17 15:35:16.000 169 33318.66 379.62 2320.91 32.98 2012-06-17 15:35:17.000 169 33318.68 379.60 2320.98 32.98 2012-06-17 15:35:18.000 169 33318.65 379.57 2320.84 32.98 2012-06-17 15:35:18.000 169 33318.68 379.60 2320.84 32.98 2012-06-17 15:35:20.000 169 33318.77 379.60 2320.90 32.98 2012-06-17 15:35:21.000 169 33318.78 379.62 2320.86 32.98 2012-06-17 15:35:22.000 169 33318.72 379.58 2320.78 32.98 2012-06-17 15:35:23.000 169 33318.65 379.60 2320.90 32.98 2012-06-17 15:35:24.000 169 33318.72 379.61 2320.82 32.98 2012-06-17 15:35:25.000 169 33318.72 379.58 2320.82 32.98 2012-06-17 15:35:26.000 169 33318.75 379.60 2320.90 32.98 2012-06-17 15:35:27.000 169 33318.75 379.54 2320.87 32.98 2012-06-17 15:35:28.000 169 33318.76 379.56 2320.81 32.98 2012-06-17 15:35:29.000 169 33318.79 379.53 2320.81 32.98 2012-06-17 15:35:30.000 169 33318.71 379.54 2320.84 32.98 2012-06-17 15:35:31.000 169 33318.80 379.55 2320.78 32.98 2012-06-17 15:35:31.000 169 33318.81 379.51 2320.76 32.98 2012-06-17 15:35:33.000 169 33318.78 379.55 2320.81 32.98 2012-06-17 15:35:34.000 169 33318.74 379.50 2320.85 32.98 2012-06-17 15:35:35.000 169 33318.83 379.47 2320.75 32.98 2012-06-17 15:35:36.000 169 33318.86 379.43 2320.68 32.98 2012-06-17 15:35:37.000 169 33318.75 379.41 2320.64 32.98 2012-06-17 15:35:38.000 169 33318.84 379.45 2320.79 32.98 2012-06-17 15:35:39.000 169 33318.74 379.35 2320.74 32.98 2012-06-17 15:35:40.000 169 33318.75 379.31 2320.78 32.98 2012-06-17 15:35:41.000 169 33318.77 379.38 2320.70 32.98 2012-06-17 15:35:42.000 169 33318.79 379.37 2320.77 32.98 2012-06-17 15:35:43.000 169 33318.86 379.40 2320.72 32.98 2012-06-17 15:35:44.000 169 33318.89 379.37 2320.63 32.98 2012-06-17 15:35:45.000 169 33318.88 379.32 2320.73 32.98 2012-06-17 15:35:46.000 169 33319.00 379.33 2320.81 32.98 2012-06-17 15:35:47.000 169 33318.89 379.32 2320.62 32.98 2012-06-17 15:35:48.000 169 33318.87 379.35 2320.66 32.98 2012-06-17 15:35:49.000 169 33318.86 379.31 2320.66 32.98 2012-06-17 15:35:50.000 169 33318.98 379.29 2320.66 32.98 2012-06-17 15:35:51.000 169 33319.05 379.24 2320.61 32.98 2012-06-17 15:35:52.000 169 33319.00 379.27 2320.64 32.98 2012-06-17 15:35:53.000 169 33319.02 379.24 2320.57 32.98 2012-06-17 15:35:54.000 169 33318.87 379.27 2320.62 32.98 2012-06-17 15:35:55.000 169 33319.02 379.23 2320.57 32.98 2012-06-17 15:35:56.000 169 33318.93 379.24 2320.63 32.98 2012-06-17 15:35:57.000 169 33319.06 379.24 2320.60 32.98 2012-06-17 15:35:58.000 169 33318.92 379.23 2320.62 32.98 2012-06-17 15:35:59.000 169 33319.02 379.21 2320.56 32.98 2012-06-17 15:36:00.000 169 33319.14 379.22 2320.61 32.98 2012-06-17 15:36:01.000 169 33319.00 379.18 2320.57 32.98 2012-06-17 15:36:02.000 169 33319.13 379.20 2320.48 32.98 2012-06-17 15:36:03.000 169 33319.11 379.22 2320.59 32.98 2012-06-17 15:36:04.000 169 33319.08 379.18 2320.52 32.98 2012-06-17 15:36:05.000 169 33319.11 379.15 2320.58 32.98 2012-06-17 15:36:06.000 169 33319.05 379.13 2320.53 32.98 2012-06-17 15:36:07.000 169 33319.06 379.15 2320.54 32.98 2012-06-17 15:36:08.000 169 33318.99 379.14 2320.50 32.98 2012-06-17 15:36:09.000 169 33319.07 379.19 2320.53 32.98 2012-06-17 15:36:10.000 169 33319.11 379.12 2320.56 32.98 2012-06-17 15:36:11.000 169 33319.01 379.15 2320.43 32.98 2012-06-17 15:36:12.000 169 33319.14 379.23 2320.48 32.98 2012-06-17 15:36:12.000 169 33319.22 379.20 2320.50 32.98 2012-06-17 15:36:14.000 169 33319.03 379.15 2320.44 32.98 2012-06-17 15:36:15.000 169 33319.13 379.16 2320.51 32.98 2012-06-17 15:36:16.000 169 33319.18 379.18 2320.47 32.98 2012-06-17 15:36:17.000 169 33319.19 379.12 2320.47 32.98 2012-06-17 15:36:18.000 169 33319.11 379.15 2320.49 32.98 2012-06-17 15:36:19.000 169 33319.20 379.16 2320.43 32.98 2012-06-17 15:36:20.000 169 33319.17 379.14 2320.43 32.98 2012-06-17 15:36:21.000 169 33319.17 379.14 2320.46 32.98 2012-06-17 15:36:22.000 169 33319.21 379.20 2320.41 32.98 2012-06-17 15:36:23.000 169 33319.15 379.16 2320.44 32.98 2012-06-17 15:36:24.000 169 33319.18 379.16 2320.37 32.98 2012-06-17 15:36:25.000 169 33319.19 379.12 2320.38 32.98 2012-06-17 15:36:25.000 169 33319.18 379.17 2320.47 32.98 2012-06-17 15:36:27.000 169 33319.14 379.15 2320.36 32.98 2012-06-17 15:36:28.000 169 33319.22 379.11 2320.34 32.98 2012-06-17 15:36:29.000 169 33319.22 379.09 2320.55 32.98 2012-06-17 15:36:30.000 169 33319.21 379.08 2320.45 32.98 2012-06-17 15:36:31.000 169 33319.17 379.04 2320.45 32.98 2012-06-17 15:36:32.000 169 33319.17 379.09 2320.35 32.98 2012-06-17 15:36:33.000 169 33319.26 379.13 2320.35 32.98 2012-06-17 15:36:34.000 169 33319.19 379.10 2320.44 32.98 2012-06-17 15:36:35.000 169 33319.18 379.09 2320.31 32.98 2012-06-17 15:36:36.000 169 33319.17 379.10 2320.36 32.98 2012-06-17 15:36:37.000 169 33319.20 379.07 2320.38 32.98 2012-06-17 15:36:38.000 169 33319.12 379.06 2320.39 32.98 2012-06-17 15:36:39.000 169 33319.13 379.08 2320.29 32.98 2012-06-17 15:36:40.000 169 33319.18 379.06 2320.31 32.98 2012-06-17 15:36:41.000 169 33319.19 379.07 2320.27 32.98 2012-06-17 15:36:42.000 169 33319.21 379.06 2320.32 32.98 2012-06-17 15:36:43.000 169 33319.25 379.05 2320.27 32.98 2012-06-17 15:36:44.000 169 33319.22 379.06 2320.32 32.98 2012-06-17 15:36:45.000 169 33319.21 379.05 2320.35 32.98 2012-06-17 15:36:46.000 169 33319.15 379.05 2320.35 32.98 2012-06-17 15:36:47.000 169 33319.25 378.99 2320.29 32.98 2012-06-17 15:36:48.000 169 33319.14 378.98 2320.32 32.98 2012-06-17 15:36:49.000 169 33319.20 378.98 2320.30 32.98 2012-06-17 15:36:50.000 169 33319.24 378.98 2320.33 32.98 2012-06-17 15:36:51.000 169 33319.21 378.96 2320.29 32.98 2012-06-17 15:36:52.000 169 33319.21 378.99 2320.23 32.98 2012-06-17 15:36:53.000 169 33319.26 378.99 2320.34 32.98 2012-06-17 15:36:54.000 169 33319.22 378.95 2320.24 32.98 2012-06-17 15:36:55.000 169 33319.25 378.95 2320.29 32.98 2012-06-17 15:36:56.000 169 33319.20 378.94 2320.29 32.98 2012-06-17 15:36:57.000 169 33319.24 378.93 2320.28 32.98 2012-06-17 15:36:58.000 169 33319.27 378.90 2320.26 32.98 2012-06-17 15:36:59.000 169 33319.19 378.89 2320.31 32.98 2012-06-17 15:37:00.000 169 33319.28 378.90 2320.29 32.98 2012-06-17 15:37:01.000 169 33319.21 378.90 2320.26 32.98 2012-06-17 15:37:02.000 169 33319.29 378.86 2320.24 32.98 2012-06-17 15:37:03.000 169 33319.29 378.84 2320.21 32.98 2012-06-17 15:37:04.000 169 33319.32 378.82 2320.25 32.98 2012-06-17 15:37:05.000 169 33319.28 378.81 2320.28 32.98 2012-06-17 15:37:06.000 169 33319.30 378.81 2320.25 32.98 2012-06-17 15:37:06.000 169 33319.24 378.80 2320.29 32.98 2012-06-17 15:37:08.000 169 33319.27 378.80 2320.29 32.98 2012-06-17 15:37:09.000 169 33319.34 378.84 2320.22 32.98 2012-06-17 15:37:10.000 169 33319.43 378.79 2320.28 32.98 2012-06-17 15:37:11.000 169 33319.39 378.81 2320.23 32.98 2012-06-17 15:37:12.000 169 33319.34 378.77 2320.20 32.98 2012-06-17 15:37:13.000 169 33319.47 378.74 2320.22 32.98 2012-06-17 15:37:14.000 169 33319.45 378.74 2320.31 32.98 2012-06-17 15:37:15.000 169 33319.42 378.72 2320.17 32.98 2012-06-17 15:37:16.000 169 33319.40 378.75 2320.24 32.98 2012-06-17 15:37:17.000 169 33319.38 378.71 2320.14 32.98 2012-06-17 15:37:18.000 169 33319.46 378.66 2320.14 32.98 2012-06-17 15:37:19.000 169 33319.43 378.64 2320.14 32.98 2012-06-17 15:37:19.000 169 33319.47 378.69 2320.11 32.98 2012-06-17 15:37:21.000 169 33319.46 378.66 2320.14 32.98 2012-06-17 15:37:22.000 169 33319.56 378.67 2320.23 32.98 2012-06-17 15:37:23.000 169 33319.48 378.66 2320.18 32.98 2012-06-17 15:37:24.000 169 33319.49 378.67 2320.19 32.98 2012-06-17 15:37:25.000 169 33319.46 378.63 2320.10 32.98 2012-06-17 15:37:26.000 169 33319.52 378.64 2320.15 32.98 2012-06-17 15:37:27.000 169 33319.55 378.64 2320.12 32.98 2012-06-17 15:37:28.000 169 33319.46 378.62 2320.20 32.98 2012-06-17 15:37:29.000 169 33319.50 378.62 2320.13 32.98 2012-06-17 15:37:30.000 169 33319.52 378.60 2320.05 32.98 2012-06-17 15:37:31.000 169 33319.63 378.60 2320.05 32.98 2012-06-17 15:37:32.000 169 33319.60 378.60 2320.03 32.98 2012-06-17 15:37:33.000 169 33319.51 378.64 2320.12 32.98 2012-06-17 15:37:34.000 169 33319.52 378.62 2320.04 32.98 2012-06-17 15:37:35.000 169 33319.56 378.58 2320.14 32.98 2012-06-17 15:37:36.000 169 33319.55 378.63 2320.13 32.98 2012-06-17 15:37:37.000 169 33319.57 378.58 2320.05 32.98 2012-06-17 15:37:38.000 169 33319.64 378.66 2320.12 32.98 2012-06-17 15:37:39.000 169 33319.59 378.63 2320.05 32.98 2012-06-17 15:37:40.000 169 33319.52 378.62 2320.01 32.98 2012-06-17 15:37:41.000 169 33319.63 378.58 2320.09 32.98 2012-06-17 15:37:42.000 169 33319.51 378.63 2320.05 32.98 2012-06-17 15:37:43.000 169 33319.49 378.63 2320.00 32.98 2012-06-17 15:37:44.000 169 33319.55 378.62 2320.03 32.98 2012-06-17 15:37:45.000 169 33319.56 378.59 2320.00 32.98 2012-06-17 15:37:46.000 169 33319.64 378.62 2320.08 32.98 2012-06-17 15:37:47.000 169 33319.55 378.61 2320.04 32.98 2012-06-17 15:37:48.000 169 33319.58 378.67 2320.04 32.98 2012-06-17 15:37:49.000 169 33319.50 378.64 2320.03 32.98 2012-06-17 15:37:50.000 169 33319.53 378.62 2320.06 32.98 2012-06-17 15:37:51.000 169 33319.51 378.58 2320.03 32.98 2012-06-17 15:37:52.000 169 33319.55 378.60 2319.98 32.98 2012-06-17 15:37:53.000 169 33319.58 378.60 2319.94 32.98 2012-06-17 15:37:54.000 169 33319.64 378.58 2319.93 32.98 2012-06-17 15:37:55.000 169 33319.55 378.57 2319.93 32.98 2012-06-17 15:37:56.000 169 33319.60 378.57 2320.00 32.98 2012-06-17 15:37:57.000 169 33319.58 378.56 2319.89 32.98 2012-06-17 15:37:58.000 169 33319.51 378.54 2319.96 32.98 2012-06-17 15:37:59.000 169 33319.58 378.56 2319.89 32.98 2012-06-17 15:38:00.000 169 33319.58 378.53 2319.92 32.98 2012-06-17 15:38:00.000 169 33319.59 378.57 2319.95 32.98 2012-06-17 15:38:02.000 169 33319.46 378.51 2319.98 32.98 2012-06-17 15:38:03.000 169 33319.55 378.52 2319.98 32.98 2012-06-17 15:38:04.000 169 33319.54 378.56 2319.95 32.98 2012-06-17 15:38:05.000 169 33319.44 378.54 2319.90 32.98 2012-06-17 15:38:06.000 169 33319.58 378.56 2319.98 32.98 2012-06-17 15:38:07.000 169 33319.49 378.51 2320.00 32.98 2012-06-17 15:38:08.000 169 33319.55 378.49 2320.00 32.98 2012-06-17 15:38:09.000 169 33319.57 378.49 2320.01 32.98 2012-06-17 15:38:10.000 169 33319.52 378.46 2319.94 32.98 2012-06-17 15:38:11.000 169 33319.55 378.45 2319.95 32.98 2012-06-17 15:38:12.000 169 33319.41 378.44 2319.98 32.98 2012-06-17 15:38:13.000 169 33319.50 378.42 2320.00 32.98 2012-06-17 15:38:13.000 169 33319.46 378.46 2319.93 32.98 2012-06-17 15:38:15.000 169 33319.61 378.43 2319.95 32.98 2012-06-17 15:38:16.000 169 33319.47 378.43 2319.98 32.98 2012-06-17 15:38:17.000 169 33319.56 378.38 2319.90 32.98 2012-06-17 15:38:18.000 169 33319.55 378.39 2319.99 32.98 2012-06-17 15:38:19.000 169 33319.57 378.40 2319.94 32.98 2012-06-17 15:38:20.000 169 33319.51 378.43 2319.94 32.98 2012-06-17 15:38:21.000 169 33319.50 378.36 2319.98 32.98 2012-06-17 15:38:22.000 169 33319.44 378.39 2319.91 32.98 2012-06-17 15:38:23.000 169 33319.55 378.39 2319.88 32.98 2012-06-17 15:38:24.000 169 33319.50 378.35 2319.94 32.98 2012-06-17 15:38:25.000 169 33319.59 378.35 2319.89 32.98 2012-06-17 15:38:26.000 169 33319.63 378.34 2319.91 32.98 2012-06-17 15:38:27.000 169 33319.61 378.34 2319.89 32.98 2012-06-17 15:38:28.000 169 33319.55 378.37 2319.97 32.98 2012-06-17 15:38:29.000 169 33319.57 378.31 2320.01 32.98 2012-06-17 15:38:30.000 169 33319.46 378.30 2319.99 32.98 2012-06-17 15:38:31.000 169 33319.57 378.30 2320.02 32.98 2012-06-17 15:38:32.000 169 33319.59 378.28 2319.97 32.98 2012-06-17 15:38:33.000 169 33319.56 378.27 2319.96 32.98 2012-06-17 15:38:34.000 169 33319.61 378.25 2319.88 32.98 2012-06-17 15:38:35.000 169 33319.59 378.22 2319.92 32.98 2012-06-17 15:38:36.000 169 33319.48 378.24 2319.84 32.98 2012-06-17 15:38:37.000 169 33319.50 378.20 2319.85 32.98 2012-06-17 15:38:38.000 169 33319.50 378.20 2319.79 32.98 2012-06-17 15:38:39.000 169 33319.58 378.17 2319.90 32.98 2012-06-17 15:38:40.000 169 33319.47 378.25 2319.91 32.98 2012-06-17 15:38:41.000 169 33319.55 378.26 2319.87 32.98 2012-06-17 15:38:42.000 169 33319.52 378.17 2319.93 32.98 2012-06-17 15:38:43.000 169 33319.49 378.16 2319.95 32.98 2012-06-17 15:38:44.000 169 33319.54 378.22 2319.93 32.98 2012-06-17 15:38:45.000 169 33319.55 378.17 2319.88 32.98 2012-06-17 15:38:46.000 169 33319.55 378.18 2319.78 32.98 2012-06-17 15:38:47.000 169 33319.48 378.22 2319.92 32.98 2012-06-17 15:38:48.000 169 33319.53 378.16 2319.87 32.98 2012-06-17 15:38:49.000 169 33319.49 378.16 2319.83 32.98 2012-06-17 15:38:50.000 169 33319.41 378.18 2319.89 32.98 2012-06-17 15:38:51.000 169 33319.55 378.14 2319.84 32.98 2012-06-17 15:38:52.000 169 33319.51 378.15 2319.80 32.98 2012-06-17 15:38:53.000 169 33319.42 378.17 2319.89 32.98 2012-06-17 15:38:54.000 169 33319.55 378.19 2319.83 32.98 2012-06-17 15:38:54.000 169 33319.55 378.15 2319.83 32.98 2012-06-17 15:38:56.000 169 33319.52 378.16 2319.88 32.98 2012-06-17 15:38:57.000 169 33319.42 378.16 2319.80 32.98 2012-06-17 15:38:58.000 169 33319.47 378.13 2319.88 32.98 2012-06-17 15:38:59.000 169 33319.58 378.14 2319.85 32.98 2012-06-17 15:39:00.000 169 33319.44 378.15 2319.85 32.98 2012-06-17 15:39:01.000 169 33319.42 378.08 2319.83 32.98 2012-06-17 15:39:02.000 169 33319.42 378.08 2319.79 32.98 2012-06-17 15:39:03.000 169 33319.50 378.08 2319.89 32.98 2012-06-17 15:39:04.000 169 33319.49 378.08 2319.79 32.98 2012-06-17 15:39:05.000 169 33319.47 378.07 2319.72 32.98 2012-06-17 15:39:06.000 169 33319.39 378.03 2319.84 32.98 2012-06-17 15:39:07.000 169 33319.37 378.04 2319.85 32.98 2012-06-17 15:39:07.000 169 33319.46 378.06 2319.75 32.98 2012-06-17 15:39:09.000 169 33319.37 378.03 2319.85 32.98 2012-06-17 15:39:10.000 169 33319.42 378.00 2319.80 32.98 2012-06-17 15:39:11.000 169 33319.47 377.98 2319.77 32.98 2012-06-17 15:39:12.000 169 33319.47 378.03 2319.82 32.98 2012-06-17 15:39:13.000 169 33319.43 378.05 2319.82 32.98 2012-06-17 15:39:14.000 169 33319.44 378.01 2319.85 32.98 2012-06-17 15:39:15.000 169 33319.39 378.00 2319.76 32.98 2012-06-17 15:39:16.000 169 33319.41 377.97 2319.83 32.98 2012-06-17 15:39:17.000 169 33319.33 378.01 2319.70 32.98 2012-06-17 15:39:18.000 169 33319.42 377.96 2319.77 32.98 2012-06-17 15:39:19.000 169 33319.33 377.95 2319.80 32.98 2012-06-17 15:39:20.000 169 33319.40 377.98 2319.70 32.98 2012-06-17 15:39:21.000 169 33319.37 377.95 2319.72 32.98 2012-06-17 15:39:22.000 169 33319.33 377.96 2319.72 32.98 2012-06-17 15:39:23.000 169 33319.21 377.89 2319.75 32.98 2012-06-17 15:39:24.000 169 33319.37 377.96 2319.77 32.98 2012-06-17 15:39:25.000 169 33319.30 377.96 2319.85 32.98 2012-06-17 15:39:26.000 169 33319.32 377.96 2319.71 32.98 2012-06-17 15:39:27.000 169 33319.25 377.97 2319.65 32.98 2012-06-17 15:39:28.000 169 33319.27 377.95 2319.76 32.98 2012-06-17 15:39:29.000 169 33319.34 377.98 2319.67 32.98 2012-06-17 15:39:30.000 169 33319.33 377.97 2319.68 32.98 2012-06-17 15:39:31.000 169 33319.25 377.94 2319.68 32.98 2012-06-17 15:39:32.000 169 33319.27 378.00 2319.66 32.98 2012-06-17 15:39:33.000 169 33319.15 377.98 2319.65 32.98 2012-06-17 15:39:34.000 169 33319.21 377.94 2319.69 32.98 2012-06-17 15:39:35.000 169 33319.08 377.98 2319.67 32.98 2012-06-17 15:39:36.000 169 33319.16 377.96 2319.77 32.98 2012-06-17 15:39:37.000 169 33319.15 377.97 2319.71 32.98 2012-06-17 15:39:38.000 169 33319.14 378.02 2319.70 32.98 2012-06-17 15:39:39.000 169 33319.07 377.99 2319.70 32.98 2012-06-17 15:39:40.000 169 33319.11 378.01 2319.74 32.98 2012-06-17 15:39:41.000 169 33319.11 378.04 2319.70 32.98 2012-06-17 15:39:42.000 169 33319.12 378.08 2319.74 32.98 2012-06-17 15:39:43.000 169 33319.04 378.01 2319.72 32.98 2012-06-17 15:39:44.000 169 33319.03 378.05 2319.76 32.98 2012-06-17 15:39:45.000 169 33319.06 378.06 2319.76 32.98 2012-06-17 15:39:46.000 169 33319.02 378.05 2319.73 32.98 2012-06-17 15:39:47.000 169 33319.03 378.09 2319.74 32.98 2012-06-17 15:39:48.000 169 33318.98 378.10 2319.70 32.98 2012-06-17 15:39:48.000 169 33319.02 378.07 2319.73 32.98 2012-06-17 15:39:50.000 169 33319.03 378.09 2319.72 32.98 2012-06-17 15:39:51.000 169 33318.99 378.06 2319.80 32.98 2012-06-17 15:39:52.000 169 33318.97 378.04 2319.76 32.98 2012-06-17 15:39:53.000 169 33318.99 378.10 2319.73 32.98 2012-06-17 15:39:54.000 169 33318.91 378.08 2319.80 32.98 2012-06-17 15:39:55.000 169 33318.90 378.05 2319.74 32.98 2012-06-17 15:39:56.000 169 33318.95 378.08 2319.74 32.98 2012-06-17 15:39:57.000 169 33318.91 378.05 2319.80 32.98 2012-06-17 15:39:58.000 169 33318.94 378.04 2319.69 32.98 2012-06-17 15:39:59.000 169 33318.74 378.03 2319.81 32.98 2012-06-17 15:40:00.000 169 33318.94 378.08 2319.79 32.98 2012-06-17 15:40:01.000 169 33318.97 378.06 2319.81 32.98 2012-06-17 15:40:01.000 169 33318.90 378.07 2319.79 32.98 2012-06-17 15:40:03.000 169 33318.89 378.06 2319.80 32.98 2012-06-17 15:40:04.000 169 33318.87 378.03 2319.73 32.98 2012-06-17 15:40:05.000 169 33318.89 378.06 2319.73 32.98 2012-06-17 15:40:06.000 169 33318.92 378.04 2319.78 32.98 2012-06-17 15:40:07.000 169 33318.88 378.01 2319.82 32.98 2012-06-17 15:40:08.000 169 33318.95 378.06 2319.83 32.98 2012-06-17 15:40:09.000 169 33318.76 378.06 2319.88 32.98 2012-06-17 15:40:10.000 169 33318.74 378.00 2319.80 32.98 2012-06-17 15:40:11.000 169 33318.83 377.98 2319.79 32.98 2012-06-17 15:40:12.000 169 33318.84 378.05 2319.88 32.98 2012-06-17 15:40:13.000 169 33318.80 378.04 2319.85 32.98 2012-06-17 15:40:14.000 169 33318.84 378.03 2319.81 32.98 2012-06-17 15:40:15.000 169 33318.88 378.01 2319.86 32.98 2012-06-17 15:40:16.000 169 33318.76 378.00 2319.87 32.98 2012-06-17 15:40:17.000 169 33318.71 377.98 2319.78 32.98 2012-06-17 15:40:18.000 169 33318.72 378.00 2319.74 32.98 2012-06-17 15:40:19.000 169 33318.73 378.00 2319.75 32.98 2012-06-17 15:40:20.000 169 33318.75 377.99 2319.72 32.98 2012-06-17 15:40:21.000 169 33318.77 377.97 2319.87 32.98 2012-06-17 15:40:22.000 169 33318.73 377.98 2319.75 32.98 2012-06-17 15:40:23.000 169 33318.67 378.01 2319.86 32.98 2012-06-17 15:40:24.000 169 33318.73 377.97 2319.81 32.98 2012-06-17 15:40:25.000 169 33318.70 377.96 2319.76 32.98 2012-06-17 15:40:26.000 169 33318.72 377.99 2319.84 32.98 2012-06-17 15:40:27.000 169 33318.71 377.98 2319.81 32.98 2012-06-17 15:40:28.000 169 33318.72 377.99 2319.83 32.98 2012-06-17 15:40:29.000 169 33318.68 377.98 2319.86 32.98 2012-06-17 15:40:30.000 169 33318.69 377.95 2319.85 32.98 2012-06-17 15:40:31.000 169 33318.56 377.99 2319.86 32.98 2012-06-17 15:40:32.000 169 33318.69 378.00 2319.86 32.98 2012-06-17 15:40:33.000 169 33318.64 378.01 2319.87 32.98 2012-06-17 15:40:34.000 169 33318.61 377.98 2319.80 32.98 2012-06-17 15:40:35.000 169 33318.60 378.00 2319.86 32.98 2012-06-17 15:40:36.000 169 33318.59 377.97 2319.86 32.98 2012-06-17 15:40:37.000 169 33318.59 377.96 2319.84 32.98 2012-06-17 15:40:38.000 169 33318.64 377.99 2319.88 32.98 2012-06-17 15:40:39.000 169 33318.56 377.95 2319.79 32.98 2012-06-17 15:40:40.000 169 33318.56 377.96 2319.80 32.98 2012-06-17 15:40:41.000 169 33318.57 378.00 2319.82 32.98 2012-06-17 15:40:42.000 169 33318.59 377.97 2319.80 32.98 2012-06-17 15:40:42.000 169 33318.62 377.97 2319.84 32.98 2012-06-17 15:40:44.000 169 33318.52 377.92 2319.91 32.98 2012-06-17 15:40:45.000 169 33318.59 377.93 2319.85 32.98 2012-06-17 15:40:46.000 169 33318.50 377.92 2319.89 32.98 2012-06-17 15:40:47.000 169 33318.59 377.95 2319.95 32.98 2012-06-17 15:40:48.000 169 33318.56 377.92 2319.89 32.98 2012-06-17 15:40:49.000 169 33318.62 377.89 2319.84 32.98 2012-06-17 15:40:50.000 169 33318.78 377.85 2319.85 32.98 2012-06-17 15:40:51.000 169 33318.72 377.87 2319.86 32.98 2012-06-17 15:40:52.000 169 33318.70 377.86 2319.85 32.98 2012-06-17 15:40:53.000 169 33318.61 377.87 2319.80 32.98 2012-06-17 15:40:54.000 169 33318.65 377.86 2319.85 32.98 2012-06-17 15:40:55.000 169 33318.67 377.82 2319.84 32.98 2012-06-17 15:40:55.000 169 33318.70 377.84 2319.86 32.98 2012-06-17 15:40:57.000 169 33318.76 377.83 2319.80 32.98 2012-06-17 15:40:58.000 169 33318.66 377.77 2319.89 32.98 2012-06-17 15:40:59.000 169 33318.81 377.79 2319.85 32.98 2012-06-17 15:41:00.000 169 33318.92 377.75 2319.84 32.98 2012-06-17 15:41:01.000 169 33318.83 377.75 2319.79 32.98 2012-06-17 15:41:02.000 169 33318.77 377.78 2319.83 32.98 2012-06-17 15:41:03.000 169 33318.82 377.72 2319.74 32.98 2012-06-17 15:41:04.000 169 33318.83 377.70 2319.80 32.98 2012-06-17 15:41:05.000 169 33318.84 377.74 2319.89 32.98 2012-06-17 15:41:06.000 169 33318.93 377.72 2319.91 32.98 2012-06-17 15:41:07.000 169 33318.88 377.72 2319.86 32.98 2012-06-17 15:41:08.000 169 33319.02 377.72 2319.78 32.98 2012-06-17 15:41:09.000 169 33318.96 377.69 2319.74 32.98 2012-06-17 15:41:10.000 169 33318.90 377.68 2319.79 32.98 2012-06-17 15:41:11.000 169 33318.90 377.74 2319.74 32.98 2012-06-17 15:41:12.000 169 33318.99 377.69 2319.76 32.98 2012-06-17 15:41:13.000 169 33318.89 377.70 2319.72 32.98 2012-06-17 15:41:14.000 169 33318.96 377.65 2319.67 32.98 2012-06-17 15:41:15.000 169 33318.97 377.70 2319.69 32.98 2012-06-17 15:41:16.000 169 33318.99 377.69 2319.61 32.98 2012-06-17 15:41:17.000 169 33319.05 377.67 2319.70 32.98 2012-06-17 15:41:18.000 169 33319.08 377.68 2319.66 32.98 2012-06-17 15:41:19.000 169 33318.97 377.67 2319.64 32.98 2012-06-17 15:41:20.000 169 33319.09 377.67 2319.66 32.98 2012-06-17 15:41:21.000 169 33319.05 377.68 2319.70 32.98 2012-06-17 15:41:22.000 169 33319.07 377.67 2319.67 32.98 2012-06-17 15:41:23.000 169 33319.06 377.68 2319.60 32.98 2012-06-17 15:41:24.000 169 33319.09 377.69 2319.64 32.98 2012-06-17 15:41:25.000 169 33319.05 377.68 2319.60 32.98 2012-06-17 15:41:26.000 169 33319.11 377.63 2319.58 32.98 2012-06-17 15:41:27.000 169 33319.09 377.67 2319.69 32.98 2012-06-17 15:41:28.000 169 33319.08 377.62 2319.54 32.98 2012-06-17 15:41:29.000 169 33319.07 377.68 2319.60 32.98 2012-06-17 15:41:30.000 169 33319.21 377.63 2319.69 32.98 2012-06-17 15:41:31.000 169 33319.11 377.64 2319.66 32.98 2012-06-17 15:41:32.000 169 33319.05 377.62 2319.55 32.98 2012-06-17 15:41:33.000 169 33319.02 377.67 2319.54 32.98 2012-06-17 15:41:34.000 169 33319.03 377.66 2319.52 32.98 2012-06-17 15:41:35.000 169 33319.02 377.70 2319.49 32.98 2012-06-17 15:41:36.000 169 33319.04 377.69 2319.57 32.98 2012-06-17 15:41:36.000 169 33319.05 377.70 2319.51 32.98 2012-06-17 15:41:38.000 169 33318.96 377.75 2319.53 32.98 2012-06-17 15:41:39.000 169 33318.93 377.69 2319.48 32.98 2012-06-17 15:41:40.000 169 33318.90 377.68 2319.56 32.98 2012-06-17 15:41:41.000 169 33318.97 377.67 2319.53 32.98 2012-06-17 15:41:42.000 169 33318.99 377.64 2319.58 32.98 2012-06-17 15:41:43.000 169 33318.97 377.68 2319.57 32.98 2012-06-17 15:41:44.000 169 33318.96 377.75 2319.53 32.98 2012-06-17 15:41:45.000 169 33318.90 377.71 2319.58 32.98 2012-06-17 15:41:46.000 169 33319.03 377.71 2319.46 32.98 2012-06-17 15:41:47.000 169 33318.87 377.74 2319.49 32.98 2012-06-17 15:41:48.000 169 33318.96 377.73 2319.60 32.98 2012-06-17 15:41:49.000 169 33318.87 377.69 2319.48 32.98 2012-06-17 15:41:49.000 169 33318.90 377.70 2319.48 32.98 2012-06-17 15:41:51.000 169 33318.84 377.75 2319.53 32.98 2012-06-17 15:41:52.000 169 33318.87 377.72 2319.55 32.98 2012-06-17 15:41:53.000 169 33318.87 377.71 2319.51 32.98 2012-06-17 15:41:54.000 169 33318.78 377.72 2319.58 32.98 2012-06-17 15:41:55.000 169 33318.82 377.75 2319.55 32.98 2012-06-17 15:41:56.000 169 33318.78 377.73 2319.50 32.98 2012-06-17 15:41:57.000 169 33318.76 377.71 2319.54 32.98 2012-06-17 15:41:58.000 169 33318.83 377.73 2319.51 32.98 2012-06-17 15:41:59.000 169 33318.69 377.76 2319.55 32.98 2012-06-17 15:42:00.000 169 33318.74 377.74 2319.53 32.98 2012-06-17 15:42:01.000 169 33318.69 377.75 2319.55 32.98 2012-06-17 15:42:02.000 169 33318.67 377.74 2319.60 32.98 2012-06-17 15:42:03.000 169 33318.64 377.78 2319.59 32.98 2012-06-17 15:42:04.000 169 33318.67 377.73 2319.59 32.98 2012-06-17 15:42:05.000 169 33318.72 377.71 2319.54 32.98 2012-06-17 15:42:06.000 169 33318.65 377.73 2319.59 32.98 2012-06-17 15:42:07.000 169 33318.67 377.69 2319.54 32.98 2012-06-17 15:42:08.000 169 33318.65 377.74 2319.61 32.98 2012-06-17 15:42:09.000 169 33318.68 377.72 2319.61 32.98 2012-06-17 15:42:10.000 169 33318.71 377.71 2319.64 32.98 2012-06-17 15:42:11.000 169 33318.77 377.73 2319.56 32.98 2012-06-17 15:42:12.000 169 33318.69 377.73 2319.60 32.98 2012-06-17 15:42:13.000 169 33318.73 377.73 2319.53 32.98 2012-06-17 15:42:14.000 169 33318.76 377.73 2319.54 32.98 2012-06-17 15:42:15.000 169 33318.79 377.67 2319.57 32.98 2012-06-17 15:42:16.000 169 33318.81 377.64 2319.55 32.98 2012-06-17 15:42:17.000 169 33318.79 377.68 2319.59 32.98 2012-06-17 15:42:18.000 169 33318.90 377.65 2319.68 32.98 2012-06-17 15:42:19.000 169 33318.86 377.64 2319.63 32.98 2012-06-17 15:42:20.000 169 33318.83 377.64 2319.53 32.98 2012-06-17 15:42:21.000 169 33318.84 377.58 2319.45 32.98 2012-06-17 15:42:22.000 169 33318.83 377.61 2319.60 32.98 2012-06-17 15:42:23.000 169 33318.77 377.57 2319.52 32.98 2012-06-17 15:42:24.000 169 33318.87 377.60 2319.52 32.98 2012-06-17 15:42:25.000 169 33318.90 377.58 2319.53 32.98 2012-06-17 15:42:26.000 169 33318.90 377.57 2319.44 32.98 2012-06-17 15:42:27.000 169 33318.89 377.53 2319.51 32.98 2012-06-17 15:42:28.000 169 33318.94 377.60 2319.55 32.98 2012-06-17 15:42:29.000 169 33318.88 377.59 2319.47 32.98 2012-06-17 15:42:30.000 169 33318.91 377.56 2319.51 32.98 2012-06-17 15:42:30.000 169 33318.90 377.53 2319.49 32.98 2012-06-17 15:42:32.000 169 33318.96 377.58 2319.49 32.98 2012-06-17 15:42:33.000 169 33318.96 377.56 2319.46 32.98 2012-06-17 15:42:34.000 169 33318.92 377.55 2319.48 32.98 2012-06-17 15:42:35.000 169 33319.00 377.53 2319.39 32.98 2012-06-17 15:42:36.000 169 33318.89 377.55 2319.44 32.98 2012-06-17 15:42:37.000 169 33318.89 377.57 2319.37 32.98 2012-06-17 15:42:38.000 169 33318.98 377.53 2319.48 32.98 2012-06-17 15:42:39.000 169 33319.05 377.57 2319.41 32.98 2012-06-17 15:42:40.000 169 33318.96 377.53 2319.37 32.98 2012-06-17 15:42:41.000 169 33319.02 377.50 2319.41 32.98 2012-06-17 15:42:42.000 169 33319.05 377.54 2319.38 32.98 2012-06-17 15:42:43.000 169 33319.03 377.51 2319.33 32.98 2012-06-17 15:42:43.000 169 33319.03 377.52 2319.45 32.98 2012-06-17 15:42:45.000 169 33319.02 377.52 2319.32 32.98 2012-06-17 15:42:46.000 169 33319.04 377.49 2319.31 32.98 2012-06-17 15:42:47.000 169 33319.02 377.51 2319.29 32.98 2012-06-17 15:42:48.000 169 33319.09 377.52 2319.37 32.98 2012-06-17 15:42:49.000 169 33319.08 377.51 2319.32 32.98 2012-06-17 15:42:50.000 169 33319.16 377.52 2319.27 32.98 2012-06-17 15:42:51.000 169 33319.18 377.54 2319.26 32.98 2012-06-17 15:42:52.000 169 33319.06 377.55 2319.28 32.98 2012-06-17 15:42:53.000 169 33319.19 377.53 2319.21 32.98 2012-06-17 15:42:54.000 169 33319.15 377.48 2319.30 32.98 2012-06-17 15:42:55.000 169 33319.12 377.51 2319.28 32.98 2012-06-17 15:42:56.000 169 33319.12 377.52 2319.17 32.98 2012-06-17 15:42:57.000 169 33319.15 377.50 2319.29 32.98 2012-06-17 15:42:58.000 169 33319.19 377.51 2319.27 32.98 2012-06-17 15:42:59.000 169 33319.25 377.56 2319.22 32.98 2012-06-17 15:43:00.000 169 33319.11 377.55 2319.24 32.98 2012-06-17 15:43:01.000 169 33319.14 377.58 2319.29 32.98 2012-06-17 15:43:02.000 169 33319.19 377.60 2319.23 32.98 2012-06-17 15:43:03.000 169 33319.16 377.57 2319.21 32.98 2012-06-17 15:43:04.000 169 33319.17 377.55 2319.14 32.98 2012-06-17 15:43:05.000 169 33319.12 377.61 2319.22 32.98 2012-06-17 15:43:06.000 169 33319.14 377.62 2319.18 32.98 2012-06-17 15:43:07.000 169 33319.04 377.57 2319.08 32.98 2012-06-17 15:43:08.000 169 33319.15 377.57 2319.11 32.98 2012-06-17 15:43:09.000 169 33319.22 377.59 2319.17 32.98 2012-06-17 15:43:10.000 169 33319.11 377.59 2319.10 32.98 2012-06-17 15:43:11.000 169 33319.21 377.62 2319.10 32.98 2012-06-17 15:43:12.000 169 33319.27 377.64 2319.14 32.98 2012-06-17 15:43:13.000 169 33319.18 377.61 2319.11 32.98 2012-06-17 15:43:14.000 169 33319.15 377.62 2319.17 32.98 2012-06-17 15:43:15.000 169 33319.17 377.59 2319.18 32.98 2012-06-17 15:43:16.000 169 33319.15 377.56 2319.15 32.98 2012-06-17 15:43:17.000 169 33319.25 377.60 2318.95 32.98 2012-06-17 15:43:18.000 169 33319.18 377.58 2319.16 32.98 2012-06-17 15:43:19.000 169 33319.14 377.57 2319.10 32.98 2012-06-17 15:43:20.000 169 33319.25 377.58 2319.16 32.98 2012-06-17 15:43:21.000 169 33319.25 377.56 2319.12 32.98 2012-06-17 15:43:22.000 169 33319.24 377.56 2319.05 32.98 2012-06-17 15:43:23.000 169 33319.29 377.61 2319.17 32.98 2012-06-17 15:43:24.000 169 33319.44 377.61 2319.09 32.98 2012-06-17 15:43:24.000 169 33319.34 377.59 2319.09 32.98 2012-06-17 15:43:26.000 169 33319.37 377.54 2319.05 32.98 2012-06-17 15:43:27.000 169 33319.30 377.51 2319.08 32.98 2012-06-17 15:43:28.000 169 33319.42 377.52 2319.00 32.98 2012-06-17 15:43:29.000 169 33319.33 377.49 2319.04 32.98 2012-06-17 15:43:30.000 169 33319.53 377.50 2318.99 32.98 2012-06-17 15:43:31.000 169 33319.49 377.49 2319.01 32.98 2012-06-17 15:43:32.000 169 33319.43 377.41 2319.01 32.98 2012-06-17 15:43:33.000 169 33319.47 377.42 2318.93 32.98 2012-06-17 15:43:34.000 169 33319.46 377.44 2319.00 32.98 2012-06-17 15:43:35.000 169 33319.71 377.43 2319.02 32.98 2012-06-17 15:43:36.000 169 33319.54 377.43 2318.99 32.98 2012-06-17 15:43:37.000 169 33319.47 377.39 2318.96 32.98 2012-06-17 15:43:37.000 169 33319.57 377.42 2318.91 32.98 2012-06-17 15:43:39.000 169 33319.72 377.37 2318.93 32.98 2012-06-17 15:43:40.000 169 33319.63 377.38 2318.93 32.98 2012-06-17 15:43:41.000 169 33319.82 377.31 2318.94 32.98 2012-06-17 15:43:42.000 169 33319.65 377.35 2318.92 32.98 2012-06-17 15:43:43.000 169 33319.74 377.32 2318.98 32.98 2012-06-17 15:43:44.000 169 33319.77 377.31 2318.89 32.98 2012-06-17 15:43:45.000 169 33319.83 377.30 2318.89 32.98 2012-06-17 15:43:46.000 169 33319.74 377.33 2318.83 32.98 2012-06-17 15:43:47.000 169 33319.87 377.28 2318.95 32.98 2012-06-17 15:43:48.000 169 33319.89 377.30 2318.88 32.98 2012-06-17 15:43:49.000 169 33319.88 377.28 2318.86 32.98 2012-06-17 15:43:50.000 169 33319.95 377.25 2318.79 32.98 2012-06-17 15:43:51.000 169 33319.96 377.24 2318.86 32.98 2012-06-17 15:43:52.000 169 33319.99 377.22 2318.77 32.98 2012-06-17 15:43:53.000 169 33319.94 377.26 2318.74 32.98 2012-06-17 15:43:54.000 169 33319.98 377.22 2318.80 32.98 2012-06-17 15:43:55.000 169 33320.04 377.20 2318.70 32.98 2012-06-17 15:43:56.000 169 33320.08 377.20 2318.75 32.98 2012-06-17 15:43:57.000 169 33320.02 377.15 2318.71 32.98 2012-06-17 15:43:58.000 169 33320.04 377.14 2318.61 32.98 2012-06-17 15:43:59.000 169 33320.12 377.14 2318.60 32.98 2012-06-17 15:44:00.000 169 33320.21 377.14 2318.61 32.98 2012-06-17 15:44:01.000 169 33320.10 377.15 2318.61 32.98 2012-06-17 15:44:02.000 169 33320.26 377.11 2318.53 32.98 2012-06-17 15:44:03.000 169 33320.27 377.11 2318.53 32.98 2012-06-17 15:44:04.000 169 33320.20 377.03 2318.62 32.98 2012-06-17 15:44:05.000 169 33320.35 377.08 2318.48 32.98 2012-06-17 15:44:06.000 169 33320.39 377.05 2318.50 32.98 2012-06-17 15:44:07.000 169 33320.30 377.07 2318.46 32.98 2012-06-17 15:44:08.000 169 33320.36 377.03 2318.49 32.98 2012-06-17 15:44:09.000 169 33320.43 376.99 2318.41 32.98 2012-06-17 15:44:10.000 169 33320.40 377.04 2318.48 32.98 2012-06-17 15:44:11.000 169 33320.48 376.99 2318.35 32.98 2012-06-17 15:44:12.000 169 33320.49 377.01 2318.40 32.98 2012-06-17 15:44:13.000 169 33320.53 377.04 2318.41 32.98 2012-06-17 15:44:14.000 169 33320.57 376.98 2318.41 32.98 2012-06-17 15:44:15.000 169 33320.52 376.97 2318.34 32.98 2012-06-17 15:44:16.000 169 33320.58 376.95 2318.34 32.98 2012-06-17 15:44:17.000 169 33320.54 376.98 2318.40 32.98 2012-06-17 15:44:18.000 169 33320.71 376.95 2318.26 32.98 2012-06-17 15:44:18.000 169 33320.58 376.95 2318.32 32.98 2012-06-17 15:44:20.000 169 33320.63 376.94 2318.37 32.98 2012-06-17 15:44:21.000 169 33320.72 376.90 2318.26 32.98 2012-06-17 15:44:22.000 169 33320.74 376.91 2318.26 32.98 2012-06-17 15:44:23.000 169 33320.74 376.95 2318.22 32.98 2012-06-17 15:44:24.000 169 33320.74 376.95 2318.26 32.98 2012-06-17 15:44:25.000 169 33320.78 376.94 2318.20 32.98 2012-06-17 15:44:26.000 169 33320.88 376.98 2318.18 32.98 2012-06-17 15:44:27.000 169 33320.96 376.94 2318.14 32.98 2012-06-17 15:44:28.000 169 33320.91 376.91 2318.18 32.98 2012-06-17 15:44:29.000 169 33320.94 376.88 2318.15 32.98 2012-06-17 15:44:30.000 169 33320.98 376.89 2318.17 32.98 2012-06-17 15:44:31.000 169 33320.92 376.85 2318.16 32.98 2012-06-17 15:44:31.000 169 33320.86 376.89 2318.02 32.98 2012-06-17 15:44:33.000 169 33320.95 376.87 2318.11 32.98 2012-06-17 15:44:34.000 169 33320.96 376.88 2318.09 32.98 2012-06-17 15:44:35.000 169 33321.08 376.88 2318.03 32.98 2012-06-17 15:44:36.000 169 33321.05 376.89 2318.03 32.98 2012-06-17 15:44:37.000 169 33321.05 376.88 2318.03 32.98 2012-06-17 15:44:38.000 169 33321.03 376.90 2317.94 32.98 2012-06-17 15:44:39.000 169 33321.11 376.88 2318.04 32.98 2012-06-17 15:44:40.000 169 33321.01 376.89 2317.92 32.98 2012-06-17 15:44:41.000 169 33321.11 376.89 2317.96 32.98 2012-06-17 15:44:42.000 169 33321.12 376.87 2317.92 32.98 2012-06-17 15:44:43.000 169 33321.09 376.85 2317.94 32.98 2012-06-17 15:44:44.000 169 33321.08 376.86 2317.98 32.98 2012-06-17 15:44:45.000 169 33321.16 376.86 2317.93 32.98 2012-06-17 15:44:46.000 169 33321.10 376.82 2317.88 32.98 2012-06-17 15:44:47.000 169 33321.21 376.87 2317.83 32.98 2012-06-17 15:44:48.000 169 33321.04 376.83 2317.71 32.98 2012-06-17 15:44:49.000 169 33321.13 376.84 2317.85 32.98 2012-06-17 15:44:50.000 169 33321.26 376.91 2317.87 32.98 2012-06-17 15:44:51.000 169 33321.26 376.85 2317.88 32.98 2012-06-17 15:44:52.000 169 33321.16 376.87 2317.82 32.98 2012-06-17 15:44:53.000 169 33321.25 376.90 2317.90 32.98 2012-06-17 15:44:54.000 169 33321.14 376.85 2317.87 32.98 2012-06-17 15:44:55.000 169 33321.22 376.82 2317.82 32.98 2012-06-17 15:44:56.000 169 33321.34 376.82 2317.80 32.98 2012-06-17 15:44:57.000 169 33321.35 376.87 2317.87 32.98 2012-06-17 15:44:58.000 169 33321.48 376.87 2317.80 32.98 2012-06-17 15:44:59.000 169 33321.29 376.81 2317.78 32.98 2012-06-17 15:45:00.000 169 33321.47 376.84 2317.65 32.98 2012-06-17 15:45:01.000 169 33321.41 376.82 2317.70 32.98 2012-06-17 15:45:02.000 169 33321.38 376.83 2317.77 32.98 2012-06-17 15:45:03.000 169 33321.46 376.83 2317.77 32.98 2012-06-17 15:45:04.000 169 33321.45 376.81 2317.72 32.98 2012-06-17 15:45:05.000 169 33321.58 376.79 2317.70 32.98 2012-06-17 15:45:06.000 169 33321.56 376.75 2317.66 32.98 2012-06-17 15:45:07.000 169 33321.57 376.74 2317.62 32.98 2012-06-17 15:45:08.000 169 33321.54 376.77 2317.59 32.98 2012-06-17 15:45:09.000 169 33321.60 376.73 2317.65 32.98 2012-06-17 15:45:10.000 169 33321.51 376.73 2317.54 32.98 2012-06-17 15:45:11.000 169 33321.76 376.72 2317.63 32.98 2012-06-17 15:45:12.000 169 33321.69 376.75 2317.53 32.98 2012-06-17 15:45:12.000 169 33321.64 376.73 2317.60 32.98 2012-06-17 15:45:14.000 169 33321.75 376.65 2317.53 32.98 2012-06-17 15:45:15.000 169 33321.75 376.68 2317.55 32.98 2012-06-17 15:45:16.000 169 33321.77 376.62 2317.46 32.98 2012-06-17 15:45:17.000 169 33321.82 376.64 2317.52 32.98 2012-06-17 15:45:18.000 169 33321.85 376.63 2317.46 32.98 2012-06-17 15:45:19.000 169 33321.83 376.61 2317.45 32.98 2012-06-17 15:45:20.000 169 33321.96 376.62 2317.50 32.98 2012-06-17 15:45:21.000 169 33321.91 376.59 2317.45 32.98 2012-06-17 15:45:22.000 169 33321.89 376.56 2317.43 32.98 2012-06-17 15:45:23.000 169 33321.99 376.57 2317.39 32.98 2012-06-17 15:45:24.000 169 33321.97 376.53 2317.34 32.98 2012-06-17 15:45:25.000 169 33322.01 376.52 2317.27 32.98 2012-06-17 15:45:25.000 169 33322.07 376.53 2317.38 32.98 2012-06-17 15:45:27.000 169 33322.03 376.47 2317.35 32.98 2012-06-17 15:45:28.000 169 33322.17 376.46 2317.24 32.98 2012-06-17 15:45:29.000 169 33322.21 376.45 2317.18 32.98 2012-06-17 15:45:30.000 169 33322.21 376.43 2317.28 32.98 2012-06-17 15:45:31.000 169 33322.20 376.40 2317.20 32.98 2012-06-17 15:45:32.000 169 33322.12 376.40 2317.21 32.98 2012-06-17 15:45:33.000 169 33322.34 376.38 2317.18 32.98 2012-06-17 15:45:34.000 169 33322.29 376.38 2317.16 32.98 2012-06-17 15:45:35.000 169 33322.37 376.31 2317.18 32.98 2012-06-17 15:45:36.000 169 33322.42 376.31 2317.08 32.98 2012-06-17 15:45:37.000 169 33322.43 376.31 2317.02 32.98 2012-06-17 15:45:38.000 169 33322.48 376.31 2317.03 32.98 2012-06-17 15:45:39.000 169 33322.52 376.29 2317.11 32.98 2012-06-17 15:45:40.000 169 33322.44 376.28 2317.01 32.98 2012-06-17 15:45:41.000 169 33322.60 376.23 2317.05 32.98 2012-06-17 15:45:42.000 169 33322.56 376.22 2317.02 32.98 2012-06-17 15:45:43.000 169 33322.68 376.25 2317.02 32.98 2012-06-17 15:45:44.000 169 33322.59 376.21 2316.99 32.98 2012-06-17 15:45:45.000 169 33322.68 376.22 2316.99 32.98 2012-06-17 15:45:46.000 169 33322.63 376.18 2316.90 32.98 2012-06-17 15:45:47.000 169 33322.62 376.19 2316.90 32.98 2012-06-17 15:45:48.000 169 33322.73 376.17 2316.82 32.98 2012-06-17 15:45:49.000 169 33322.71 376.16 2316.80 32.98 2012-06-17 15:45:50.000 169 33322.76 376.10 2316.84 32.98 2012-06-17 15:45:51.000 169 33322.76 376.12 2316.88 32.98 2012-06-17 15:45:52.000 169 33322.69 376.12 2316.80 32.98 2012-06-17 15:45:53.000 169 33322.67 376.17 2316.80 32.98 2012-06-17 15:45:54.000 169 33322.87 376.19 2316.83 32.98 2012-06-17 15:45:55.000 169 33322.75 376.16 2316.79 32.98 2012-06-17 15:45:56.000 169 33322.77 376.22 2316.68 32.98 2012-06-17 15:45:57.000 169 33322.78 376.22 2316.68 32.98 2012-06-17 15:45:58.000 169 33322.74 376.19 2316.69 32.98 2012-06-17 15:45:59.000 169 33322.74 376.22 2316.63 32.98 2012-06-17 15:46:00.000 169 33322.73 376.23 2316.67 32.98 2012-06-17 15:46:01.000 169 33322.69 376.27 2316.65 32.98 2012-06-17 15:46:02.000 169 33322.74 376.26 2316.70 32.98 2012-06-17 15:46:03.000 169 33322.62 376.26 2316.60 32.98 2012-06-17 15:46:04.000 169 33322.65 376.29 2316.59 32.98 2012-06-17 15:46:05.000 169 33322.74 376.28 2316.51 32.98 2012-06-17 15:46:06.000 169 33322.80 376.26 2316.57 32.98 2012-06-17 15:46:06.000 169 33322.71 376.30 2316.52 32.98 2012-06-17 15:46:08.000 169 33322.66 376.29 2316.61 32.98 2012-06-17 15:46:09.000 169 33322.66 376.27 2316.62 32.98 2012-06-17 15:46:10.000 169 33322.59 376.36 2316.62 32.98 2012-06-17 15:46:11.000 169 33322.66 376.38 2316.49 32.98 2012-06-17 15:46:12.000 169 33322.59 376.37 2316.53 32.98 2012-06-17 15:46:13.000 169 33322.51 376.36 2316.47 32.98 2012-06-17 15:46:14.000 169 33322.56 376.36 2316.50 32.98 2012-06-17 15:46:15.000 169 33322.56 376.43 2316.55 32.98 2012-06-17 15:46:16.000 169 33322.59 376.41 2316.51 32.98 2012-06-17 15:46:17.000 169 33322.57 376.42 2316.51 32.98 2012-06-17 15:46:18.000 169 33322.40 376.42 2316.55 32.98 2012-06-17 15:46:19.000 169 33322.53 376.41 2316.57 32.98 2012-06-17 15:46:19.000 169 33322.53 376.44 2316.57 32.98 2012-06-17 15:46:21.000 169 33322.44 376.49 2316.50 32.98 2012-06-17 15:46:22.000 169 33322.43 376.48 2316.56 32.98 2012-06-17 15:46:23.000 169 33322.39 376.44 2316.53 32.98 2012-06-17 15:46:24.000 169 33322.40 376.51 2316.45 32.98 2012-06-17 15:46:25.000 169 33322.32 376.48 2316.51 32.98 2012-06-17 15:46:26.000 169 33322.37 376.50 2316.51 32.98 2012-06-17 15:46:27.000 169 33322.31 376.48 2316.52 32.98 2012-06-17 15:46:28.000 169 33322.21 376.47 2316.55 32.98 2012-06-17 15:46:29.000 169 33322.25 376.50 2316.59 32.98 2012-06-17 15:46:30.000 169 33322.08 376.50 2316.54 32.98 2012-06-17 15:46:31.000 169 33322.23 376.52 2316.60 32.98 2012-06-17 15:46:32.000 169 33322.13 376.52 2316.54 32.98 2012-06-17 15:46:33.000 169 33322.14 376.48 2316.50 32.98 2012-06-17 15:46:34.000 169 33322.03 376.54 2316.61 32.98 2012-06-17 15:46:35.000 169 33322.01 376.55 2316.60 32.98 2012-06-17 15:46:36.000 169 33322.00 376.56 2316.63 32.98 2012-06-17 15:46:37.000 169 33322.00 376.53 2316.62 32.98 2012-06-17 15:46:38.000 169 33321.94 376.53 2316.66 32.98 2012-06-17 15:46:39.000 169 33321.99 376.60 2316.60 32.98 2012-06-17 15:46:40.000 169 33321.84 376.61 2316.65 32.98 2012-06-17 15:46:41.000 169 33322.01 376.59 2316.68 32.98 2012-06-17 15:46:42.000 169 33321.89 376.62 2316.70 32.98 2012-06-17 15:46:43.000 169 33321.77 376.60 2316.69 32.98 2012-06-17 15:46:44.000 169 33321.82 376.59 2316.66 32.98 2012-06-17 15:46:45.000 169 33321.79 376.62 2316.76 32.98 2012-06-17 15:46:46.000 169 33321.77 376.63 2316.74 32.98 2012-06-17 15:46:47.000 169 33321.82 376.65 2316.68 32.98 2012-06-17 15:46:48.000 169 33321.70 376.65 2316.78 32.98 2012-06-17 15:46:49.000 169 33321.74 376.59 2316.76 32.98 2012-06-17 15:46:50.000 169 33321.76 376.62 2316.76 32.98 2012-06-17 15:46:51.000 169 33321.72 376.59 2316.76 32.98 2012-06-17 15:46:52.000 169 33321.70 376.61 2316.75 32.98 2012-06-17 15:46:53.000 169 33321.71 376.60 2316.76 32.98 2012-06-17 15:46:54.000 169 33321.69 376.62 2316.74 32.98 2012-06-17 15:46:55.000 169 33321.76 376.55 2316.84 32.98 2012-06-17 15:46:56.000 169 33321.75 376.53 2316.80 32.98 2012-06-17 15:46:57.000 169 33321.73 376.57 2316.79 32.98 2012-06-17 15:46:58.000 169 33321.87 376.55 2316.76 32.98 2012-06-17 15:46:59.000 169 33321.85 376.54 2316.83 32.98 2012-06-17 15:47:00.000 169 33321.80 376.55 2316.81 32.98 2012-06-17 15:47:00.000 169 33321.83 376.48 2316.80 32.98 2012-06-17 15:47:02.000 169 33321.74 376.48 2316.81 32.98 2012-06-17 15:47:03.000 169 33321.79 376.48 2316.81 32.98 2012-06-17 15:47:04.000 169 33321.85 376.49 2316.76 32.98 2012-06-17 15:47:05.000 169 33321.85 376.48 2316.85 32.98 2012-06-17 15:47:06.000 169 33321.99 376.47 2316.81 32.98 2012-06-17 15:47:07.000 169 33321.98 376.45 2316.75 32.98 2012-06-17 15:47:08.000 169 33321.96 376.46 2316.80 32.98 2012-06-17 15:47:09.000 169 33322.01 376.43 2316.81 32.98 2012-06-17 15:47:10.000 169 33322.01 376.40 2316.81 32.98 2012-06-17 15:47:11.000 169 33322.01 376.38 2316.82 32.98 2012-06-17 15:47:12.000 169 33322.11 376.40 2316.76 32.98 2012-06-17 15:47:13.000 169 33322.07 376.41 2316.84 32.98 2012-06-17 15:47:13.000 169 33322.03 376.39 2316.75 32.98 2012-06-17 15:47:15.000 169 33322.14 376.36 2316.75 32.98 2012-06-17 15:47:16.000 169 33322.16 376.34 2316.63 32.98 2012-06-17 15:47:17.000 169 33322.17 376.34 2316.69 32.98 2012-06-17 15:47:18.000 169 33322.21 376.35 2316.67 32.98 2012-06-17 15:47:19.000 169 33322.22 376.36 2316.68 32.98 2012-06-17 15:47:20.000 169 33322.21 376.37 2316.72 32.98 2012-06-17 15:47:21.000 169 33322.28 376.34 2316.63 32.98 2012-06-17 15:47:22.000 169 33322.26 376.29 2316.60 32.98 2012-06-17 15:47:23.000 169 33322.21 376.28 2316.56 32.98 2012-06-17 15:47:24.000 169 33322.33 376.31 2316.55 32.98 2012-06-17 15:47:25.000 169 33322.35 376.29 2316.60 32.98 2012-06-17 15:47:26.000 169 33322.32 376.28 2316.57 32.98 2012-06-17 15:47:27.000 169 33322.43 376.29 2316.53 32.98 2012-06-17 15:47:28.000 169 33322.35 376.31 2316.44 32.98 2012-06-17 15:47:29.000 169 33322.40 376.32 2316.49 32.98 2012-06-17 15:47:30.000 169 33322.41 376.28 2316.55 32.98 2012-06-17 15:47:31.000 169 33322.40 376.24 2316.53 32.98 2012-06-17 15:47:32.000 169 33322.38 376.27 2316.45 32.98 2012-06-17 15:47:33.000 169 33322.48 376.27 2316.48 32.98 2012-06-17 15:47:34.000 169 33322.46 376.29 2316.38 32.98 2012-06-17 15:47:35.000 169 33322.31 376.29 2316.42 32.98 2012-06-17 15:47:36.000 169 33322.45 376.27 2316.41 32.98 2012-06-17 15:47:37.000 169 33322.44 376.26 2316.43 32.98 2012-06-17 15:47:38.000 169 33322.51 376.28 2316.41 32.98 2012-06-17 15:47:39.000 169 33322.50 376.31 2316.43 32.98 2012-06-17 15:47:40.000 169 33322.49 376.33 2316.45 32.98 2012-06-17 15:47:41.000 169 33322.42 376.28 2316.32 32.98 2012-06-17 15:47:42.000 169 33322.61 376.31 2316.32 32.98 2012-06-17 15:47:43.000 169 33322.48 376.31 2316.33 32.98 2012-06-17 15:47:44.000 169 33322.58 376.27 2316.29 32.98 2012-06-17 15:47:45.000 169 33322.54 376.25 2316.40 32.98 2012-06-17 15:47:46.000 169 33322.47 376.31 2316.34 32.98 2012-06-17 15:47:47.000 169 33322.45 376.31 2316.32 32.98 2012-06-17 15:47:48.000 169 33322.41 376.32 2316.26 32.98 2012-06-17 15:47:49.000 169 33322.43 376.31 2316.31 32.98 2012-06-17 15:47:50.000 169 33322.44 376.31 2316.26 32.98 2012-06-17 15:47:51.000 169 33322.44 376.28 2316.22 32.98 2012-06-17 15:47:52.000 169 33322.34 376.34 2316.25 32.98 2012-06-17 15:47:53.000 169 33322.33 376.32 2316.26 32.98 2012-06-17 15:47:54.000 169 33322.33 376.28 2316.14 32.98 2012-06-17 15:47:54.000 169 33322.40 376.35 2316.14 32.98 2012-06-17 15:47:56.000 169 33322.31 376.34 2316.16 32.98 2012-06-17 15:47:57.000 169 33322.28 376.37 2316.18 32.98 2012-06-17 15:47:58.000 169 33322.38 376.33 2316.26 32.98 2012-06-17 15:47:59.000 169 33322.44 376.38 2316.19 32.98 2012-06-17 15:48:00.000 169 33322.23 376.40 2316.22 32.98 2012-06-17 15:48:01.000 169 33322.32 376.38 2316.14 32.98 2012-06-17 15:48:02.000 169 33322.28 376.38 2316.17 32.98 2012-06-17 15:48:03.000 169 33322.26 376.37 2316.22 32.98 2012-06-17 15:48:04.000 169 33322.34 376.37 2316.18 32.98 2012-06-17 15:48:05.000 169 33322.30 376.38 2316.17 32.98 2012-06-17 15:48:06.000 169 33322.20 376.35 2316.14 32.98 2012-06-17 15:48:07.000 169 33322.24 376.33 2316.14 32.98 2012-06-17 15:48:07.000 169 33322.23 376.38 2316.17 32.98 2012-06-17 15:48:09.000 169 33322.28 376.39 2316.16 32.98 2012-06-17 15:48:10.000 169 33322.26 376.37 2316.16 32.98 2012-06-17 15:48:11.000 169 33322.26 376.37 2316.15 32.98 2012-06-17 15:48:12.000 169 33322.29 376.35 2316.22 32.98 2012-06-17 15:48:13.000 169 33322.17 376.33 2316.13 32.98 2012-06-17 15:48:14.000 169 33322.21 376.31 2316.09 32.98 2012-06-17 15:48:15.000 169 33322.31 376.34 2316.17 32.98 2012-06-17 15:48:16.000 169 33322.24 376.33 2316.12 32.98 2012-06-17 15:48:17.000 169 33322.25 376.34 2316.20 32.98 2012-06-17 15:48:18.000 169 33322.25 376.34 2316.20 32.98 2012-06-17 15:48:19.000 169 33322.32 376.31 2316.13 32.98 2012-06-17 15:48:20.000 169 33322.31 376.27 2316.13 32.98 2012-06-17 15:48:21.000 169 33322.32 376.31 2316.18 32.98 2012-06-17 15:48:22.000 169 33322.26 376.33 2316.11 32.98 2012-06-17 15:48:23.000 169 33322.31 376.28 2316.14 32.98 2012-06-17 15:48:24.000 169 33322.10 376.33 2316.17 32.98 2012-06-17 15:48:25.000 169 33322.19 376.26 2316.21 32.98 2012-06-17 15:48:26.000 169 33322.14 376.28 2316.07 32.98 2012-06-17 15:48:27.000 169 33322.17 376.31 2316.22 32.98 2012-06-17 15:48:28.000 169 33322.21 376.28 2316.05 32.98 2012-06-17 15:48:29.000 169 33322.21 376.28 2316.15 32.98 2012-06-17 15:48:30.000 169 33322.22 376.29 2316.06 32.98 2012-06-17 15:48:31.000 169 33322.09 376.25 2316.06 32.98 2012-06-17 15:48:32.000 169 33322.11 376.26 2316.14 32.98 2012-06-17 15:48:33.000 169 33322.13 376.29 2316.15 32.98 2012-06-17 15:48:34.000 169 33322.09 376.27 2316.06 32.98 2012-06-17 15:48:35.000 169 33322.09 376.33 2316.18 32.98 2012-06-17 15:48:36.000 169 33322.03 376.30 2316.02 32.98 2012-06-17 15:48:37.000 169 33321.89 376.29 2316.07 32.98 2012-06-17 15:48:38.000 169 33322.06 376.29 2316.06 32.98 2012-06-17 15:48:39.000 169 33321.96 376.28 2316.01 32.98 2012-06-17 15:48:40.000 169 33321.88 376.29 2316.03 32.98 2012-06-17 15:48:41.000 169 33321.99 376.29 2316.08 32.98 2012-06-17 15:48:42.000 169 33321.88 376.28 2316.09 32.98 2012-06-17 15:48:43.000 169 33322.00 376.26 2316.08 32.98 2012-06-17 15:48:44.000 169 33321.94 376.26 2316.09 32.98 2012-06-17 15:48:45.000 169 33321.91 376.25 2316.12 32.98 2012-06-17 15:48:46.000 169 33321.84 376.31 2316.06 32.98 2012-06-17 15:48:47.000 169 33321.81 376.27 2316.07 32.98 2012-06-17 15:48:48.000 169 33321.74 376.30 2316.12 32.98 2012-06-17 15:48:48.000 169 33321.80 376.33 2316.10 32.98 2012-06-17 15:48:50.000 169 33321.77 376.35 2316.06 32.98 2012-06-17 15:48:51.000 169 33321.83 376.27 2316.10 32.98 2012-06-17 15:48:52.000 169 33321.81 376.30 2316.08 32.98 2012-06-17 15:48:53.000 169 33321.82 376.31 2316.14 32.98 2012-06-17 15:48:54.000 169 33321.61 376.29 2316.06 32.98 2012-06-17 15:48:55.000 169 33321.75 376.32 2316.09 32.98 2012-06-17 15:48:56.000 169 33321.70 376.33 2316.05 32.98 2012-06-17 15:48:57.000 169 33321.68 376.32 2316.06 32.98 2012-06-17 15:48:58.000 169 33321.70 376.35 2316.02 32.98 2012-06-17 15:48:59.000 169 33321.52 376.30 2316.07 32.98 2012-06-17 15:49:00.000 169 33321.59 376.34 2316.10 32.98 2012-06-17 15:49:01.000 169 33321.65 376.35 2316.03 32.98 2012-06-17 15:49:01.000 169 33321.57 376.30 2316.07 32.98 2012-06-17 15:49:03.000 169 33321.61 376.31 2316.09 32.98 2012-06-17 15:49:04.000 169 33321.54 376.29 2316.06 32.98 2012-06-17 15:49:05.000 169 33321.56 376.31 2316.12 32.98 2012-06-17 15:49:06.000 169 33321.57 376.35 2316.13 32.98 2012-06-17 15:49:07.000 169 33321.50 376.35 2316.06 32.98 2012-06-17 15:49:08.000 169 33321.48 376.31 2316.01 32.98 2012-06-17 15:49:09.000 169 33321.52 376.34 2316.07 32.98 2012-06-17 15:49:10.000 169 33321.46 376.26 2316.16 32.98 2012-06-17 15:49:11.000 169 33321.56 376.35 2316.06 32.98 2012-06-17 15:49:12.000 169 33321.42 376.33 2316.09 32.98 2012-06-17 15:49:13.000 169 33321.43 376.33 2316.07 32.98 2012-06-17 15:49:14.000 169 33321.33 376.37 2316.07 32.98 2012-06-17 15:49:15.000 169 33321.36 376.38 2316.06 32.98 2012-06-17 15:49:16.000 169 33321.31 376.31 2316.03 32.98 2012-06-17 15:49:17.000 169 33321.41 376.33 2316.10 32.98 2012-06-17 15:49:18.000 169 33321.27 376.33 2316.09 32.98 2012-06-17 15:49:19.000 169 33321.33 376.34 2316.06 32.98 2012-06-17 15:49:20.000 169 33321.30 376.33 2316.13 32.98 2012-06-17 15:49:21.000 169 33321.28 376.33 2316.10 32.98 2012-06-17 15:49:22.000 169 33321.32 376.32 2316.11 32.98 2012-06-17 15:49:23.000 169 33321.32 376.34 2316.10 32.98 2012-06-17 15:49:24.000 169 33321.20 376.38 2316.06 32.98 2012-06-17 15:49:25.000 169 33321.32 376.31 2316.07 32.98 2012-06-17 15:49:26.000 169 33321.15 376.32 2316.09 32.98 2012-06-17 15:49:27.000 169 33321.16 376.39 2316.09 32.98 2012-06-17 15:49:28.000 169 33321.16 376.40 2316.16 32.98 2012-06-17 15:49:29.000 169 33321.20 376.36 2316.20 32.98 2012-06-17 15:49:30.000 169 33321.15 376.35 2316.06 32.98 2012-06-17 15:49:31.000 169 33321.19 376.40 2316.19 32.98 2012-06-17 15:49:32.000 169 33321.08 376.41 2316.12 32.98 2012-06-17 15:49:33.000 169 33321.04 376.43 2316.04 32.98 2012-06-17 15:49:34.000 169 33321.04 376.48 2316.12 32.98 2012-06-17 15:49:35.000 169 33321.02 376.47 2316.11 32.98 2012-06-17 15:49:36.000 169 33320.97 376.46 2316.11 32.98 2012-06-17 15:49:37.000 169 33321.03 376.48 2316.10 32.98 2012-06-17 15:49:38.000 169 33320.98 376.47 2316.09 32.98 2012-06-17 15:49:39.000 169 33320.94 376.54 2316.18 32.98 2012-06-17 15:49:40.000 169 33320.91 376.52 2316.24 32.98 2012-06-17 15:49:41.000 169 33320.91 376.54 2316.14 32.98 2012-06-17 15:49:42.000 169 33320.98 376.54 2316.23 32.98 2012-06-17 15:49:42.000 169 33320.80 376.56 2316.19 32.98 2012-06-17 15:49:44.000 169 33320.81 376.54 2316.17 32.98 2012-06-17 15:49:45.000 169 33320.83 376.60 2316.20 32.98 2012-06-17 15:49:46.000 169 33320.83 376.58 2316.13 32.98 2012-06-17 15:49:47.000 169 33320.76 376.59 2316.22 32.98 2012-06-17 15:49:48.000 169 33320.79 376.59 2316.28 32.98 2012-06-17 15:49:49.000 169 33320.72 376.62 2316.25 32.98 2012-06-17 15:49:50.000 169 33320.79 376.64 2316.25 32.98 2012-06-17 15:49:51.000 169 33320.78 376.64 2316.28 32.98 2012-06-17 15:49:52.000 169 33320.70 376.65 2316.29 32.98 2012-06-17 15:49:53.000 169 33320.74 376.69 2316.38 32.98 2012-06-17 15:49:54.000 169 33320.64 376.69 2316.27 32.98 2012-06-17 15:49:55.000 169 33320.56 376.68 2316.29 32.98 2012-06-17 15:49:55.000 169 33320.57 376.65 2316.32 32.98 2012-06-17 15:49:57.000 169 33320.64 376.68 2316.22 32.98 2012-06-17 15:49:58.000 169 33320.71 376.69 2316.31 32.98 2012-06-17 15:49:59.000 169 33320.64 376.66 2316.36 32.98 2012-06-17 15:50:00.000 169 33320.64 376.66 2316.36 32.98 2012-06-17 15:50:01.000 169 33320.63 376.68 2316.38 32.98 2012-06-17 15:50:02.000 169 33320.56 376.68 2316.44 32.98 2012-06-17 15:50:03.000 169 33320.70 376.63 2316.37 32.98 2012-06-17 15:50:04.000 169 33320.52 376.61 2316.41 32.98 2012-06-17 15:50:05.000 169 33320.57 376.66 2316.52 32.98 2012-06-17 15:50:06.000 169 33320.58 376.65 2316.43 32.98 2012-06-17 15:50:07.000 169 33320.49 376.60 2316.40 32.98 2012-06-17 15:50:08.000 169 33320.49 376.62 2316.42 32.98 2012-06-17 15:50:09.000 169 33320.47 376.64 2316.46 32.98 2012-06-17 15:50:10.000 169 33320.53 376.60 2316.45 32.98 2012-06-17 15:50:11.000 169 33320.51 376.60 2316.43 32.98 2012-06-17 15:50:12.000 169 33320.58 376.56 2316.40 32.98 2012-06-17 15:50:13.000 169 33320.42 376.62 2316.40 32.98 2012-06-17 15:50:14.000 169 33320.33 376.60 2316.40 32.98 2012-06-17 15:50:15.000 169 33320.42 376.59 2316.43 32.98 2012-06-17 15:50:16.000 169 33320.45 376.62 2316.43 32.98 2012-06-17 15:50:17.000 169 33320.45 376.57 2316.47 32.98 2012-06-17 15:50:18.000 169 33320.45 376.59 2316.51 32.98 2012-06-17 15:50:19.000 169 33320.40 376.55 2316.47 32.98 2012-06-17 15:50:20.000 169 33320.41 376.54 2316.49 32.98 2012-06-17 15:50:21.000 169 33320.40 376.57 2316.45 32.98 2012-06-17 15:50:22.000 169 33320.28 376.61 2316.55 32.98 2012-06-17 15:50:23.000 169 33320.35 376.57 2316.45 32.98 2012-06-17 15:50:24.000 169 33320.24 376.60 2316.51 32.98 2012-06-17 15:50:25.000 169 33320.32 376.60 2316.44 32.98 2012-06-17 15:50:26.000 169 33320.32 376.60 2316.51 32.98 2012-06-17 15:50:27.000 169 33320.33 376.58 2316.55 32.98 2012-06-17 15:50:28.000 169 33320.30 376.60 2316.52 32.98 2012-06-17 15:50:29.000 169 33320.30 376.55 2316.45 32.98 2012-06-17 15:50:30.000 169 33320.28 376.56 2316.53 32.98 2012-06-17 15:50:31.000 169 33320.21 376.52 2316.51 32.98 2012-06-17 15:50:32.000 169 33320.23 376.54 2316.47 32.98 2012-06-17 15:50:33.000 169 33320.30 376.53 2316.45 32.98 2012-06-17 15:50:34.000 169 33320.32 376.55 2316.43 32.98 2012-06-17 15:50:35.000 169 33320.23 376.53 2316.48 32.98 2012-06-17 15:50:36.000 169 33320.32 376.55 2316.48 32.98 2012-06-17 15:50:36.000 169 33320.35 376.54 2316.53 32.98 2012-06-17 15:50:38.000 169 33320.29 376.56 2316.47 32.98 2012-06-17 15:50:39.000 169 33320.29 376.56 2316.46 32.98 2012-06-17 15:50:40.000 169 33320.18 376.54 2316.43 32.98 2012-06-17 15:50:41.000 169 33320.19 376.53 2316.58 32.98 2012-06-17 15:50:42.000 169 33320.32 376.54 2316.53 32.98 2012-06-17 15:50:43.000 169 33320.24 376.56 2316.49 32.98 2012-06-17 15:50:44.000 169 33320.21 376.58 2316.51 32.98 2012-06-17 15:50:45.000 169 33320.18 376.56 2316.46 32.98 2012-06-17 15:50:46.000 169 33320.22 376.57 2316.45 32.98 2012-06-17 15:50:47.000 169 33320.11 376.55 2316.51 32.98 2012-06-17 15:50:48.000 169 33320.19 376.59 2316.41 32.98 2012-06-17 15:50:49.000 169 33320.17 376.57 2316.43 32.98 2012-06-17 15:50:49.000 169 33320.14 376.57 2316.45 32.98 2012-06-17 15:50:51.000 169 33320.18 376.55 2316.46 32.98 2012-06-17 15:50:52.000 169 33320.17 376.61 2316.60 32.98 2012-06-17 15:50:53.000 169 33320.14 376.55 2316.47 32.98 2012-06-17 15:50:54.000 169 33320.14 376.57 2316.58 32.98 2012-06-17 15:50:55.000 169 33320.16 376.56 2316.51 32.98 2012-06-17 15:50:56.000 169 33320.13 376.50 2316.53 32.98 2012-06-17 15:50:57.000 169 33320.10 376.53 2316.45 32.98 2012-06-17 15:50:58.000 169 33320.18 376.51 2316.55 32.98 2012-06-17 15:50:59.000 169 33320.08 376.55 2316.51 32.98 2012-06-17 15:51:00.000 169 33320.15 376.53 2316.59 32.98 2012-06-17 15:51:01.000 169 33320.23 376.51 2316.56 32.98 2012-06-17 15:51:02.000 169 33320.14 376.49 2316.53 32.98 2012-06-17 15:51:03.000 169 33320.20 376.49 2316.52 32.98 2012-06-17 15:51:04.000 169 33320.23 376.47 2316.54 32.98 2012-06-17 15:51:05.000 169 33320.22 376.48 2316.51 32.98 2012-06-17 15:51:06.000 169 33320.12 376.48 2316.55 32.98 2012-06-17 15:51:07.000 169 33320.25 376.45 2316.50 32.98 2012-06-17 15:51:08.000 169 33320.25 376.44 2316.51 32.98 2012-06-17 15:51:09.000 169 33320.22 376.46 2316.53 32.98 2012-06-17 15:51:10.000 169 33320.26 376.39 2316.53 32.98 2012-06-17 15:51:11.000 169 33320.25 376.43 2316.54 32.98 2012-06-17 15:51:12.000 169 33320.25 376.38 2316.52 32.98 2012-06-17 15:51:13.000 169 33320.34 376.32 2316.42 32.98 2012-06-17 15:51:14.000 169 33320.24 376.32 2316.45 32.98 2012-06-17 15:51:15.000 169 33320.34 376.36 2316.53 32.98 2012-06-17 15:51:16.000 169 33320.34 376.36 2316.47 32.98 2012-06-17 15:51:17.000 169 33320.38 376.32 2316.51 32.98 2012-06-17 15:51:18.000 169 33320.25 376.31 2316.58 32.98 2012-06-17 15:51:19.000 169 33320.36 376.25 2316.40 32.98 2012-06-17 15:51:20.000 169 33320.27 376.29 2316.44 32.98 2012-06-17 15:51:21.000 169 33320.32 376.32 2316.43 32.98 2012-06-17 15:51:22.000 169 33320.36 376.26 2316.37 32.98 2012-06-17 15:51:23.000 169 33320.39 376.27 2316.45 32.98 2012-06-17 15:51:24.000 169 33320.23 376.28 2316.43 32.98 2012-06-17 15:51:25.000 169 33320.35 376.28 2316.47 32.98 2012-06-17 15:51:26.000 169 33320.26 376.25 2316.49 32.98 2012-06-17 15:51:27.000 169 33320.35 376.28 2316.38 32.98 2012-06-17 15:51:28.000 169 33320.40 376.30 2316.42 32.98 2012-06-17 15:51:29.000 169 33320.37 376.29 2316.45 32.98 2012-06-17 15:51:30.000 169 33320.33 376.26 2316.43 32.98 2012-06-17 15:51:30.000 169 33320.42 376.29 2316.41 32.98 2012-06-17 15:51:32.000 169 33320.39 376.27 2316.40 32.98 2012-06-17 15:51:33.000 169 33320.43 376.24 2316.47 32.98 2012-06-17 15:51:34.000 169 33320.44 376.25 2316.38 32.98 2012-06-17 15:51:35.000 169 33320.40 376.24 2316.33 32.98 2012-06-17 15:51:36.000 169 33320.43 376.26 2316.38 32.98 2012-06-17 15:51:37.000 169 33320.58 376.21 2316.45 32.98 2012-06-17 15:51:38.000 169 33320.48 376.23 2316.37 32.98 2012-06-17 15:51:39.000 169 33320.45 376.19 2316.33 32.98 2012-06-17 15:51:40.000 169 33320.52 376.19 2316.36 32.98 2012-06-17 15:51:41.000 169 33320.62 376.13 2316.43 32.98 2012-06-17 15:51:42.000 169 33320.51 376.15 2316.36 32.98 2012-06-17 15:51:43.000 169 33320.60 376.14 2316.36 32.98 2012-06-17 15:51:43.000 169 33320.63 376.14 2316.40 32.98 2012-06-17 15:51:45.000 169 33320.59 376.13 2316.34 32.98 2012-06-17 15:51:46.000 169 33320.65 376.10 2316.34 32.98 2012-06-17 15:51:47.000 169 33320.59 376.14 2316.23 32.98 2012-06-17 15:51:48.000 169 33320.58 376.10 2316.27 32.98 2012-06-17 15:51:49.000 169 33320.74 376.07 2316.29 32.98 2012-06-17 15:51:50.000 169 33320.67 376.06 2316.28 32.98 2012-06-17 15:51:51.000 169 33320.75 376.10 2316.21 32.98 2012-06-17 15:51:52.000 169 33320.70 376.08 2316.27 32.98 2012-06-17 15:51:53.000 169 33320.78 376.04 2316.31 32.98 2012-06-17 15:51:54.000 169 33320.73 376.07 2316.27 32.98 2012-06-17 15:51:55.000 169 33320.75 376.06 2316.24 32.98 2012-06-17 15:51:56.000 169 33320.78 376.03 2316.19 32.98 2012-06-17 15:51:57.000 169 33320.80 376.02 2316.17 32.98 2012-06-17 15:51:58.000 169 33320.75 376.06 2316.14 32.98 2012-06-17 15:51:59.000 169 33320.78 376.02 2316.16 32.98 2012-06-17 15:52:00.000 169 33320.82 376.01 2316.16 32.98 2012-06-17 15:52:01.000 169 33320.68 376.08 2316.14 32.98 2012-06-17 15:52:02.000 169 33320.75 376.03 2316.19 32.98 2012-06-17 15:52:03.000 169 33320.73 376.07 2316.14 32.98 2012-06-17 15:52:04.000 169 33320.73 376.02 2316.22 32.98 2012-06-17 15:52:05.000 169 33320.71 376.02 2316.13 32.98 2012-06-17 15:52:06.000 169 33320.79 376.06 2316.09 32.98 2012-06-17 15:52:07.000 169 33320.88 376.04 2316.10 32.98 2012-06-17 15:52:08.000 169 33320.86 376.06 2316.13 32.98 2012-06-17 15:52:09.000 169 33320.91 375.99 2316.06 32.98 2012-06-17 15:52:10.000 169 33320.93 376.08 2316.06 32.98 2012-06-17 15:52:11.000 169 33320.89 376.00 2316.14 32.98 2012-06-17 15:52:12.000 169 33320.84 376.01 2316.06 32.98 2012-06-17 15:52:13.000 169 33320.95 376.01 2316.02 32.98 2012-06-17 15:52:14.000 169 33320.82 375.98 2316.01 32.98 2012-06-17 15:52:15.000 169 33321.01 375.97 2315.98 32.98 2012-06-17 15:52:16.000 169 33320.91 376.01 2316.05 32.98 2012-06-17 15:52:17.000 169 33321.00 376.01 2316.04 32.98 2012-06-17 15:52:18.000 169 33321.10 376.00 2316.02 32.98 2012-06-17 15:52:19.000 169 33321.00 375.93 2316.04 32.98 2012-06-17 15:52:20.000 169 33321.02 375.95 2316.03 32.98 2012-06-17 15:52:21.000 169 33321.03 375.96 2316.00 32.98 2012-06-17 15:52:22.000 169 33321.11 375.94 2315.94 32.98 2012-06-17 15:52:23.000 169 33320.99 375.93 2316.09 32.98 2012-06-17 15:52:24.000 169 33321.03 375.97 2316.04 32.98 2012-06-17 15:52:24.000 169 33321.04 375.92 2315.99 32.98 2012-06-17 15:52:26.000 169 33321.04 375.92 2315.96 32.98 2012-06-17 15:52:27.000 169 33321.11 375.88 2315.98 32.98 2012-06-17 15:52:28.000 169 33321.06 375.92 2315.91 32.98 2012-06-17 15:52:29.000 169 33321.14 375.89 2315.89 32.98 2012-06-17 15:52:30.000 169 33321.13 375.90 2315.89 32.98 2012-06-17 15:52:31.000 169 33321.21 375.88 2315.98 32.98 2012-06-17 15:52:32.000 169 33321.19 375.86 2315.93 32.98 2012-06-17 15:52:33.000 169 33321.17 375.86 2315.87 32.98 2012-06-17 15:52:34.000 169 33321.23 375.84 2315.81 32.98 2012-06-17 15:52:35.000 169 33321.25 375.82 2315.89 32.98 2012-06-17 15:52:36.000 169 33321.26 375.83 2315.89 32.98 2012-06-17 15:52:37.000 169 33321.21 375.75 2315.81 32.98 2012-06-17 15:52:37.000 169 33321.22 375.78 2315.83 32.98 2012-06-17 15:52:39.000 169 33321.29 375.74 2315.82 32.98 2012-06-17 15:52:40.000 169 33321.36 375.79 2315.82 32.98 2012-06-17 15:52:41.000 169 33321.29 375.77 2315.84 32.98 2012-06-17 15:52:42.000 169 33321.35 375.74 2315.72 32.98 2012-06-17 15:52:43.000 169 33321.27 375.71 2315.85 32.98 2012-06-17 15:52:44.000 169 33321.33 375.73 2315.83 32.98 2012-06-17 15:52:45.000 169 33321.37 375.72 2315.75 32.98 2012-06-17 15:52:46.000 169 33321.38 375.75 2315.70 32.98 2012-06-17 15:52:47.000 169 33321.38 375.73 2315.72 32.98 2012-06-17 15:52:48.000 169 33321.35 375.71 2315.68 32.98 2012-06-17 15:52:49.000 169 33321.42 375.71 2315.71 32.98 2012-06-17 15:52:50.000 169 33321.39 375.72 2315.79 32.98 2012-06-17 15:52:51.000 169 33321.47 375.71 2315.78 32.98 2012-06-17 15:52:52.000 169 33321.43 375.72 2315.63 32.98 2012-06-17 15:52:53.000 169 33321.44 375.74 2315.72 32.98 2012-06-17 15:52:54.000 169 33321.48 375.73 2315.63 32.98 2012-06-17 15:52:55.000 169 33321.36 375.71 2315.52 32.98 2012-06-17 15:52:56.000 169 33321.44 375.69 2315.52 32.98 2012-06-17 15:52:57.000 169 33321.53 375.74 2315.66 32.98 2012-06-17 15:52:58.000 169 33321.50 375.76 2315.65 32.98 2012-06-17 15:52:59.000 169 33321.59 375.75 2315.60 32.98 2012-06-17 15:53:00.000 169 33321.40 375.76 2315.57 32.98 2012-06-17 15:53:01.000 169 33321.52 375.74 2315.53 32.98 2012-06-17 15:53:02.000 169 33321.46 375.75 2315.61 32.98 2012-06-17 15:53:03.000 169 33321.41 375.79 2315.63 32.98 2012-06-17 15:53:04.000 169 33321.47 375.77 2315.59 32.98 2012-06-17 15:53:05.000 169 33321.36 375.82 2315.56 32.98 2012-06-17 15:53:06.000 169 33321.39 375.77 2315.55 32.98 2012-06-17 15:53:07.000 169 33321.48 375.81 2315.59 32.98 2012-06-17 15:53:08.000 169 33321.44 375.80 2315.55 32.98 2012-06-17 15:53:09.000 169 33321.42 375.77 2315.53 32.98 2012-06-17 15:53:10.000 169 33321.51 375.70 2315.54 32.98 2012-06-17 15:53:11.000 169 33321.48 375.71 2315.57 32.98 2012-06-17 15:53:12.000 169 33321.44 375.71 2315.50 32.98 2012-06-17 15:53:13.000 169 33321.50 375.72 2315.54 32.98 2012-06-17 15:53:14.000 169 33321.45 375.72 2315.49 32.98 2012-06-17 15:53:15.000 169 33321.53 375.71 2315.51 32.98 2012-06-17 15:53:16.000 169 33321.57 375.68 2315.53 32.98 2012-06-17 15:53:17.000 169 33321.41 375.71 2315.44 32.98 2012-06-17 15:53:18.000 169 33321.57 375.68 2315.54 32.98 2012-06-17 15:53:18.000 169 33321.47 375.71 2315.54 32.98 2012-06-17 15:53:20.000 169 33321.48 375.67 2315.57 32.98 2012-06-17 15:53:21.000 169 33321.62 375.66 2315.45 32.98 2012-06-17 15:53:22.000 169 33321.61 375.65 2315.48 32.98 2012-06-17 15:53:23.000 169 33321.51 375.64 2315.48 32.98 2012-06-17 15:53:24.000 169 33321.53 375.65 2315.50 32.98 2012-06-17 15:53:25.000 169 33321.56 375.61 2315.45 32.98 2012-06-17 15:53:26.000 169 33321.61 375.61 2315.45 32.98 2012-06-17 15:53:27.000 169 33321.54 375.61 2315.44 32.98 2012-06-17 15:53:28.000 169 33321.50 375.65 2315.38 32.98 2012-06-17 15:53:29.000 169 33321.60 375.66 2315.39 32.98 2012-06-17 15:53:30.000 169 33321.63 375.63 2315.41 32.98 2012-06-17 15:53:31.000 169 33321.60 375.67 2315.46 32.98 2012-06-17 15:53:31.000 169 33321.53 375.66 2315.47 32.98 2012-06-17 15:53:33.000 169 33321.57 375.67 2315.42 32.98 2012-06-17 15:53:34.000 169 33321.48 375.62 2315.43 32.98 2012-06-17 15:53:35.000 169 33321.52 375.65 2315.40 32.98 2012-06-17 15:53:36.000 169 33321.50 375.66 2315.42 32.98 2012-06-17 15:53:37.000 169 33321.53 375.67 2315.47 32.98 2012-06-17 15:53:38.000 169 33321.56 375.64 2315.45 32.98 2012-06-17 15:53:39.000 169 33321.56 375.63 2315.47 32.98 2012-06-17 15:53:40.000 169 33321.63 375.64 2315.46 32.98 2012-06-17 15:53:41.000 169 33321.68 375.65 2315.38 32.98 2012-06-17 15:53:42.000 169 33321.50 375.60 2315.35 32.98 2012-06-17 15:53:43.000 169 33321.62 375.62 2315.39 32.98 2012-06-17 15:53:44.000 169 33321.45 375.55 2315.38 32.98 2012-06-17 15:53:45.000 169 33321.59 375.59 2315.43 32.98 2012-06-17 15:53:46.000 169 33321.64 375.58 2315.45 32.98 2012-06-17 15:53:47.000 169 33321.57 375.55 2315.42 32.98 2012-06-17 15:53:48.000 169 33321.61 375.60 2315.37 32.98 2012-06-17 15:53:49.000 169 33321.61 375.62 2315.36 32.98 2012-06-17 15:53:50.000 169 33321.62 375.62 2315.33 32.98 2012-06-17 15:53:51.000 169 33321.66 375.58 2315.41 32.98 2012-06-17 15:53:52.000 169 33321.70 375.58 2315.36 32.98 2012-06-17 15:53:53.000 169 33321.64 375.55 2315.43 32.98 2012-06-17 15:53:54.000 169 33321.66 375.51 2315.42 32.98 2012-06-17 15:53:55.000 169 33321.67 375.52 2315.48 32.98 2012-06-17 15:53:56.000 169 33321.67 375.52 2315.41 32.98 2012-06-17 15:53:57.000 169 33321.69 375.52 2315.39 32.98 2012-06-17 15:53:58.000 169 33321.79 375.52 2315.38 32.98 2012-06-17 15:53:59.000 169 33321.78 375.54 2315.44 32.98 2012-06-17 15:54:00.000 169 33321.76 375.50 2315.45 32.98 2012-06-17 15:54:01.000 169 33321.70 375.52 2315.38 32.98 2012-06-17 15:54:02.000 169 33321.81 375.52 2315.44 32.98 2012-06-17 15:54:03.000 169 33321.74 375.53 2315.37 32.98 2012-06-17 15:54:04.000 169 33321.80 375.53 2315.34 32.98 2012-06-17 15:54:05.000 169 33321.78 375.49 2315.33 32.98 2012-06-17 15:54:06.000 169 33321.82 375.47 2315.36 32.98 2012-06-17 15:54:07.000 169 33321.76 375.51 2315.30 32.98 2012-06-17 15:54:08.000 169 33321.82 375.50 2315.35 32.98 2012-06-17 15:54:09.000 169 33321.88 375.49 2315.33 32.98 2012-06-17 15:54:10.000 169 33321.91 375.46 2315.32 32.98 2012-06-17 15:54:11.000 169 33321.99 375.44 2315.30 32.98 2012-06-17 15:54:12.000 169 33321.93 375.44 2315.32 32.98 2012-06-17 15:54:12.000 169 33321.94 375.42 2315.30 32.98 2012-06-17 15:54:14.000 169 33321.94 375.44 2315.30 32.98 2012-06-17 15:54:15.000 169 33321.98 375.45 2315.24 32.98 2012-06-17 15:54:16.000 169 33322.03 375.42 2315.28 32.98 2012-06-17 15:54:17.000 169 33322.00 375.44 2315.26 32.98 2012-06-17 15:54:18.000 169 33322.03 375.43 2315.29 32.98 2012-06-17 15:54:19.000 169 33322.07 375.39 2315.20 32.98 2012-06-17 15:54:20.000 169 33322.03 375.39 2315.22 32.98 2012-06-17 15:54:21.000 169 33322.02 375.41 2315.22 32.98 2012-06-17 15:54:22.000 169 33322.00 375.42 2315.20 32.98 2012-06-17 15:54:23.000 169 33322.00 375.40 2315.20 32.98 2012-06-17 15:54:24.000 169 33322.08 375.41 2315.17 32.98 2012-06-17 15:54:25.000 169 33322.11 375.39 2315.19 32.98 2012-06-17 15:54:25.000 169 33322.10 375.39 2315.24 32.98 2012-06-17 15:54:27.000 169 33322.06 375.44 2315.21 32.98 2012-06-17 15:54:28.000 169 33322.10 375.39 2315.23 32.98 2012-06-17 15:54:29.000 169 33322.01 375.40 2315.18 32.98 2012-06-17 15:54:30.000 169 33322.10 375.42 2315.18 32.98 2012-06-17 15:54:31.000 169 33322.20 375.39 2315.12 32.98 2012-06-17 15:54:32.000 169 33322.12 375.38 2315.12 32.98 2012-06-17 15:54:33.000 169 33322.19 375.41 2315.14 32.98 2012-06-17 15:54:34.000 169 33322.05 375.41 2315.10 32.98 2012-06-17 15:54:35.000 169 33322.12 375.40 2315.10 32.98 2012-06-17 15:54:36.000 169 33322.19 375.40 2315.07 32.98 2012-06-17 15:54:37.000 169 33322.13 375.39 2315.17 32.98 2012-06-17 15:54:38.000 169 33322.06 375.42 2315.09 32.98 2012-06-17 15:54:39.000 169 33322.14 375.39 2315.16 32.98 2012-06-17 15:54:40.000 169 33322.19 375.39 2315.04 32.98 2012-06-17 15:54:41.000 169 33322.11 375.40 2315.09 32.98 2012-06-17 15:54:42.000 169 33322.22 375.36 2315.09 32.98 2012-06-17 15:54:43.000 169 33322.02 375.38 2315.11 32.98 2012-06-17 15:54:44.000 169 33322.13 375.39 2315.11 32.98 2012-06-17 15:54:45.000 169 33322.21 375.36 2315.11 32.98 2012-06-17 15:54:46.000 169 33322.18 375.38 2315.10 32.98 2012-06-17 15:54:47.000 169 33322.20 375.32 2315.11 32.98 2012-06-17 15:54:48.000 169 33322.22 375.40 2315.13 32.98 2012-06-17 15:54:49.000 169 33322.26 375.31 2315.08 32.98 2012-06-17 15:54:50.000 169 33322.19 375.34 2315.05 32.98 2012-06-17 15:54:51.000 169 33322.20 375.33 2315.03 32.98 2012-06-17 15:54:52.000 169 33322.19 375.37 2314.97 32.98 2012-06-17 15:54:53.000 169 33322.12 375.31 2315.06 32.98 2012-06-17 15:54:54.000 169 33322.09 375.34 2315.05 32.98 2012-06-17 15:54:55.000 169 33322.16 375.33 2315.01 32.98 2012-06-17 15:54:56.000 169 33322.16 375.31 2315.10 32.98 2012-06-17 15:54:57.000 169 33322.17 375.30 2315.06 32.98 2012-06-17 15:54:58.000 169 33322.18 375.33 2314.98 32.98 2012-06-17 15:54:59.000 169 33322.12 375.29 2315.00 32.98 2012-06-17 15:55:00.000 169 33322.06 375.29 2315.03 32.98 2012-06-17 15:55:01.000 169 33322.29 375.30 2315.05 32.98 2012-06-17 15:55:02.000 169 33322.13 375.29 2315.00 32.98 2012-06-17 15:55:03.000 169 33322.16 375.24 2314.99 32.98 2012-06-17 15:55:04.000 169 33322.25 375.30 2315.10 32.98 2012-06-17 15:55:05.000 169 33322.16 375.27 2315.09 32.98 2012-06-17 15:55:06.000 169 33322.09 375.24 2314.97 32.98 2012-06-17 15:55:06.000 169 33322.21 375.26 2315.06 32.98 2012-06-17 15:55:08.000 169 33322.14 375.25 2315.01 32.98 2012-06-17 15:55:09.000 169 33322.13 375.25 2314.95 32.98 2012-06-17 15:55:10.000 169 33322.22 375.25 2315.00 32.98 2012-06-17 15:55:11.000 169 33322.23 375.21 2315.00 32.98 2012-06-17 15:55:12.000 169 33322.12 375.22 2315.01 32.98 2012-06-17 15:55:13.000 169 33322.15 375.26 2314.98 32.98 2012-06-17 15:55:14.000 169 33322.10 375.22 2314.95 32.98 2012-06-17 15:55:15.000 169 33322.12 375.24 2314.89 32.98 2012-06-17 15:55:16.000 169 33322.16 375.25 2314.95 32.98 2012-06-17 15:55:17.000 169 33322.01 375.24 2315.01 32.98 2012-06-17 15:55:18.000 169 33322.13 375.25 2315.06 32.98 2012-06-17 15:55:19.000 169 33322.16 375.23 2314.88 32.98 2012-06-17 15:55:19.000 169 33322.11 375.25 2314.94 32.98 2012-06-17 15:55:21.000 169 33322.05 375.19 2314.96 32.98 2012-06-17 15:55:22.000 169 33322.03 375.20 2314.99 32.98 2012-06-17 15:55:23.000 169 33321.96 375.20 2314.99 32.98 2012-06-17 15:55:24.000 169 33322.10 375.23 2314.93 32.98 2012-06-17 15:55:25.000 169 33322.03 375.21 2315.03 32.98 2012-06-17 15:55:26.000 169 33322.01 375.25 2315.00 32.98 2012-06-17 15:55:27.000 169 33321.98 375.21 2314.98 32.98 2012-06-17 15:55:28.000 169 33321.93 375.19 2314.97 32.98 2012-06-17 15:55:29.000 169 33321.94 375.21 2314.97 32.98 2012-06-17 15:55:30.000 169 33321.90 375.26 2314.99 32.98 2012-06-17 15:55:31.000 169 33321.97 375.21 2315.07 32.98 2012-06-17 15:55:32.000 169 33321.88 375.20 2315.05 32.98 2012-06-17 15:55:33.000 169 33321.79 375.21 2315.05 32.98 2012-06-17 15:55:34.000 169 33321.95 375.24 2314.97 32.98 2012-06-17 15:55:35.000 169 33321.91 375.25 2314.96 32.98 2012-06-17 15:55:36.000 169 33321.82 375.22 2314.97 32.98 2012-06-17 15:55:37.000 169 33321.82 375.25 2315.04 32.98 2012-06-17 15:55:38.000 169 33321.81 375.27 2315.01 32.98 2012-06-17 15:55:39.000 169 33321.80 375.23 2314.95 32.98 2012-06-17 15:55:40.000 169 33321.78 375.24 2315.03 32.98 2012-06-17 15:55:41.000 169 33321.78 375.24 2314.98 32.98 2012-06-17 15:55:42.000 169 33321.73 375.27 2314.98 32.98 2012-06-17 15:55:43.000 169 33321.72 375.24 2315.00 32.98 2012-06-17 15:55:44.000 169 33321.68 375.25 2314.97 32.98 2012-06-17 15:55:45.000 169 33321.66 375.26 2315.04 32.98 2012-06-17 15:55:46.000 169 33321.66 375.23 2315.04 32.98 2012-06-17 15:55:47.000 169 33321.67 375.22 2315.05 32.98 2012-06-17 15:55:48.000 169 33321.72 375.23 2315.04 32.98 2012-06-17 15:55:49.000 169 33321.63 375.22 2315.07 32.98 2012-06-17 15:55:50.000 169 33321.58 375.21 2315.05 32.98 2012-06-17 15:55:51.000 169 33321.64 375.20 2314.98 32.98 2012-06-17 15:55:52.000 169 33321.61 375.25 2315.02 32.98 2012-06-17 15:55:53.000 169 33321.66 375.26 2314.99 32.98 2012-06-17 15:55:54.000 169 33321.60 375.19 2315.04 32.98 2012-06-17 15:55:55.000 169 33321.51 375.25 2315.14 32.98 2012-06-17 15:55:56.000 169 33321.55 375.26 2315.12 32.98 2012-06-17 15:55:57.000 169 33321.62 375.21 2315.03 32.98 2012-06-17 15:55:58.000 169 33321.53 375.20 2315.13 32.98 2012-06-17 15:55:59.000 169 33321.52 375.25 2315.19 32.98 2012-06-17 15:56:00.000 169 33321.50 375.22 2315.06 32.98 2012-06-17 15:56:00.000 169 33321.55 375.25 2315.13 32.98 2012-06-17 15:56:02.000 169 33321.44 375.23 2315.11 32.98 2012-06-17 15:56:03.000 169 33321.36 375.24 2315.11 32.98 2012-06-17 15:56:04.000 169 33321.43 375.21 2315.17 32.98 2012-06-17 15:56:05.000 169 33321.44 375.22 2315.11 32.98 2012-06-17 15:56:06.000 169 33321.44 375.22 2315.09 32.98 2012-06-17 15:56:07.000 169 33321.30 375.20 2315.13 32.98 2012-06-17 15:56:08.000 169 33321.29 375.22 2315.11 32.98 2012-06-17 15:56:09.000 169 33321.34 375.25 2315.17 32.98 2012-06-17 15:56:10.000 169 33321.31 375.19 2315.19 32.98 2012-06-17 15:56:11.000 169 33321.18 375.20 2315.15 32.98 2012-06-17 15:56:12.000 169 33321.27 375.19 2315.21 32.98 2012-06-17 15:56:13.000 169 33321.21 375.22 2315.19 32.98 2012-06-17 15:56:13.000 169 33321.15 375.20 2315.25 32.98 2012-06-17 15:56:15.000 169 33321.25 375.15 2315.24 32.98 2012-06-17 15:56:16.000 169 33321.19 375.21 2315.22 32.98 2012-06-17 15:56:17.000 169 33321.19 375.21 2315.20 32.98 2012-06-17 15:56:18.000 169 33321.20 375.18 2315.23 32.98 2012-06-17 15:56:19.000 169 33321.27 375.15 2315.20 32.98 2012-06-17 15:56:20.000 169 33321.17 375.17 2315.24 32.98 2012-06-17 15:56:21.000 169 33321.11 375.15 2315.24 32.98 2012-06-17 15:56:22.000 169 33321.14 375.13 2315.32 32.98 2012-06-17 15:56:23.000 169 33321.14 375.14 2315.24 32.98 2012-06-17 15:56:24.000 169 33321.12 375.13 2315.32 32.98 2012-06-17 15:56:25.000 169 33321.11 375.10 2315.30 32.98 2012-06-17 15:56:26.000 169 33321.08 375.11 2315.32 32.98 2012-06-17 15:56:27.000 169 33321.13 375.08 2315.31 32.98 2012-06-17 15:56:28.000 169 33321.05 375.11 2315.36 32.98 2012-06-17 15:56:29.000 169 33321.03 375.08 2315.31 32.98 2012-06-17 15:56:30.000 169 33321.00 375.07 2315.32 32.98 2012-06-17 15:56:31.000 169 33321.00 375.08 2315.29 32.98 2012-06-17 15:56:32.000 169 33321.03 375.06 2315.29 32.98 2012-06-17 15:56:33.000 169 33321.00 375.11 2315.32 32.98 2012-06-17 15:56:34.000 169 33320.95 375.09 2315.26 32.98 2012-06-17 15:56:35.000 169 33321.04 375.11 2315.34 32.98 2012-06-17 15:56:36.000 169 33321.01 375.08 2315.35 32.98 2012-06-17 15:56:37.000 169 33321.00 375.14 2315.29 32.98 2012-06-17 15:56:38.000 169 33321.00 375.12 2315.32 32.98 2012-06-17 15:56:39.000 169 33321.00 375.10 2315.41 32.98 2012-06-17 15:56:40.000 169 33321.06 375.10 2315.30 32.98 2012-06-17 15:56:41.000 169 33320.99 375.07 2315.34 32.98 2012-06-17 15:56:42.000 169 33320.96 375.12 2315.33 32.98 2012-06-17 15:56:43.000 169 33320.86 375.11 2315.28 32.98 2012-06-17 15:56:44.000 169 33320.90 375.10 2315.39 32.98 2012-06-17 15:56:45.000 169 33320.89 375.12 2315.32 32.98 2012-06-17 15:56:46.000 169 33320.89 375.12 2315.36 32.98 2012-06-17 15:56:47.000 169 33320.82 375.11 2315.41 32.98 2012-06-17 15:56:48.000 169 33320.92 375.11 2315.45 32.98 2012-06-17 15:56:49.000 169 33320.93 375.15 2315.28 32.98 2012-06-17 15:56:50.000 169 33320.88 375.13 2315.27 32.98 2012-06-17 15:56:51.000 169 33320.85 375.09 2315.39 32.98 2012-06-17 15:56:52.000 169 33320.86 375.07 2315.44 32.98 2012-06-17 15:56:53.000 169 33321.02 375.16 2315.33 32.98 2012-06-17 15:56:54.000 169 33320.79 375.09 2315.33 32.98 2012-06-17 15:56:54.000 169 33320.96 375.09 2315.41 32.98 2012-06-17 15:56:56.000 169 33320.96 375.10 2315.46 32.98 2012-06-17 15:56:57.000 169 33320.85 375.08 2315.41 32.98 2012-06-17 15:56:58.000 169 33320.90 375.11 2315.39 32.98 2012-06-17 15:56:59.000 169 33320.86 375.11 2315.45 32.98 2012-06-17 15:57:00.000 169 33321.03 375.07 2315.45 32.98 2012-06-17 15:57:01.000 169 33320.98 375.11 2315.42 32.98 2012-06-17 15:57:02.000 169 33320.89 375.06 2315.42 32.98 2012-06-17 15:57:03.000 169 33320.90 375.07 2315.38 32.98 2012-06-17 15:57:04.000 169 33321.01 375.07 2315.38 32.98 2012-06-17 15:57:05.000 169 33320.96 375.05 2315.39 32.98 2012-06-17 15:57:06.000 169 33320.91 375.10 2315.38 32.98 2012-06-17 15:57:07.000 169 33320.95 375.07 2315.30 32.98 2012-06-17 15:57:07.000 169 33320.89 375.07 2315.36 32.98 2012-06-17 15:57:09.000 169 33320.89 375.04 2315.44 32.98 2012-06-17 15:57:10.000 169 33320.85 375.08 2315.36 32.98 2012-06-17 15:57:11.000 169 33320.79 375.10 2315.36 32.99 2012-06-17 15:57:12.000 169 33320.91 375.08 2315.39 32.98 2012-06-17 15:57:13.000 169 33320.88 375.05 2315.39 32.98 2012-06-17 15:57:14.000 169 33320.80 375.06 2315.43 32.98 2012-06-17 15:57:15.000 169 33320.76 375.12 2315.33 32.98 2012-06-17 15:57:16.000 169 33320.80 375.13 2315.34 32.98 2012-06-17 15:57:17.000 169 33320.74 375.12 2315.40 32.98 2012-06-17 15:57:18.000 169 33320.78 375.10 2315.41 32.98 2012-06-17 15:57:19.000 169 33320.76 375.11 2315.38 32.98 2012-06-17 15:57:20.000 169 33320.70 375.16 2315.44 32.98 2012-06-17 15:57:21.000 169 33320.69 375.15 2315.39 32.98 2012-06-17 15:57:22.000 169 33320.71 375.19 2315.35 32.98 2012-06-17 15:57:23.000 169 33320.73 375.16 2315.41 32.98 2012-06-17 15:57:24.000 169 33320.65 375.16 2315.36 32.98 2012-06-17 15:57:25.000 169 33320.65 375.19 2315.43 32.98 2012-06-17 15:57:26.000 169 33320.55 375.19 2315.39 32.98 2012-06-17 15:57:27.000 169 33320.56 375.20 2315.39 32.98 2012-06-17 15:57:28.000 169 33320.50 375.21 2315.47 32.98 2012-06-17 15:57:29.000 169 33320.51 375.20 2315.43 32.98 2012-06-17 15:57:30.000 169 33320.51 375.26 2315.35 32.98 2012-06-17 15:57:31.000 169 33320.55 375.22 2315.45 32.98 2012-06-17 15:57:32.000 169 33320.54 375.24 2315.38 32.98 2012-06-17 15:57:33.000 169 33320.54 375.22 2315.47 32.98 2012-06-17 15:57:34.000 169 33320.53 375.29 2315.48 32.98 2012-06-17 15:57:35.000 169 33320.55 375.22 2315.42 32.98 2012-06-17 15:57:36.000 169 33320.49 375.24 2315.50 32.98 2012-06-17 15:57:37.000 169 33320.57 375.28 2315.50 32.98 2012-06-17 15:57:38.000 169 33320.46 375.25 2315.47 32.98 2012-06-17 15:57:39.000 169 33320.46 375.26 2315.53 32.98 2012-06-17 15:57:40.000 169 33320.45 375.25 2315.45 32.98 2012-06-17 15:57:41.000 169 33320.45 375.26 2315.50 32.98 2012-06-17 15:57:42.000 169 33320.36 375.32 2315.51 32.98 2012-06-17 15:57:43.000 169 33320.45 375.26 2315.51 32.98 2012-06-17 15:57:44.000 169 33320.34 375.27 2315.53 32.98 2012-06-17 15:57:45.000 169 33320.41 375.29 2315.57 32.98 2012-06-17 15:57:46.000 169 33320.35 375.27 2315.50 32.98 2012-06-17 15:57:47.000 169 33320.43 375.25 2315.51 32.98 2012-06-17 15:57:48.000 169 33320.36 375.30 2315.55 32.98 2012-06-17 15:57:48.000 169 33320.32 375.30 2315.58 32.98 2012-06-17 15:57:50.000 169 33320.30 375.28 2315.57 32.98 2012-06-17 15:57:51.000 169 33320.37 375.31 2315.45 32.98 2012-06-17 15:57:52.000 169 33320.32 375.30 2315.54 32.98 2012-06-17 15:57:53.000 169 33320.32 375.28 2315.47 32.98 2012-06-17 15:57:54.000 169 33320.26 375.30 2315.59 32.98 2012-06-17 15:57:55.000 169 33320.45 375.32 2315.53 32.98 2012-06-17 15:57:56.000 169 33320.27 375.29 2315.53 32.98 2012-06-17 15:57:57.000 169 33320.26 375.28 2315.63 32.98 2012-06-17 15:57:58.000 169 33320.24 375.30 2315.55 32.98 2012-06-17 15:57:59.000 169 33320.27 375.29 2315.64 32.98 2012-06-17 15:58:00.000 169 33320.23 375.28 2315.59 32.98 2012-06-17 15:58:01.000 169 33320.27 375.24 2315.57 32.98 2012-06-17 15:58:01.000 169 33320.29 375.26 2315.57 32.98 2012-06-17 15:58:03.000 169 33320.23 375.29 2315.60 32.98 2012-06-17 15:58:04.000 169 33320.26 375.35 2315.63 32.98 2012-06-17 15:58:05.000 169 33320.18 375.30 2315.57 32.98 2012-06-17 15:58:06.000 169 33320.17 375.34 2315.57 32.98 2012-06-17 15:58:07.000 169 33320.14 375.32 2315.56 32.98 2012-06-17 15:58:08.000 169 33320.08 375.31 2315.54 32.98 2012-06-17 15:58:09.000 169 33320.11 375.32 2315.65 32.98 2012-06-17 15:58:10.000 169 33320.12 375.30 2315.58 32.98 2012-06-17 15:58:11.000 169 33320.07 375.35 2315.64 32.98 2012-06-17 15:58:12.000 169 33320.05 375.35 2315.53 32.98 2012-06-17 15:58:13.000 169 33320.13 375.35 2315.57 32.98 2012-06-17 15:58:14.000 169 33319.96 375.31 2315.59 32.98 2012-06-17 15:58:15.000 169 33320.05 375.35 2315.66 32.98 2012-06-17 15:58:16.000 169 33320.07 375.38 2315.68 32.98 2012-06-17 15:58:17.000 169 33320.04 375.34 2315.67 32.98 2012-06-17 15:58:18.000 169 33319.99 375.35 2315.69 32.98 2012-06-17 15:58:19.000 169 33320.05 375.35 2315.67 32.98 2012-06-17 15:58:20.000 169 33320.07 375.33 2315.69 32.98 2012-06-17 15:58:21.000 169 33320.00 375.38 2315.63 32.98 2012-06-17 15:58:22.000 169 33319.99 375.38 2315.64 32.98 2012-06-17 15:58:23.000 169 33319.92 375.38 2315.66 32.98 2012-06-17 15:58:24.000 169 33320.02 375.39 2315.73 32.98 2012-06-17 15:58:25.000 169 33319.91 375.39 2315.69 32.98 2012-06-17 15:58:26.000 169 33319.89 375.39 2315.68 32.98 2012-06-17 15:58:27.000 169 33319.90 375.40 2315.66 32.98 2012-06-17 15:58:28.000 169 33319.86 375.44 2315.78 32.98 2012-06-17 15:58:29.000 169 33319.85 375.42 2315.71 32.98 2012-06-17 15:58:30.000 169 33319.82 375.43 2315.70 32.98 2012-06-17 15:58:31.000 169 33319.81 375.42 2315.84 32.98 2012-06-17 15:58:32.000 169 33319.79 375.39 2315.79 32.98 2012-06-17 15:58:33.000 169 33319.80 375.43 2315.75 32.98 2012-06-17 15:58:34.000 169 33319.77 375.47 2315.79 32.98 2012-06-17 15:58:35.000 169 33319.80 375.47 2315.78 32.98 2012-06-17 15:58:36.000 169 33319.88 375.51 2315.79 32.98 2012-06-17 15:58:37.000 169 33319.80 375.46 2315.73 32.98 2012-06-17 15:58:38.000 169 33319.74 375.46 2315.75 32.98 2012-06-17 15:58:39.000 169 33319.82 375.48 2315.73 32.98 2012-06-17 15:58:40.000 169 33319.77 375.50 2315.77 32.98 2012-06-17 15:58:41.000 169 33319.74 375.45 2315.81 32.98 2012-06-17 15:58:42.000 169 33319.71 375.49 2315.79 32.98 2012-06-17 15:58:42.000 169 33319.72 375.49 2315.85 32.98 2012-06-17 15:58:44.000 169 33319.74 375.49 2315.86 32.98 2012-06-17 15:58:45.000 169 33319.64 375.51 2315.78 32.98 2012-06-17 15:58:46.000 169 33319.71 375.52 2315.79 32.98 2012-06-17 15:58:47.000 169 33319.70 375.51 2315.89 32.98 2012-06-17 15:58:48.000 169 33319.64 375.54 2315.93 32.98 2012-06-17 15:58:49.000 169 33319.63 375.52 2315.84 32.98 2012-06-17 15:58:50.000 169 33319.65 375.53 2315.88 32.98 2012-06-17 15:58:51.000 169 33319.65 375.52 2315.82 32.98 2012-06-17 15:58:52.000 169 33319.56 375.53 2315.91 32.98 2012-06-17 15:58:53.000 169 33319.59 375.55 2315.90 32.98 2012-06-17 15:58:54.000 169 33319.61 375.54 2315.89 32.98 2012-06-17 15:58:55.000 169 33319.52 375.53 2315.86 32.98 2012-06-17 15:58:55.000 169 33319.54 375.56 2315.87 32.98 2012-06-17 15:58:57.000 169 33319.55 375.58 2315.91 32.98 2012-06-17 15:58:58.000 169 33319.55 375.60 2315.89 32.98 2012-06-17 15:58:59.000 169 33319.40 375.60 2315.94 32.98 2012-06-17 15:59:00.000 169 33319.52 375.61 2315.95 32.98 2012-06-17 15:59:01.000 169 33319.47 375.59 2315.99 32.98 2012-06-17 15:59:02.000 169 33319.40 375.54 2315.97 32.98 2012-06-17 15:59:03.000 169 33319.46 375.59 2315.91 32.98 2012-06-17 15:59:04.000 169 33319.42 375.58 2315.95 32.98 2012-06-17 15:59:05.000 169 33319.42 375.61 2315.95 32.98 2012-06-17 15:59:06.000 169 33319.36 375.58 2315.98 32.98 2012-06-17 15:59:07.000 169 33319.42 375.56 2315.94 32.98 2012-06-17 15:59:08.000 169 33319.39 375.55 2315.92 32.98 2012-06-17 15:59:09.000 169 33319.39 375.61 2315.93 32.98 2012-06-17 15:59:10.000 169 33319.34 375.58 2316.00 32.98 2012-06-17 15:59:11.000 169 33319.40 375.61 2316.03 32.98 2012-06-17 15:59:12.000 169 33319.32 375.61 2316.00 32.98 2012-06-17 15:59:13.000 169 33319.44 375.62 2315.95 32.98 2012-06-17 15:59:14.000 169 33319.34 375.61 2316.01 32.98 2012-06-17 15:59:15.000 169 33319.36 375.62 2316.08 32.98 2012-06-17 15:59:16.000 169 33319.27 375.61 2316.03 32.98 2012-06-17 15:59:17.000 169 33319.26 375.62 2316.03 32.98 2012-06-17 15:59:18.000 169 33319.37 375.62 2316.08 32.98 2012-06-17 15:59:19.000 169 33319.19 375.65 2316.07 32.98 2012-06-17 15:59:20.000 169 33319.25 375.63 2316.01 32.98 2012-06-17 15:59:21.000 169 33319.36 375.66 2316.06 32.98 2012-06-17 15:59:22.000 169 33319.25 375.61 2315.97 32.98 2012-06-17 15:59:23.000 169 33319.15 375.66 2316.12 32.98 2012-06-17 15:59:24.000 169 33319.23 375.62 2316.02 32.98 2012-06-17 15:59:25.000 169 33319.12 375.63 2315.97 32.98 2012-06-17 15:59:26.000 169 33319.17 375.67 2315.98 32.98 2012-06-17 15:59:27.000 169 33319.24 375.65 2316.09 32.98 2012-06-17 15:59:28.000 169 33319.19 375.68 2316.18 32.98 2012-06-17 15:59:29.000 169 33319.22 375.66 2316.12 32.98 2012-06-17 15:59:30.000 169 33319.08 375.74 2316.14 32.98 2012-06-17 15:59:31.000 169 33319.17 375.71 2316.12 32.98 2012-06-17 15:59:32.000 169 33319.02 375.70 2316.10 32.98 2012-06-17 15:59:33.000 169 33319.06 375.70 2316.06 32.98 2012-06-17 15:59:34.000 169 33319.06 375.72 2316.10 32.98 2012-06-17 15:59:35.000 169 33319.09 375.70 2316.20 32.98 2012-06-17 15:59:36.000 169 33319.01 375.75 2316.10 32.98 2012-06-17 15:59:36.000 169 33319.06 375.75 2316.13 32.98 2012-06-17 15:59:38.000 169 33318.96 375.76 2316.15 32.98 2012-06-17 15:59:39.000 169 33319.04 375.76 2316.07 32.98 2012-06-17 15:59:40.000 169 33319.01 375.73 2316.16 32.98 2012-06-17 15:59:41.000 169 33319.07 375.78 2316.09 32.98 2012-06-17 15:59:42.000 169 33318.89 375.75 2316.13 32.98 2012-06-17 15:59:43.000 169 33318.99 375.79 2316.16 32.98 2012-06-17 15:59:44.000 169 33318.94 375.79 2316.19 32.98 2012-06-17 15:59:45.000 169 33318.88 375.83 2316.16 32.98 2012-06-17 15:59:46.000 169 33318.92 375.81 2316.16 32.98 2012-06-17 15:59:47.000 169 33319.04 375.80 2316.22 32.98 2012-06-17 15:59:48.000 169 33319.00 375.78 2316.13 32.99 2012-06-17 15:59:49.000 169 33318.85 375.83 2316.28 32.98 2012-06-17 15:59:49.000 169 33318.97 375.86 2316.25 32.98 2012-06-17 15:59:51.000 169 33318.91 375.83 2316.21 32.98 2012-06-17 15:59:52.000 169 33318.87 375.87 2316.27 32.98 2012-06-17 15:59:53.000 169 33318.92 375.83 2316.23 32.98 2012-06-17 15:59:54.000 169 33318.91 375.85 2316.27 32.98 2012-06-17 15:59:55.000 169 33318.87 375.84 2316.20 32.98 2012-06-17 15:59:56.000 169 33318.92 375.84 2316.23 32.98 2012-06-17 15:59:57.000 169 33318.89 375.83 2316.25 32.98 2012-06-17 15:59:58.000 169 33318.83 375.83 2316.27 32.98 2012-06-17 15:59:59.000 169 33318.79 375.87 2316.28 32.98 2012-06-17 16:00:00.000 169 33318.87 375.87 2316.28 32.98 2012-06-17 16:00:01.000 169 33318.82 375.92 2316.31 32.98 2012-06-17 16:00:02.000 169 33318.82 375.89 2316.28 32.98 2012-06-17 16:00:03.000 169 33318.75 375.88 2316.29 32.98 2012-06-17 16:00:04.000 169 33318.69 375.90 2316.34 32.98 2012-06-17 16:00:05.000 169 33318.68 375.94 2316.27 32.98 2012-06-17 16:00:06.000 169 33318.75 375.95 2316.28 32.98 2012-06-17 16:00:07.000 169 33318.61 375.94 2316.26 32.98 2012-06-17 16:00:08.000 169 33318.65 375.93 2316.26 32.98 2012-06-17 16:00:09.000 169 33318.61 375.95 2316.30 32.98 2012-06-17 16:00:10.000 169 33318.63 375.97 2316.31 32.98 2012-06-17 16:00:11.000 169 33318.72 376.00 2316.39 32.98 2012-06-17 16:00:12.000 169 33318.66 375.99 2316.31 32.98 2012-06-17 16:00:13.000 169 33318.53 376.00 2316.22 32.98 2012-06-17 16:00:14.000 169 33318.51 376.03 2316.41 32.98 2012-06-17 16:00:15.000 169 33318.48 376.01 2316.38 32.98 2012-06-17 16:00:16.000 169 33318.46 376.01 2316.35 32.98 2012-06-17 16:00:17.000 169 33318.54 376.02 2316.45 32.99 2012-06-17 16:00:18.000 169 33318.39 376.04 2316.34 32.98 2012-06-17 16:00:19.000 169 33318.42 376.03 2316.44 32.98 2012-06-17 16:00:20.000 169 33318.47 376.07 2316.34 32.99 2012-06-17 16:00:21.000 169 33318.49 376.06 2316.47 32.98 2012-06-17 16:00:22.000 169 33318.44 376.06 2316.43 32.98 2012-06-17 16:00:23.000 169 33318.37 376.06 2316.41 32.98 2012-06-17 16:00:24.000 169 33318.41 376.06 2316.41 32.99 2012-06-17 16:00:25.000 169 33318.34 376.06 2316.41 32.98 2012-06-17 16:00:26.000 169 33318.41 376.07 2316.45 32.98 2012-06-17 16:00:27.000 169 33318.36 376.06 2316.47 32.98 2012-06-17 16:00:28.000 169 33318.30 376.08 2316.43 32.99 2012-06-17 16:00:29.000 169 33318.25 376.01 2316.49 32.99 2012-06-17 16:00:30.000 169 33318.22 376.09 2316.41 32.99 2012-06-17 16:00:30.000 169 33318.27 376.11 2316.57 32.99 2012-06-17 16:00:32.000 169 33318.34 376.10 2316.51 32.98 2012-06-17 16:00:33.000 169 33318.26 376.08 2316.50 32.98 2012-06-17 16:00:34.000 169 33318.19 376.13 2316.51 32.99 2012-06-17 16:00:35.000 169 33318.20 376.08 2316.55 32.98 2012-06-17 16:00:36.000 169 33318.06 376.13 2316.58 32.98 2012-06-17 16:00:37.000 169 33318.18 376.12 2316.52 32.99 2012-06-17 16:00:38.000 169 33318.13 376.18 2316.57 32.99 2012-06-17 16:00:39.000 169 33318.18 376.16 2316.56 32.99 2012-06-17 16:00:40.000 169 33318.14 376.15 2316.57 32.99 2012-06-17 16:00:41.000 169 33318.18 376.19 2316.55 32.99 2012-06-17 16:00:42.000 169 33318.04 376.14 2316.59 32.99 2012-06-17 16:00:43.000 169 33318.14 376.19 2316.52 32.99 2012-06-17 16:00:43.000 169 33318.05 376.17 2316.55 32.99 2012-06-17 16:00:45.000 169 33318.04 376.21 2316.45 32.99 2012-06-17 16:00:46.000 169 33318.07 376.22 2316.50 32.99 2012-06-17 16:00:47.000 169 33317.99 376.17 2316.62 32.99 2012-06-17 16:00:48.000 169 33318.00 376.20 2316.61 32.99 2012-06-17 16:00:49.000 169 33318.01 376.25 2316.64 32.98 2012-06-17 16:00:50.000 169 33317.91 376.22 2316.56 32.99 2012-06-17 16:00:51.000 169 33317.98 376.21 2316.62 32.99 2012-06-17 16:00:52.000 169 33318.00 376.20 2316.65 32.99 2012-06-17 16:00:53.000 169 33318.03 376.21 2316.68 32.99 2012-06-17 16:00:54.000 169 33317.91 376.21 2316.66 32.99 2012-06-17 16:00:55.000 169 33317.97 376.19 2316.73 32.99 2012-06-17 16:00:56.000 169 33317.87 376.23 2316.69 32.99 2012-06-17 16:00:57.000 169 33317.95 376.17 2316.65 32.99 2012-06-17 16:00:58.000 169 33317.96 376.23 2316.68 32.99 2012-06-17 16:00:59.000 169 33317.88 376.19 2316.71 32.99 2012-06-17 16:01:00.000 169 33317.89 376.24 2316.75 32.99 2012-06-17 16:01:01.000 169 33318.00 376.23 2316.65 32.99 2012-06-17 16:01:02.000 169 33317.79 376.24 2316.71 32.99 2012-06-17 16:01:03.000 169 33317.84 376.21 2316.71 32.99 2012-06-17 16:01:04.000 169 33317.87 376.22 2316.75 32.99 2012-06-17 16:01:05.000 169 33317.78 376.24 2316.65 32.99 2012-06-17 16:01:06.000 169 33317.88 376.22 2316.78 32.99 2012-06-17 16:01:07.000 169 33317.74 376.23 2316.73 32.99 2012-06-17 16:01:08.000 169 33317.93 376.19 2316.72 32.99 2012-06-17 16:01:09.000 169 33317.81 376.21 2316.74 32.99 2012-06-17 16:01:10.000 169 33317.82 376.25 2316.71 32.99 2012-06-17 16:01:11.000 169 33317.75 376.27 2316.78 32.99 2012-06-17 16:01:12.000 169 33317.80 376.23 2316.72 32.99 2012-06-17 16:01:13.000 169 33317.73 376.29 2316.71 32.99 2012-06-17 16:01:14.000 169 33317.75 376.30 2316.71 32.99 2012-06-17 16:01:15.000 169 33317.77 376.28 2316.75 32.99 2012-06-17 16:01:16.000 169 33317.77 376.26 2316.66 32.99 2012-06-17 16:01:17.000 169 33317.66 376.27 2316.74 32.99 2012-06-17 16:01:18.000 169 33317.74 376.29 2316.74 32.99 2012-06-17 16:01:19.000 169 33317.75 376.29 2316.78 32.99 2012-06-17 16:01:20.000 169 33317.72 376.29 2316.72 32.99 2012-06-17 16:01:21.000 169 33317.62 376.29 2316.74 32.99 2012-06-17 16:01:22.000 169 33317.59 376.33 2316.78 32.99 2012-06-17 16:01:23.000 169 33317.68 376.33 2316.78 32.99 2012-06-17 16:01:24.000 169 33317.64 376.30 2316.76 32.99 2012-06-17 16:01:24.000 169 33317.62 376.32 2316.75 32.99 2012-06-17 16:01:26.000 169 33317.64 376.31 2316.77 32.99 2012-06-17 16:01:27.000 169 33317.56 376.31 2316.81 32.99 2012-06-17 16:01:28.000 169 33317.56 376.33 2316.74 32.99 2012-06-17 16:01:29.000 169 33317.56 376.39 2316.82 32.99 2012-06-17 16:01:30.000 169 33317.58 376.41 2316.78 32.99 2012-06-17 16:01:31.000 169 33317.54 376.39 2316.86 32.99 2012-06-17 16:01:32.000 169 33317.44 376.42 2316.82 32.99 2012-06-17 16:01:33.000 169 33317.47 376.40 2316.81 32.99 2012-06-17 16:01:34.000 169 33317.50 376.36 2316.81 32.99 2012-06-17 16:01:35.000 169 33317.47 376.41 2316.81 32.99 2012-06-17 16:01:36.000 169 33317.45 376.41 2316.91 32.99 2012-06-17 16:01:37.000 169 33317.47 376.35 2316.87 32.99 2012-06-17 16:01:37.000 169 33317.51 376.46 2316.88 32.99 2012-06-17 16:01:39.000 169 33317.57 376.45 2316.80 32.99 2012-06-17 16:01:40.000 169 33317.51 376.40 2316.85 32.99 2012-06-17 16:01:41.000 169 33317.44 376.42 2316.93 32.99 2012-06-17 16:01:42.000 169 33317.50 376.45 2316.78 32.99 2012-06-17 16:01:43.000 169 33317.50 376.42 2316.90 32.99 2012-06-17 16:01:44.000 169 33317.47 376.43 2316.84 32.99 2012-06-17 16:01:45.000 169 33317.39 376.42 2316.82 32.99 2012-06-17 16:01:46.000 169 33317.51 376.40 2316.91 32.99 2012-06-17 16:01:47.000 169 33317.37 376.46 2316.88 32.99 2012-06-17 16:01:48.000 169 33317.44 376.48 2316.83 32.99 2012-06-17 16:01:49.000 169 33317.36 376.47 2316.84 32.99 2012-06-17 16:01:50.000 169 33317.41 376.45 2316.90 32.99 2012-06-17 16:01:51.000 169 33317.34 376.47 2316.84 32.99 2012-06-17 16:01:52.000 169 33317.31 376.48 2316.83 32.99 2012-06-17 16:01:53.000 169 33317.39 376.48 2316.93 32.99 2012-06-17 16:01:54.000 169 33317.34 376.49 2316.86 32.99 2012-06-17 16:01:55.000 169 33317.35 376.51 2316.85 32.99 2012-06-17 16:01:56.000 169 33317.34 376.49 2316.93 32.99 2012-06-17 16:01:57.000 169 33317.34 376.50 2316.93 32.99 2012-06-17 16:01:58.000 169 33317.35 376.51 2316.88 32.99 2012-06-17 16:01:59.000 169 33317.43 376.52 2316.91 32.99 2012-06-17 16:02:00.000 169 33317.31 376.53 2316.91 32.99 2012-06-17 16:02:01.000 169 33317.34 376.58 2316.91 32.99 2012-06-17 16:02:02.000 169 33317.39 376.56 2316.92 32.99 2012-06-17 16:02:03.000 169 33317.32 376.58 2316.96 32.99 2012-06-17 16:02:04.000 169 33317.27 376.65 2316.99 32.99 2012-06-17 16:02:05.000 169 33317.18 376.65 2316.95 32.99 2012-06-17 16:02:06.000 169 33317.32 376.64 2316.97 32.98 2012-06-17 16:02:07.000 169 33317.11 376.64 2316.92 32.99 2012-06-17 16:02:08.000 169 33317.20 376.61 2316.97 32.99 2012-06-17 16:02:09.000 169 33317.21 376.66 2316.94 32.99 2012-06-17 16:02:10.000 169 33317.13 376.66 2316.88 32.99 2012-06-17 16:02:11.000 169 33317.17 376.65 2316.97 32.99 2012-06-17 16:02:12.000 169 33317.28 376.70 2316.98 32.99 2012-06-17 16:02:13.000 169 33317.11 376.70 2316.95 32.99 2012-06-17 16:02:14.000 169 33317.18 376.75 2316.90 32.98 2012-06-17 16:02:15.000 169 33317.12 376.72 2316.90 32.99 2012-06-17 16:02:16.000 169 33317.05 376.74 2316.98 32.99 2012-06-17 16:02:17.000 169 33317.01 376.76 2316.96 32.98 2012-06-17 16:02:18.000 169 33317.08 376.75 2316.93 32.99 2012-06-17 16:02:18.000 169 33317.07 376.75 2317.04 32.98 2012-06-17 16:02:20.000 169 33317.10 376.77 2317.00 32.99 2012-06-17 16:02:21.000 169 33317.00 376.77 2317.01 32.99 2012-06-17 16:02:22.000 169 33317.00 376.77 2316.98 32.99 2012-06-17 16:02:23.000 169 33316.94 376.80 2316.97 32.99 2012-06-17 16:02:24.000 169 33317.01 376.78 2317.01 32.99 2012-06-17 16:02:25.000 169 33316.83 376.87 2317.08 32.98 2012-06-17 16:02:26.000 169 33316.93 376.84 2317.05 32.98 2012-06-17 16:02:27.000 169 33316.89 376.84 2316.94 32.98 2012-06-17 16:02:28.000 169 33316.89 376.81 2317.00 32.98 2012-06-17 16:02:29.000 169 33316.81 376.83 2317.05 32.98 2012-06-17 16:02:30.000 169 33316.80 376.86 2316.95 32.98 2012-06-17 16:02:31.000 169 33316.84 376.89 2316.97 32.98 2012-06-17 16:02:31.000 169 33316.82 376.87 2317.06 32.98 2012-06-17 16:02:33.000 169 33316.75 376.84 2317.07 32.98 2012-06-17 16:02:34.000 169 33316.67 376.97 2317.17 32.98 2012-06-17 16:02:35.000 169 33316.66 376.88 2317.03 32.98 2012-06-17 16:02:36.000 169 33316.44 376.92 2317.07 32.98 2012-06-17 16:02:37.000 169 33316.64 376.92 2317.11 32.98 2012-06-17 16:02:38.000 169 33316.51 376.93 2317.09 32.98 2012-06-17 16:02:39.000 169 33316.50 376.94 2317.11 32.98 2012-06-17 16:02:40.000 169 33316.46 377.01 2317.06 32.98 2012-06-17 16:02:41.000 169 33316.48 377.01 2317.11 32.99 2012-06-17 16:02:42.000 169 33316.41 376.99 2317.19 32.99 2012-06-17 16:02:43.000 169 33316.42 377.03 2317.15 32.98 2012-06-17 16:02:44.000 169 33316.38 377.04 2317.14 32.98 2012-06-17 16:02:45.000 169 33316.31 377.05 2317.15 32.98 2012-06-17 16:02:46.000 169 33316.31 377.06 2317.19 32.98 2012-06-17 16:02:47.000 169 33316.31 377.12 2317.17 32.99 2012-06-17 16:02:48.000 169 33316.36 377.07 2317.13 32.98 2012-06-17 16:02:49.000 169 33316.33 377.12 2317.21 32.99 2012-06-17 16:02:50.000 169 33316.13 377.13 2317.21 32.98 2012-06-17 16:02:51.000 169 33316.09 377.14 2317.19 32.99 2012-06-17 16:02:52.000 169 33316.21 377.13 2317.18 32.98 2012-06-17 16:02:53.000 169 33316.20 377.12 2317.16 32.99 2012-06-17 16:02:54.000 169 33316.08 377.12 2317.30 32.99 2012-06-17 16:02:55.000 169 33316.18 377.17 2317.31 32.99 2012-06-17 16:02:56.000 169 33316.16 377.13 2317.25 32.99 2012-06-17 16:02:57.000 169 33316.16 377.13 2317.27 32.99 2012-06-17 16:02:58.000 169 33316.09 377.20 2317.31 32.99 2012-06-17 16:02:59.000 169 33316.07 377.19 2317.24 32.99 2012-06-17 16:03:00.000 169 33315.98 377.20 2317.28 32.99 2012-06-17 16:03:01.000 169 33315.99 377.19 2317.32 32.99 2012-06-17 16:03:02.000 169 33315.96 377.19 2317.32 32.99 2012-06-17 16:03:03.000 169 33315.83 377.16 2317.38 32.99 2012-06-17 16:03:04.000 169 33315.86 377.26 2317.33 32.98 2012-06-17 16:03:05.000 169 33315.86 377.25 2317.40 32.98 2012-06-17 16:03:06.000 169 33315.94 377.21 2317.35 32.99 2012-06-17 16:03:07.000 169 33315.79 377.26 2317.51 32.99 2012-06-17 16:03:08.000 169 33315.88 377.27 2317.34 32.99 2012-06-17 16:03:09.000 169 33315.82 377.29 2317.34 32.99 2012-06-17 16:03:10.000 169 33315.80 377.27 2317.34 32.99 2012-06-17 16:03:11.000 169 33315.86 377.24 2317.49 32.99 2012-06-17 16:03:12.000 169 33315.73 377.26 2317.40 32.98 2012-06-17 16:03:12.000 169 33315.74 377.25 2317.36 32.98 2012-06-17 16:03:14.000 169 33315.62 377.29 2317.48 32.98 2012-06-17 16:03:15.000 169 33315.78 377.24 2317.40 32.99 2012-06-17 16:03:16.000 169 33315.65 377.27 2317.41 32.98 2012-06-17 16:03:17.000 169 33315.70 377.28 2317.49 32.99 2012-06-17 16:03:18.000 169 33315.70 377.28 2317.46 32.99 2012-06-17 16:03:19.000 169 33315.60 377.30 2317.50 32.99 2012-06-17 16:03:20.000 169 33315.70 377.32 2317.49 32.99 2012-06-17 16:03:21.000 169 33315.54 377.29 2317.51 32.99 2012-06-17 16:03:22.000 169 33315.65 377.34 2317.59 32.99 2012-06-17 16:03:23.000 169 33315.53 377.30 2317.51 32.99 2012-06-17 16:03:24.000 169 33315.54 377.25 2317.52 32.99 2012-06-17 16:03:25.000 169 33315.61 377.30 2317.55 32.99 2012-06-17 16:03:25.000 169 33315.58 377.31 2317.52 32.99 2012-06-17 16:03:27.000 169 33315.53 377.30 2317.62 32.99 2012-06-17 16:03:28.000 169 33315.52 377.31 2317.53 32.99 2012-06-17 16:03:29.000 169 33315.50 377.32 2317.50 32.99 2012-06-17 16:03:30.000 169 33315.43 377.29 2317.58 32.99 2012-06-17 16:03:31.000 169 33315.60 377.28 2317.53 32.99 2012-06-17 16:03:32.000 169 33315.45 377.31 2317.60 32.99 2012-06-17 16:03:33.000 169 33315.43 377.30 2317.56 32.98 2012-06-17 16:03:34.000 169 33315.49 377.34 2317.61 32.99 2012-06-17 16:03:35.000 169 33315.43 377.37 2317.58 32.99 2012-06-17 16:03:36.000 169 33315.49 377.37 2317.54 32.99 2012-06-17 16:03:37.000 169 33315.42 377.33 2317.58 32.99 2012-06-17 16:03:38.000 169 33315.47 377.34 2317.61 32.99 2012-06-17 16:03:39.000 169 33315.42 377.35 2317.57 32.99 2012-06-17 16:03:40.000 169 33315.49 377.34 2317.65 32.99 2012-06-17 16:03:41.000 169 33315.39 377.36 2317.61 32.99 2012-06-17 16:03:42.000 169 33315.48 377.32 2317.60 32.99 2012-06-17 16:03:43.000 169 33315.40 377.30 2317.66 32.99 2012-06-17 16:03:44.000 169 33315.33 377.35 2317.64 32.99 2012-06-17 16:03:45.000 169 33315.31 377.37 2317.61 32.99 2012-06-17 16:03:46.000 169 33315.26 377.41 2317.65 32.99 2012-06-17 16:03:47.000 169 33315.46 377.42 2317.57 32.99 2012-06-17 16:03:48.000 169 33315.28 377.38 2317.62 32.99 2012-06-17 16:03:49.000 169 33315.29 377.44 2317.61 32.99 2012-06-17 16:03:50.000 169 33315.34 377.43 2317.63 32.99 2012-06-17 16:03:51.000 169 33315.23 377.42 2317.61 32.99 2012-06-17 16:03:52.000 169 33315.23 377.44 2317.61 32.99 2012-06-17 16:03:53.000 169 33315.29 377.45 2317.67 32.99 2012-06-17 16:03:54.000 169 33315.22 377.44 2317.66 32.99 2012-06-17 16:03:55.000 169 33315.28 377.48 2317.68 32.99 2012-06-17 16:03:56.000 169 33315.29 377.45 2317.62 32.99 2012-06-17 16:03:57.000 169 33315.23 377.47 2317.57 32.99 2012-06-17 16:03:58.000 169 33315.21 377.46 2317.66 32.99 2012-06-17 16:03:59.000 169 33315.23 377.48 2317.70 32.99 2012-06-17 16:04:00.000 169 33315.19 377.48 2317.70 32.99 2012-06-17 16:04:01.000 169 33315.21 377.50 2317.64 32.99 2012-06-17 16:04:02.000 169 33315.18 377.49 2317.57 32.99 2012-06-17 16:04:03.000 169 33315.19 377.51 2317.62 32.99 2012-06-17 16:04:04.000 169 33315.25 377.53 2317.64 32.99 2012-06-17 16:04:05.000 169 33315.18 377.50 2317.61 32.99 2012-06-17 16:04:06.000 169 33315.19 377.56 2317.72 32.99 2012-06-17 16:04:06.000 169 33315.18 377.55 2317.60 32.99 2012-06-17 16:04:08.000 169 33315.07 377.55 2317.67 32.99 2012-06-17 16:04:09.000 169 33315.10 377.53 2317.61 32.99 2012-06-17 16:04:10.000 169 33315.09 377.58 2317.62 32.99 2012-06-17 16:04:11.000 169 33315.08 377.62 2317.65 32.99 2012-06-17 16:04:12.000 169 33315.15 377.57 2317.68 32.99 2012-06-17 16:04:13.000 169 33315.17 377.61 2317.64 32.99 2012-06-17 16:04:14.000 169 33315.11 377.58 2317.65 32.99 2012-06-17 16:04:15.000 169 33315.08 377.60 2317.64 32.99 2012-06-17 16:04:16.000 169 33315.05 377.61 2317.60 32.99 2012-06-17 16:04:17.000 169 33315.09 377.62 2317.52 32.99 2012-06-17 16:04:18.000 169 33315.04 377.59 2317.66 32.99 2012-06-17 16:04:19.000 169 33315.08 377.61 2317.59 32.99 2012-06-17 16:04:19.000 169 33315.08 377.63 2317.56 32.99 2012-06-17 16:04:21.000 169 33314.96 377.61 2317.61 32.99 2012-06-17 16:04:22.000 169 33315.00 377.65 2317.62 32.99 2012-06-17 16:04:23.000 169 33314.94 377.64 2317.64 32.99 2012-06-17 16:04:24.000 169 33314.99 377.64 2317.64 32.99 2012-06-17 16:04:25.000 169 33314.90 377.68 2317.64 32.99 2012-06-17 16:04:26.000 169 33315.00 377.69 2317.64 32.99 2012-06-17 16:04:27.000 169 33314.83 377.71 2317.68 32.99 2012-06-17 16:04:28.000 169 33314.87 377.69 2317.62 32.99 2012-06-17 16:04:29.000 169 33314.93 377.69 2317.62 32.99 2012-06-17 16:04:30.000 169 33314.86 377.75 2317.61 32.99 2012-06-17 16:04:31.000 169 33314.84 377.79 2317.66 32.99 2012-06-17 16:04:32.000 169 33314.72 377.80 2317.58 32.99 2012-06-17 16:04:33.000 169 33314.72 377.81 2317.62 32.99 2012-06-17 16:04:34.000 169 33314.80 377.79 2317.64 32.99 2012-06-17 16:04:35.000 169 33314.80 377.85 2317.62 32.99 2012-06-17 16:04:36.000 169 33314.83 377.84 2317.58 32.99 2012-06-17 16:04:37.000 169 33314.68 377.83 2317.70 32.99 2012-06-17 16:04:38.000 169 33314.68 377.88 2317.71 32.99 2012-06-17 16:04:39.000 169 33314.74 377.82 2317.75 32.99 2012-06-17 16:04:40.000 169 33314.67 377.87 2317.62 32.99 2012-06-17 16:04:41.000 169 33314.59 377.88 2317.65 32.99 2012-06-17 16:04:42.000 169 33314.64 377.85 2317.70 32.99 2012-06-17 16:04:43.000 169 33314.55 377.88 2317.75 32.99 2012-06-17 16:04:44.000 169 33314.58 377.93 2317.71 32.99 2012-06-17 16:04:45.000 169 33314.55 377.91 2317.66 32.99 2012-06-17 16:04:46.000 169 33314.52 377.94 2317.69 32.99 2012-06-17 16:04:47.000 169 33314.47 377.95 2317.73 32.99 2012-06-17 16:04:48.000 169 33314.44 378.01 2317.63 32.99 2012-06-17 16:04:49.000 169 33314.42 377.95 2317.68 32.99 2012-06-17 16:04:50.000 169 33314.43 377.96 2317.75 32.99 2012-06-17 16:04:51.000 169 33314.37 377.98 2317.80 32.99 2012-06-17 16:04:52.000 169 33314.36 377.98 2317.70 32.99 2012-06-17 16:04:53.000 169 33314.31 378.04 2317.76 32.99 2012-06-17 16:04:54.000 169 33314.25 377.99 2317.77 32.99 2012-06-17 16:04:55.000 169 33314.25 378.03 2317.76 32.99 2012-06-17 16:04:56.000 169 33314.27 378.05 2317.82 32.99 2012-06-17 16:04:57.000 169 33314.18 378.04 2317.80 32.99 2012-06-17 16:04:58.000 169 33314.19 378.07 2317.82 32.99 2012-06-17 16:04:59.000 169 33314.14 378.06 2317.82 32.99 2012-06-17 16:05:00.000 169 33314.24 378.10 2317.77 32.99 2012-06-17 16:05:00.000 169 33314.10 378.11 2317.79 32.99 2012-06-17 16:05:02.000 169 33314.17 378.13 2317.86 32.99 2012-06-17 16:05:03.000 169 33314.12 378.12 2317.82 32.99 2012-06-17 16:05:04.000 169 33314.09 378.16 2317.87 32.99 2012-06-17 16:05:05.000 169 33314.00 378.16 2317.74 32.99 2012-06-17 16:05:06.000 169 33313.99 378.13 2317.82 32.99 2012-06-17 16:05:07.000 169 33314.04 378.15 2317.82 32.99 2012-06-17 16:05:08.000 169 33314.03 378.13 2317.90 32.99 2012-06-17 16:05:09.000 169 33313.93 378.19 2317.86 32.99 2012-06-17 16:05:10.000 169 33313.93 378.17 2317.77 32.99 2012-06-17 16:05:11.000 169 33313.95 378.19 2317.81 32.99 2012-06-17 16:05:12.000 169 33313.94 378.21 2317.80 32.99 2012-06-17 16:05:13.000 169 33313.89 378.23 2317.87 32.99 2012-06-17 16:05:13.000 169 33313.82 378.20 2317.94 32.99 2012-06-17 16:05:15.000 169 33313.82 378.24 2317.87 32.99 2012-06-17 16:05:16.000 169 33313.87 378.22 2317.92 32.99 2012-06-17 16:05:17.000 169 33313.80 378.29 2317.93 32.99 2012-06-17 16:05:18.000 169 33313.73 378.26 2317.89 32.99 2012-06-17 16:05:19.000 169 33313.72 378.30 2317.89 32.99 2012-06-17 16:05:20.000 169 33313.71 378.29 2317.87 32.99 2012-06-17 16:05:21.000 169 33313.70 378.31 2317.93 32.99 2012-06-17 16:05:22.000 169 33313.82 378.31 2317.99 32.99 2012-06-17 16:05:23.000 169 33313.75 378.31 2317.93 32.99 2012-06-17 16:05:24.000 169 33313.66 378.26 2318.02 32.99 2012-06-17 16:05:25.000 169 33313.72 378.33 2317.97 32.99 2012-06-17 16:05:26.000 169 33313.74 378.34 2318.00 32.99 2012-06-17 16:05:27.000 169 33313.69 378.33 2317.99 32.99 2012-06-17 16:05:28.000 169 33313.75 378.30 2317.96 32.99 2012-06-17 16:05:29.000 169 33313.75 378.31 2317.88 32.99 2012-06-17 16:05:30.000 169 33313.77 378.31 2317.96 32.99 2012-06-17 16:05:31.000 169 33313.82 378.31 2317.89 32.99 2012-06-17 16:05:32.000 169 33313.69 378.32 2317.95 32.99 2012-06-17 16:05:33.000 169 33313.69 378.31 2317.95 32.99 2012-06-17 16:05:34.000 169 33313.74 378.32 2318.01 32.99 2012-06-17 16:05:35.000 169 33313.81 378.31 2317.96 32.99 2012-06-17 16:05:36.000 169 33313.72 378.33 2318.01 32.99 2012-06-17 16:05:37.000 169 33313.77 378.30 2317.93 32.99 2012-06-17 16:05:38.000 169 33313.77 378.33 2317.96 32.99 2012-06-17 16:05:39.000 169 33313.75 378.35 2317.97 32.99 2012-06-17 16:05:40.000 169 33313.74 378.31 2317.99 32.99 2012-06-17 16:05:41.000 169 33313.77 378.36 2317.95 32.99 2012-06-17 16:05:42.000 169 33313.78 378.39 2317.92 32.99 2012-06-17 16:05:43.000 169 33313.74 378.37 2317.96 32.99 2012-06-17 16:05:44.000 169 33313.71 378.39 2317.93 32.99 2012-06-17 16:05:45.000 169 33313.65 378.41 2317.91 32.99 2012-06-17 16:05:46.000 169 33313.72 378.39 2317.99 32.99 2012-06-17 16:05:47.000 169 33313.69 378.40 2318.02 32.99 2012-06-17 16:05:48.000 169 33313.75 378.41 2317.95 32.99 2012-06-17 16:05:49.000 169 33313.68 378.44 2317.85 32.99 2012-06-17 16:05:50.000 169 33313.63 378.43 2318.01 32.99 2012-06-17 16:05:51.000 169 33313.57 378.42 2317.99 32.99 2012-06-17 16:05:52.000 169 33313.66 378.48 2317.85 32.99 2012-06-17 16:05:53.000 169 33313.56 378.49 2317.89 32.99 2012-06-17 16:05:54.000 169 33313.63 378.47 2317.99 32.99 2012-06-17 16:05:54.000 169 33313.59 378.50 2317.94 32.99 2012-06-17 16:05:56.000 169 33313.53 378.52 2317.96 32.99 2012-06-17 16:05:57.000 169 33313.61 378.49 2317.96 32.99 2012-06-17 16:05:58.000 169 33313.61 378.55 2318.01 32.99 2012-06-17 16:05:59.000 169 33313.55 378.52 2317.95 32.99 2012-06-17 16:06:00.000 169 33313.54 378.54 2317.90 32.99 2012-06-17 16:06:01.000 169 33313.68 378.48 2317.97 32.99 2012-06-17 16:06:02.000 169 33313.63 378.53 2317.94 32.99 2012-06-17 16:06:03.000 169 33313.59 378.51 2317.95 32.99 2012-06-17 16:06:04.000 169 33313.63 378.52 2318.01 32.99 2012-06-17 16:06:05.000 169 33313.63 378.54 2318.02 32.99 2012-06-17 16:06:06.000 169 33313.62 378.49 2318.05 32.99 2012-06-17 16:06:07.000 169 33313.72 378.57 2317.98 32.99 2012-06-17 16:06:07.000 169 33313.72 378.55 2317.90 32.99 2012-06-17 16:06:09.000 169 33313.74 378.50 2317.83 32.99 2012-06-17 16:06:10.000 169 33313.71 378.51 2317.95 32.99 2012-06-17 16:06:11.000 169 33313.70 378.55 2318.00 32.99 2012-06-17 16:06:12.000 169 33313.65 378.53 2317.93 32.99 2012-06-17 16:06:13.000 169 33313.75 378.49 2317.91 32.99 2012-06-17 16:06:14.000 169 33313.67 378.54 2317.93 32.99 2012-06-17 16:06:15.000 169 33313.77 378.52 2317.97 32.99 2012-06-17 16:06:16.000 169 33313.73 378.53 2317.86 32.99 2012-06-17 16:06:17.000 169 33313.78 378.58 2317.95 32.99 2012-06-17 16:06:18.000 169 33313.72 378.55 2318.01 32.99 2012-06-17 16:06:19.000 169 33313.54 378.60 2317.87 32.99 2012-06-17 16:06:20.000 169 33313.78 378.54 2317.84 32.99 2012-06-17 16:06:21.000 169 33313.72 378.58 2317.85 32.99 2012-06-17 16:06:22.000 169 33313.60 378.60 2317.90 32.99 2012-06-17 16:06:23.000 169 33313.66 378.61 2317.97 32.99 2012-06-17 16:06:24.000 169 33313.65 378.58 2317.93 32.99 2012-06-17 16:06:25.000 169 33313.65 378.60 2317.94 32.99 2012-06-17 16:06:26.000 169 33313.64 378.62 2317.98 32.99 2012-06-17 16:06:27.000 169 33313.58 378.62 2317.98 32.99 2012-06-17 16:06:28.000 169 33313.66 378.62 2317.96 32.99 2012-06-17 16:06:29.000 169 33313.64 378.57 2318.01 32.99 2012-06-17 16:06:30.000 169 33313.41 378.51 2317.91 32.99 2012-06-17 16:06:31.000 169 33313.59 378.61 2318.00 32.99 2012-06-17 16:06:32.000 169 33313.70 378.64 2317.92 32.99 2012-06-17 16:06:33.000 169 33313.66 378.64 2317.85 32.99 2012-06-17 16:06:34.000 169 33313.63 378.62 2318.01 32.99 2012-06-17 16:06:35.000 169 33313.62 378.62 2317.94 32.99 2012-06-17 16:06:36.000 169 33313.69 378.65 2317.94 32.99 2012-06-17 16:06:37.000 169 33313.69 378.60 2318.01 32.99 2012-06-17 16:06:38.000 169 33313.64 378.64 2317.92 32.99 2012-06-17 16:06:39.000 169 33313.63 378.63 2317.89 32.99 2012-06-17 16:06:40.000 169 33313.66 378.62 2317.93 32.99 2012-06-17 16:06:41.000 169 33313.69 378.64 2317.98 32.99 2012-06-17 16:06:42.000 169 33313.64 378.62 2317.95 32.99 2012-06-17 16:06:43.000 169 33313.68 378.64 2317.84 32.99 2012-06-17 16:06:44.000 169 33313.64 378.62 2317.93 32.99 2012-06-17 16:06:45.000 169 33313.63 378.66 2317.87 32.99 2012-06-17 16:06:46.000 169 33313.71 378.63 2317.91 32.99 2012-06-17 16:06:47.000 169 33313.66 378.62 2317.99 32.99 2012-06-17 16:06:48.000 169 33313.69 378.62 2317.93 32.99 2012-06-17 16:06:48.000 169 33313.69 378.61 2317.95 32.99 2012-06-17 16:06:50.000 169 33313.70 378.57 2317.87 32.99 2012-06-17 16:06:51.000 169 33313.68 378.59 2317.86 32.99 2012-06-17 16:06:52.000 169 33313.77 378.62 2317.90 32.99 2012-06-17 16:06:53.000 169 33313.69 378.58 2318.03 32.99 2012-06-17 16:06:54.000 169 33313.75 378.59 2317.90 32.99 2012-06-17 16:06:55.000 169 33313.62 378.56 2317.85 32.99 2012-06-17 16:06:56.000 169 33313.78 378.60 2318.00 32.99 2012-06-17 16:06:57.000 169 33313.69 378.58 2318.02 32.99 2012-06-17 16:06:58.000 169 33313.80 378.58 2317.88 32.99 2012-06-17 16:06:59.000 169 33313.69 378.57 2317.79 32.99 2012-06-17 16:07:00.000 169 33313.73 378.58 2317.95 32.99 2012-06-17 16:07:01.000 169 33313.74 378.60 2317.91 32.99 2012-06-17 16:07:01.000 169 33313.77 378.54 2317.95 32.99 2012-06-17 16:07:03.000 169 33313.71 378.55 2317.89 32.99 2012-06-17 16:07:04.000 169 33313.70 378.56 2317.91 32.99 2012-06-17 16:07:05.000 169 33313.80 378.59 2317.86 32.99 2012-06-17 16:07:06.000 169 33313.92 378.55 2317.90 32.99 2012-06-17 16:07:07.000 169 33313.79 378.55 2317.91 32.99 2012-06-17 16:07:08.000 169 33313.83 378.54 2317.82 32.99 2012-06-17 16:07:09.000 169 33313.85 378.52 2317.92 32.99 2012-06-17 16:07:10.000 169 33313.75 378.55 2317.78 32.99 2012-06-17 16:07:11.000 169 33313.78 378.51 2317.86 32.99 2012-06-17 16:07:12.000 169 33313.90 378.48 2317.93 32.99 2012-06-17 16:07:13.000 169 33313.87 378.50 2317.90 32.99 2012-06-17 16:07:14.000 169 33313.94 378.43 2317.92 32.99 2012-06-17 16:07:15.000 169 33313.88 378.47 2317.92 32.99 2012-06-17 16:07:16.000 169 33313.97 378.43 2317.86 32.99 2012-06-17 16:07:17.000 169 33313.97 378.43 2317.82 32.99 2012-06-17 16:07:18.000 169 33313.98 378.50 2317.90 32.99 2012-06-17 16:07:19.000 169 33313.94 378.39 2317.78 32.99 2012-06-17 16:07:20.000 169 33313.97 378.43 2317.85 32.99 2012-06-17 16:07:21.000 169 33313.99 378.42 2317.72 32.99 2012-06-17 16:07:22.000 169 33314.02 378.41 2317.82 32.99 2012-06-17 16:07:23.000 169 33314.08 378.42 2317.79 32.99 2012-06-17 16:07:24.000 169 33314.00 378.41 2317.74 32.99 2012-06-17 16:07:25.000 169 33314.09 378.40 2317.75 32.99 2012-06-17 16:07:26.000 169 33314.14 378.40 2317.79 32.99 2012-06-17 16:07:27.000 169 33314.14 378.42 2317.69 32.99 2012-06-17 16:07:28.000 169 33314.14 378.39 2317.70 32.99 2012-06-17 16:07:29.000 169 33314.16 378.39 2317.71 32.99 2012-06-17 16:07:30.000 169 33314.14 378.36 2317.76 32.99 2012-06-17 16:07:31.000 169 33314.21 378.37 2317.60 32.99 2012-06-17 16:07:32.000 169 33314.18 378.37 2317.53 32.99 2012-06-17 16:07:33.000 169 33314.20 378.31 2317.62 32.99 2012-06-17 16:07:34.000 169 33314.22 378.35 2317.66 32.99 2012-06-17 16:07:35.000 169 33314.23 378.33 2317.68 32.99 2012-06-17 16:07:36.000 169 33314.27 378.32 2317.63 32.99 2012-06-17 16:07:37.000 169 33314.22 378.30 2317.65 32.99 2012-06-17 16:07:38.000 169 33314.30 378.36 2317.60 32.99 2012-06-17 16:07:39.000 169 33314.29 378.33 2317.61 32.99 2012-06-17 16:07:40.000 169 33314.29 378.30 2317.57 32.99 2012-06-17 16:07:41.000 169 33314.36 378.29 2317.53 32.99 2012-06-17 16:07:42.000 169 33314.38 378.28 2317.55 32.99 2012-06-17 16:07:42.000 169 33314.34 378.32 2317.52 32.99 2012-06-17 16:07:44.000 169 33314.40 378.26 2317.52 32.99 2012-06-17 16:07:45.000 169 33314.45 378.30 2317.52 32.99 2012-06-17 16:07:46.000 169 33314.40 378.31 2317.53 32.99 2012-06-17 16:07:47.000 169 33314.40 378.32 2317.51 32.99 2012-06-17 16:07:48.000 169 33314.47 378.28 2317.47 32.99 2012-06-17 16:07:49.000 169 33314.46 378.32 2317.50 32.99 2012-06-17 16:07:50.000 169 33314.53 378.31 2317.41 32.99 2012-06-17 16:07:51.000 169 33314.48 378.27 2317.38 32.99 2012-06-17 16:07:52.000 169 33314.52 378.26 2317.53 32.99 2012-06-17 16:07:53.000 169 33314.49 378.25 2317.42 32.99 2012-06-17 16:07:54.000 169 33314.58 378.28 2317.46 32.99 2012-06-17 16:07:55.000 169 33314.43 378.30 2317.41 32.99 2012-06-17 16:07:55.000 169 33314.57 378.30 2317.39 32.99 2012-06-17 16:07:57.000 169 33314.54 378.31 2317.36 32.99 2012-06-17 16:07:58.000 169 33314.58 378.32 2317.37 32.99 2012-06-17 16:07:59.000 169 33314.63 378.30 2317.36 32.99 2012-06-17 16:08:00.000 169 33314.55 378.30 2317.32 32.99 2012-06-17 16:08:01.000 169 33314.55 378.25 2317.41 32.99 2012-06-17 16:08:02.000 169 33314.65 378.30 2317.36 32.99 2012-06-17 16:08:03.000 169 33314.67 378.29 2317.34 32.99 2012-06-17 16:08:04.000 169 33314.71 378.32 2317.25 32.99 2012-06-17 16:08:05.000 169 33314.68 378.27 2317.23 32.99 2012-06-17 16:08:06.000 169 33314.68 378.28 2317.26 32.99 2012-06-17 16:08:07.000 169 33314.73 378.35 2317.26 32.99 2012-06-17 16:08:08.000 169 33314.75 378.33 2317.30 32.99 2012-06-17 16:08:09.000 169 33314.74 378.33 2317.21 32.99 2012-06-17 16:08:10.000 169 33314.67 378.31 2317.27 32.99 2012-06-17 16:08:11.000 169 33314.83 378.33 2317.26 32.99 2012-06-17 16:08:12.000 169 33314.80 378.34 2317.22 32.99 2012-06-17 16:08:13.000 169 33314.80 378.33 2317.26 32.99 2012-06-17 16:08:14.000 169 33314.86 378.31 2317.27 32.99 2012-06-17 16:08:15.000 169 33314.77 378.31 2317.27 32.99 2012-06-17 16:08:16.000 169 33314.96 378.35 2317.24 32.99 2012-06-17 16:08:17.000 169 33314.96 378.35 2317.28 32.99 2012-06-17 16:08:18.000 169 33314.78 378.28 2317.21 32.99 2012-06-17 16:08:19.000 169 33314.96 378.37 2317.18 32.99 2012-06-17 16:08:20.000 169 33314.90 378.35 2317.08 32.99 2012-06-17 16:08:21.000 169 33314.90 378.31 2317.13 32.99 2012-06-17 16:08:22.000 169 33314.90 378.33 2317.05 32.99 2012-06-17 16:08:23.000 169 33315.01 378.33 2317.12 32.99 2012-06-17 16:08:24.000 169 33314.93 378.32 2317.14 32.99 2012-06-17 16:08:25.000 169 33314.92 378.32 2317.12 32.99 2012-06-17 16:08:26.000 169 33315.08 378.33 2317.02 32.99 2012-06-17 16:08:27.000 169 33315.08 378.33 2317.04 32.99 2012-06-17 16:08:28.000 169 33315.10 378.31 2317.06 32.99 2012-06-17 16:08:29.000 169 33315.07 378.30 2317.09 32.99 2012-06-17 16:08:30.000 169 33315.10 378.33 2317.05 32.99 2012-06-17 16:08:31.000 169 33315.11 378.35 2316.96 32.99 2012-06-17 16:08:32.000 169 33315.14 378.32 2317.05 32.99 2012-06-17 16:08:33.000 169 33315.14 378.30 2316.98 32.99 2012-06-17 16:08:34.000 169 33315.14 378.33 2317.04 32.99 2012-06-17 16:08:35.000 169 33315.27 378.29 2317.06 32.99 2012-06-17 16:08:36.000 169 33315.22 378.31 2317.01 32.99 2012-06-17 16:08:36.000 169 33315.20 378.31 2317.06 32.99 2012-06-17 16:08:38.000 169 33315.21 378.34 2316.98 32.99 2012-06-17 16:08:39.000 169 33315.21 378.33 2316.98 32.99 2012-06-17 16:08:40.000 169 33315.14 378.32 2316.94 32.99 2012-06-17 16:08:41.000 169 33315.25 378.27 2316.82 32.99 2012-06-17 16:08:42.000 169 33315.28 378.30 2316.93 32.99 2012-06-17 16:08:43.000 169 33315.32 378.32 2316.93 32.99 2012-06-17 16:08:44.000 169 33315.35 378.28 2316.89 32.99 2012-06-17 16:08:45.000 169 33315.31 378.29 2316.84 32.99 2012-06-17 16:08:46.000 169 33315.38 378.29 2316.90 32.99 2012-06-17 16:08:47.000 169 33315.40 378.24 2316.85 32.99 2012-06-17 16:08:48.000 169 33315.40 378.28 2316.78 32.99 2012-06-17 16:08:49.000 169 33315.43 378.31 2316.81 32.99 2012-06-17 16:08:49.000 169 33315.33 378.33 2316.85 32.99 2012-06-17 16:08:51.000 169 33315.38 378.31 2316.84 32.99 2012-06-17 16:08:52.000 169 33315.52 378.28 2316.86 32.99 2012-06-17 16:08:53.000 169 33315.57 378.28 2316.78 32.99 2012-06-17 16:08:54.000 169 33315.61 378.30 2316.71 32.99 2012-06-17 16:08:55.000 169 33315.54 378.33 2316.78 32.99 2012-06-17 16:08:56.000 169 33315.60 378.29 2316.74 32.99 2012-06-17 16:08:57.000 169 33315.53 378.28 2316.75 32.99 2012-06-17 16:08:58.000 169 33315.67 378.33 2316.72 32.99 2012-06-17 16:08:59.000 169 33315.64 378.30 2316.69 32.99 2012-06-17 16:09:00.000 169 33315.58 378.31 2316.62 32.99 2012-06-17 16:09:01.000 169 33315.69 378.33 2316.62 32.99 2012-06-17 16:09:02.000 169 33315.69 378.32 2316.59 32.99 2012-06-17 16:09:03.000 169 33315.67 378.34 2316.56 32.99 2012-06-17 16:09:04.000 169 33315.82 378.27 2316.66 32.99 2012-06-17 16:09:05.000 169 33315.84 378.31 2316.60 32.99 2012-06-17 16:09:06.000 169 33315.95 378.32 2316.58 32.99 2012-06-17 16:09:07.000 169 33315.79 378.34 2316.61 32.99 2012-06-17 16:09:08.000 169 33315.95 378.26 2316.62 32.99 2012-06-17 16:09:09.000 169 33315.82 378.29 2316.59 32.99 2012-06-17 16:09:10.000 169 33315.88 378.27 2316.56 32.99 2012-06-17 16:09:11.000 169 33315.93 378.29 2316.53 32.99 2012-06-17 16:09:12.000 169 33315.93 378.27 2316.45 32.99 2012-06-17 16:09:13.000 169 33316.08 378.23 2316.51 32.99 2012-06-17 16:09:14.000 169 33316.02 378.25 2316.44 32.99 2012-06-17 16:09:15.000 169 33316.01 378.24 2316.45 32.99 2012-06-17 16:09:16.000 169 33315.99 378.24 2316.50 32.99 2012-06-17 16:09:17.000 169 33316.07 378.28 2316.40 32.99 2012-06-17 16:09:18.000 169 33316.07 378.26 2316.46 32.99 2012-06-17 16:09:19.000 169 33316.14 378.20 2316.50 32.99 2012-06-17 16:09:20.000 169 33316.11 378.27 2316.45 32.99 2012-06-17 16:09:21.000 169 33316.08 378.29 2316.36 32.99 2012-06-17 16:09:22.000 169 33316.19 378.23 2316.35 32.99 2012-06-17 16:09:23.000 169 33316.28 378.24 2316.38 32.99 2012-06-17 16:09:24.000 169 33316.33 378.21 2316.37 32.99 2012-06-17 16:09:25.000 169 33316.25 378.23 2316.34 32.99 2012-06-17 16:09:26.000 169 33316.31 378.28 2316.32 32.99 2012-06-17 16:09:27.000 169 33316.26 378.27 2316.31 32.99 2012-06-17 16:09:28.000 169 33316.39 378.25 2316.32 32.99 2012-06-17 16:09:29.000 169 33316.38 378.25 2316.34 32.99 2012-06-17 16:09:30.000 169 33316.36 378.26 2316.26 32.99 2012-06-17 16:09:30.000 169 33316.28 378.22 2316.28 32.99 2012-06-17 16:09:32.000 169 33316.45 378.22 2316.22 32.99 2012-06-17 16:09:33.000 169 33316.37 378.20 2316.22 32.99 2012-06-17 16:09:34.000 169 33316.42 378.22 2316.22 32.99 2012-06-17 16:09:35.000 169 33316.53 378.23 2316.18 32.99 2012-06-17 16:09:36.000 169 33316.43 378.23 2316.19 32.99 2012-06-17 16:09:37.000 169 33316.48 378.18 2316.24 32.99 2012-06-17 16:09:38.000 169 33316.56 378.21 2316.18 32.99 2012-06-17 16:09:39.000 169 33316.47 378.19 2316.11 32.99 2012-06-17 16:09:40.000 169 33316.54 378.23 2316.17 32.99 2012-06-17 16:09:41.000 169 33316.59 378.20 2316.12 32.99 2012-06-17 16:09:42.000 169 33316.63 378.16 2316.10 32.99 2012-06-17 16:09:43.000 169 33316.57 378.20 2316.20 32.99 2012-06-17 16:09:43.000 169 33316.42 378.11 2316.09 32.99 2012-06-17 16:09:45.000 169 33316.44 378.15 2316.09 32.99 2012-06-17 16:09:46.000 169 33316.48 378.19 2316.04 32.99 2012-06-17 16:09:47.000 169 33316.54 378.23 2316.08 32.99 2012-06-17 16:09:48.000 169 33316.54 378.20 2316.03 32.99 2012-06-17 16:09:49.000 169 33316.53 378.22 2316.04 32.99 2012-06-17 16:09:50.000 169 33316.65 378.23 2316.04 32.99 2012-06-17 16:09:51.000 169 33316.60 378.24 2316.12 32.99 2012-06-17 16:09:52.000 169 33316.69 378.25 2316.02 32.99 2012-06-17 16:09:53.000 169 33316.67 378.24 2316.06 32.99 2012-06-17 16:09:54.000 169 33316.54 378.25 2315.99 32.99 2012-06-17 16:09:55.000 169 33316.68 378.23 2315.92 32.99 2012-06-17 16:09:56.000 169 33316.70 378.26 2315.95 32.99 2012-06-17 16:09:57.000 169 33316.58 378.23 2316.03 32.99 2012-06-17 16:09:58.000 169 33316.69 378.25 2315.94 32.99 2012-06-17 16:09:59.000 169 33316.63 378.21 2316.03 32.99 2012-06-17 16:10:00.000 169 33316.65 378.24 2315.95 32.99 2012-06-17 16:10:01.000 169 33316.61 378.19 2316.03 32.99 2012-06-17 16:10:02.000 169 33316.60 378.22 2315.97 32.99 2012-06-17 16:10:03.000 169 33316.65 378.21 2315.98 32.99 2012-06-17 16:10:04.000 169 33316.69 378.23 2315.97 32.99 2012-06-17 16:10:05.000 169 33316.73 378.21 2315.89 32.99 2012-06-17 16:10:06.000 169 33316.74 378.20 2315.96 32.99 2012-06-17 16:10:07.000 169 33316.65 378.23 2315.93 32.99 2012-06-17 16:10:08.000 169 33316.61 378.25 2315.94 32.99 2012-06-17 16:10:09.000 169 33316.72 378.21 2315.99 32.99 2012-06-17 16:10:10.000 169 33316.64 378.25 2315.93 32.99 2012-06-17 16:10:11.000 169 33316.70 378.24 2315.88 32.99 2012-06-17 16:10:12.000 169 33316.82 378.22 2315.96 32.99 2012-06-17 16:10:13.000 169 33316.69 378.27 2315.88 32.99 2012-06-17 16:10:14.000 169 33316.77 378.27 2315.90 32.99 2012-06-17 16:10:15.000 169 33316.81 378.24 2315.89 32.99 2012-06-17 16:10:16.000 169 33316.69 378.26 2315.88 32.99 2012-06-17 16:10:17.000 169 33316.77 378.25 2315.85 32.99 2012-06-17 16:10:18.000 169 33316.81 378.33 2315.89 32.99 2012-06-17 16:10:19.000 169 33316.72 378.24 2315.81 32.99 2012-06-17 16:10:20.000 169 33316.85 378.24 2315.87 32.99 2012-06-17 16:10:21.000 169 33316.78 378.26 2315.88 32.99 2012-06-17 16:10:22.000 169 33316.75 378.22 2315.86 32.99 2012-06-17 16:10:23.000 169 33316.76 378.23 2315.89 32.99 2012-06-17 16:10:24.000 169 33316.85 378.21 2315.81 32.99 2012-06-17 16:10:24.000 169 33316.81 378.23 2315.80 32.99 2012-06-17 16:10:26.000 169 33316.73 378.23 2315.74 32.99 2012-06-17 16:10:27.000 169 33316.79 378.22 2315.75 32.99 2012-06-17 16:10:28.000 169 33316.81 378.25 2315.73 32.99 2012-06-17 16:10:29.000 169 33316.82 378.25 2315.79 32.99 2012-06-17 16:10:30.000 169 33316.81 378.21 2315.77 32.99 2012-06-17 16:10:31.000 169 33316.84 378.21 2315.90 32.99 2012-06-17 16:10:32.000 169 33316.88 378.22 2315.78 32.99 2012-06-17 16:10:33.000 169 33316.85 378.24 2315.71 32.99 2012-06-17 16:10:34.000 169 33316.84 378.24 2315.84 32.99 2012-06-17 16:10:35.000 169 33316.83 378.26 2315.78 32.99 2012-06-17 16:10:36.000 169 33316.79 378.20 2315.72 32.99 2012-06-17 16:10:37.000 169 33316.97 378.25 2315.84 32.99 2012-06-17 16:10:37.000 169 33316.91 378.27 2315.78 32.99 2012-06-17 16:10:39.000 169 33316.87 378.22 2315.72 32.99 2012-06-17 16:10:40.000 169 33316.85 378.23 2315.81 32.99 2012-06-17 16:10:41.000 169 33316.92 378.25 2315.84 32.99 2012-06-17 16:10:42.000 169 33316.95 378.28 2315.84 32.99 2012-06-17 16:10:43.000 169 33316.89 378.22 2315.80 32.99 2012-06-17 16:10:44.000 169 33316.88 378.24 2315.80 32.99 2012-06-17 16:10:45.000 169 33316.86 378.25 2315.76 32.99 2012-06-17 16:10:46.000 169 33316.85 378.24 2315.84 32.99 2012-06-17 16:10:47.000 169 33316.84 378.27 2315.79 32.99 2012-06-17 16:10:48.000 169 33316.88 378.24 2315.82 32.99 2012-06-17 16:10:49.000 169 33316.83 378.27 2315.73 32.99 2012-06-17 16:10:50.000 169 33316.94 378.28 2315.79 32.99 2012-06-17 16:10:51.000 169 33316.91 378.28 2315.78 32.99 2012-06-17 16:10:52.000 169 33316.88 378.27 2315.81 32.99 2012-06-17 16:10:53.000 169 33317.00 378.29 2315.70 32.99 2012-06-17 16:10:54.000 169 33317.01 378.32 2315.72 32.99 2012-06-17 16:10:55.000 169 33316.79 378.34 2315.66 32.99 2012-06-17 16:10:56.000 169 33316.95 378.29 2315.73 32.99 2012-06-17 16:10:57.000 169 33316.84 378.29 2315.64 32.99 2012-06-17 16:10:58.000 169 33316.94 378.31 2315.76 32.99 2012-06-17 16:10:59.000 169 33316.86 378.37 2315.74 32.99 2012-06-17 16:11:00.000 169 33316.88 378.36 2315.82 32.99 2012-06-17 16:11:01.000 169 33316.86 378.37 2315.82 32.99 2012-06-17 16:11:02.000 169 33316.91 378.35 2315.81 32.99 2012-06-17 16:11:03.000 169 33316.84 378.35 2315.79 32.99 2012-06-17 16:11:04.000 169 33316.93 378.37 2315.81 32.99 2012-06-17 16:11:05.000 169 33316.88 378.43 2315.85 32.99 2012-06-17 16:11:06.000 169 33316.87 378.38 2315.79 32.99 2012-06-17 16:11:07.000 169 33316.94 378.43 2315.78 32.99 2012-06-17 16:11:08.000 169 33316.91 378.41 2315.81 32.99 2012-06-17 16:11:09.000 169 33316.88 378.39 2315.84 32.99 2012-06-17 16:11:10.000 169 33316.92 378.38 2315.82 32.99 2012-06-17 16:11:11.000 169 33316.82 378.44 2315.75 32.99 2012-06-17 16:11:12.000 169 33316.88 378.37 2315.74 32.99 2012-06-17 16:11:13.000 169 33316.83 378.44 2315.70 32.99 2012-06-17 16:11:14.000 169 33316.85 378.42 2315.68 32.99 2012-06-17 16:11:15.000 169 33316.92 378.41 2315.75 32.99 2012-06-17 16:11:16.000 169 33316.82 378.38 2315.75 32.99 2012-06-17 16:11:17.000 169 33316.83 378.43 2315.79 32.99 2012-06-17 16:11:18.000 169 33316.92 378.40 2315.86 32.99 2012-06-17 16:11:18.000 169 33316.97 378.41 2315.74 32.99 2012-06-17 16:11:20.000 169 33316.82 378.41 2315.82 32.99 2012-06-17 16:11:21.000 169 33316.89 378.40 2315.89 32.99 2012-06-17 16:11:22.000 169 33316.92 378.38 2315.78 32.99 2012-06-17 16:11:23.000 169 33316.97 378.40 2315.79 32.99 2012-06-17 16:11:24.000 169 33316.89 378.39 2315.75 32.99 2012-06-17 16:11:25.000 169 33316.94 378.38 2315.83 32.99 2012-06-17 16:11:26.000 169 33316.98 378.38 2315.79 32.99 2012-06-17 16:11:27.000 169 33316.92 378.41 2315.77 32.99 2012-06-17 16:11:28.000 169 33316.95 378.37 2315.82 32.99 2012-06-17 16:11:29.000 169 33316.89 378.45 2315.85 32.99 2012-06-17 16:11:30.000 169 33316.94 378.41 2315.81 32.99 2012-06-17 16:11:31.000 169 33316.82 378.38 2315.85 32.99 2012-06-17 16:11:31.000 169 33316.93 378.40 2315.82 32.99 2012-06-17 16:11:33.000 169 33316.91 378.37 2315.83 32.99 2012-06-17 16:11:34.000 169 33316.88 378.44 2315.82 32.99 2012-06-17 16:11:35.000 169 33316.89 378.47 2315.73 32.99 2012-06-17 16:11:36.000 169 33316.95 378.41 2315.82 32.99 2012-06-17 16:11:37.000 169 33316.92 378.48 2315.69 32.99 2012-06-17 16:11:38.000 169 33316.89 378.43 2315.73 32.99 2012-06-17 16:11:39.000 169 33316.79 378.42 2315.68 32.99 2012-06-17 16:11:40.000 169 33316.92 378.48 2315.80 32.99 2012-06-17 16:11:41.000 169 33316.88 378.42 2315.79 32.99 2012-06-17 16:11:42.000 169 33316.80 378.42 2315.82 32.99 2012-06-17 16:11:43.000 169 33317.01 378.41 2315.86 32.99 2012-06-17 16:11:44.000 169 33316.91 378.42 2315.82 32.99 2012-06-17 16:11:45.000 169 33316.92 378.41 2315.79 32.99 2012-06-17 16:11:46.000 169 33317.00 378.39 2315.80 32.99 2012-06-17 16:11:47.000 169 33316.88 378.39 2315.78 32.99 2012-06-17 16:11:48.000 169 33316.88 378.38 2315.73 32.99 2012-06-17 16:11:49.000 169 33317.01 378.44 2315.82 32.99 2012-06-17 16:11:50.000 169 33317.03 378.44 2315.85 32.99 2012-06-17 16:11:51.000 169 33316.95 378.40 2315.81 32.99 2012-06-17 16:11:52.000 169 33316.94 378.45 2315.85 32.99 2012-06-17 16:11:53.000 169 33316.99 378.47 2315.81 32.99 2012-06-17 16:11:54.000 169 33317.08 378.40 2315.72 32.99 2012-06-17 16:11:55.000 169 33317.03 378.45 2315.76 32.99 2012-06-17 16:11:56.000 169 33317.06 378.43 2315.72 32.99 2012-06-17 16:11:57.000 169 33317.00 378.45 2315.73 32.99 2012-06-17 16:11:58.000 169 33316.99 378.48 2315.74 32.99 2012-06-17 16:11:59.000 169 33317.12 378.46 2315.74 32.99 2012-06-17 16:12:00.000 169 33317.13 378.50 2315.79 32.99 2012-06-17 16:12:01.000 169 33317.11 378.51 2315.84 32.99 2012-06-17 16:12:02.000 169 33317.10 378.51 2315.72 32.99 2012-06-17 16:12:03.000 169 33316.98 378.50 2315.75 32.99 2012-06-17 16:12:04.000 169 33316.96 378.47 2315.79 32.99 2012-06-17 16:12:05.000 169 33316.82 378.46 2315.74 32.99 2012-06-17 16:12:06.000 169 33316.89 378.46 2315.76 32.99 2012-06-17 16:12:07.000 169 33316.88 378.50 2315.76 32.99 2012-06-17 16:12:08.000 169 33316.91 378.59 2315.80 32.99 2012-06-17 16:12:09.000 169 33316.88 378.57 2315.83 32.99 2012-06-17 16:12:10.000 169 33316.90 378.53 2315.79 32.99 2012-06-17 16:12:11.000 169 33316.82 378.56 2315.82 32.99 2012-06-17 16:12:12.000 169 33316.95 378.60 2315.78 32.99 2012-06-17 16:12:12.000 169 33316.76 378.57 2315.83 32.99 2012-06-17 16:12:14.000 169 33316.85 378.61 2315.73 32.99 2012-06-17 16:12:15.000 169 33316.88 378.59 2315.82 32.99 2012-06-17 16:12:16.000 169 33316.76 378.64 2315.86 32.99 2012-06-17 16:12:17.000 169 33316.75 378.70 2315.84 32.99 2012-06-17 16:12:18.000 169 33316.70 378.70 2315.94 32.99 2012-06-17 16:12:19.000 169 33316.67 378.72 2315.93 32.99 2012-06-17 16:12:20.000 169 33316.58 378.73 2315.91 32.99 2012-06-17 16:12:21.000 169 33316.61 378.68 2315.91 32.99 2012-06-17 16:12:22.000 169 33316.60 378.75 2315.94 32.99 2012-06-17 16:12:23.000 169 33316.48 378.78 2315.85 32.99 2012-06-17 16:12:24.000 169 33316.65 378.79 2315.89 32.99 2012-06-17 16:12:25.000 169 33316.47 378.78 2315.90 32.99 2012-06-17 16:12:25.000 169 33316.50 378.80 2315.98 32.99 2012-06-17 16:12:27.000 169 33316.42 378.85 2315.91 32.99 2012-06-17 16:12:28.000 169 33316.40 378.84 2315.89 32.99 2012-06-17 16:12:29.000 169 33316.41 378.87 2315.91 32.99 2012-06-17 16:12:30.000 169 33316.34 378.93 2316.00 32.99 2012-06-17 16:12:31.000 169 33316.27 378.95 2315.97 32.99 2012-06-17 16:12:32.000 169 33316.13 378.98 2315.94 32.99 2012-06-17 16:12:33.000 169 33316.16 378.99 2315.97 32.99 2012-06-17 16:12:34.000 169 33316.11 379.02 2315.95 32.99 2012-06-17 16:12:35.000 169 33316.13 379.01 2316.07 32.99 2012-06-17 16:12:36.000 169 33316.08 379.04 2316.00 32.99 2012-06-17 16:12:37.000 169 33316.13 379.09 2316.04 32.99 2012-06-17 16:12:38.000 169 33316.05 379.07 2316.06 32.99 2012-06-17 16:12:39.000 169 33315.91 379.07 2316.09 32.99 2012-06-17 16:12:40.000 169 33315.88 379.12 2316.07 32.99 2012-06-17 16:12:41.000 169 33315.76 379.17 2316.14 32.99 2012-06-17 16:12:42.000 169 33315.82 379.20 2316.11 32.99 2012-06-17 16:12:43.000 169 33315.79 379.19 2316.16 32.99 2012-06-17 16:12:44.000 169 33315.76 379.24 2316.12 32.99 2012-06-17 16:12:45.000 169 33315.62 379.26 2316.16 32.99 2012-06-17 16:12:46.000 169 33315.57 379.32 2316.21 32.99 2012-06-17 16:12:47.000 169 33315.56 379.31 2316.29 32.99 2012-06-17 16:12:48.000 169 33315.55 379.32 2316.15 32.99 2012-06-17 16:12:49.000 169 33315.43 379.39 2316.22 32.99 2012-06-17 16:12:50.000 169 33315.42 379.43 2316.28 32.99 2012-06-17 16:12:51.000 169 33315.39 379.40 2316.32 32.99 2012-06-17 16:12:52.000 169 33315.38 379.38 2316.40 32.99 2012-06-17 16:12:53.000 169 33315.32 379.41 2316.31 32.99 2012-06-17 16:12:54.000 169 33315.31 379.42 2316.38 32.99 2012-06-17 16:12:55.000 169 33315.27 379.42 2316.45 32.99 2012-06-17 16:12:56.000 169 33315.33 379.47 2316.37 32.99 2012-06-17 16:12:57.000 169 33315.26 379.48 2316.40 32.99 2012-06-17 16:12:58.000 169 33315.17 379.43 2316.43 32.99 2012-06-17 16:12:59.000 169 33315.17 379.51 2316.42 32.99 2012-06-17 16:13:00.000 169 33315.09 379.50 2316.55 32.99 2012-06-17 16:13:01.000 169 33315.21 379.51 2316.52 32.99 2012-06-17 16:13:02.000 169 33315.12 379.51 2316.53 32.99 2012-06-17 16:13:03.000 169 33315.01 379.47 2316.53 32.99 2012-06-17 16:13:04.000 169 33315.09 379.49 2316.63 32.99 2012-06-17 16:13:05.000 169 33314.99 379.46 2316.68 32.99 2012-06-17 16:13:06.000 169 33315.04 379.48 2316.63 32.99 2012-06-17 16:13:06.000 169 33315.01 379.46 2316.64 32.99 2012-06-17 16:13:08.000 169 33314.98 379.47 2316.72 32.99 2012-06-17 16:13:09.000 169 33315.02 379.47 2316.65 32.99 2012-06-17 16:13:10.000 169 33315.02 379.49 2316.72 32.99 2012-06-17 16:13:11.000 169 33314.95 379.46 2316.72 32.99 2012-06-17 16:13:12.000 169 33314.95 379.49 2316.72 32.99 2012-06-17 16:13:13.000 169 33314.91 379.48 2316.60 32.99 2012-06-17 16:13:14.000 169 33315.04 379.51 2316.70 32.99 2012-06-17 16:13:15.000 169 33314.95 379.49 2316.69 32.99 2012-06-17 16:13:16.000 169 33314.89 379.46 2316.66 32.99 2012-06-17 16:13:17.000 169 33314.93 379.51 2316.74 32.99 2012-06-17 16:13:18.000 169 33315.05 379.44 2316.76 32.99 2012-06-17 16:13:19.000 169 33314.93 379.42 2316.68 32.99 2012-06-17 16:13:19.000 169 33314.87 379.49 2316.81 32.99 2012-06-17 16:13:21.000 169 33314.84 379.45 2316.72 32.99 2012-06-17 16:13:22.000 169 33314.93 379.44 2316.76 32.99 2012-06-17 16:13:23.000 169 33314.97 379.47 2316.77 32.99 2012-06-17 16:13:24.000 169 33314.99 379.44 2316.75 32.99 2012-06-17 16:13:25.000 169 33314.92 379.45 2316.80 32.99 2012-06-17 16:13:26.000 169 33314.95 379.44 2316.76 32.99 2012-06-17 16:13:27.000 169 33314.89 379.44 2316.72 32.99 2012-06-17 16:13:28.000 169 33314.96 379.41 2316.80 32.99 2012-06-17 16:13:29.000 169 33315.08 379.44 2316.65 32.99 2012-06-17 16:13:30.000 169 33314.99 379.39 2316.70 32.99 2012-06-17 16:13:31.000 169 33314.99 379.44 2316.86 32.99 2012-06-17 16:13:32.000 169 33315.12 379.36 2316.79 32.99 2012-06-17 16:13:33.000 169 33315.11 379.40 2316.76 32.99 2012-06-17 16:13:34.000 169 33315.05 379.35 2316.75 32.99 2012-06-17 16:13:35.000 169 33315.06 379.36 2316.69 32.99 2012-06-17 16:13:36.000 169 33315.14 379.36 2316.77 32.99 2012-06-17 16:13:37.000 169 33315.02 379.38 2316.67 32.99 2012-06-17 16:13:38.000 169 33315.20 379.37 2316.69 32.99 2012-06-17 16:13:39.000 169 33315.17 379.32 2316.63 32.99 2012-06-17 16:13:40.000 169 33315.17 379.35 2316.65 32.99 2012-06-17 16:13:41.000 169 33315.21 379.37 2316.66 32.99 2012-06-17 16:13:42.000 169 33315.22 379.29 2316.64 32.99 2012-06-17 16:13:43.000 169 33315.26 379.32 2316.63 32.99 2012-06-17 16:13:44.000 169 33315.10 379.33 2316.65 32.99 2012-06-17 16:13:45.000 169 33315.28 379.35 2316.63 32.99 2012-06-17 16:13:46.000 169 33315.15 379.30 2316.66 32.99 2012-06-17 16:13:47.000 169 33315.26 379.32 2316.71 32.99 2012-06-17 16:13:48.000 169 33315.26 379.26 2316.59 32.99 2012-06-17 16:13:49.000 169 33315.24 379.30 2316.59 32.99 2012-06-17 16:13:50.000 169 33315.20 379.35 2316.57 32.99 2012-06-17 16:13:51.000 169 33315.26 379.33 2316.60 32.99 2012-06-17 16:13:52.000 169 33315.21 379.31 2316.63 32.99 2012-06-17 16:13:53.000 169 33315.27 379.32 2316.59 32.99 2012-06-17 16:13:54.000 169 33315.24 379.31 2316.57 32.99 2012-06-17 16:13:55.000 169 33315.38 379.35 2316.52 32.99 2012-06-17 16:13:56.000 169 33315.18 379.31 2316.55 32.99 2012-06-17 16:13:57.000 169 33315.30 379.34 2316.63 32.99 2012-06-17 16:13:58.000 169 33315.26 379.35 2316.55 32.99 2012-06-17 16:13:59.000 169 33315.31 379.36 2316.50 32.99 2012-06-17 16:14:00.000 169 33315.24 379.35 2316.51 32.99 2012-06-17 16:14:00.000 169 33315.17 379.40 2316.49 32.99 2012-06-17 16:14:02.000 169 33315.28 379.36 2316.49 32.99 2012-06-17 16:14:03.000 169 33315.31 379.40 2316.37 32.99 2012-06-17 16:14:04.000 169 33315.21 379.41 2316.37 32.99 2012-06-17 16:14:05.000 169 33315.27 379.45 2316.53 32.99 2012-06-17 16:14:06.000 169 33315.20 379.45 2316.57 32.99 2012-06-17 16:14:07.000 169 33315.26 379.46 2316.40 32.99 2012-06-17 16:14:08.000 169 33315.12 379.54 2316.49 32.99 2012-06-17 16:14:09.000 169 33315.17 379.57 2316.44 32.99 2012-06-17 16:14:10.000 169 33315.13 379.52 2316.40 32.99 2012-06-17 16:14:11.000 169 33315.11 379.55 2316.44 32.99 2012-06-17 16:14:12.000 169 33315.11 379.57 2316.55 32.99 2012-06-17 16:14:13.000 169 33315.11 379.57 2316.51 32.99 2012-06-17 16:14:13.000 169 33315.05 379.60 2316.54 32.99 2012-06-17 16:14:15.000 169 33315.15 379.61 2316.49 32.99 2012-06-17 16:14:16.000 169 33315.07 379.61 2316.51 32.99 2012-06-17 16:14:17.000 169 33315.10 379.66 2316.44 32.99 2012-06-17 16:14:18.000 169 33315.06 379.65 2316.51 32.99 2012-06-17 16:14:19.000 169 33315.12 379.69 2316.48 32.99 2012-06-17 16:14:20.000 169 33315.08 379.70 2316.53 32.99 2012-06-17 16:14:21.000 169 33315.10 379.71 2316.53 32.99 2012-06-17 16:14:22.000 169 33315.08 379.70 2316.52 32.99 2012-06-17 16:14:23.000 169 33315.03 379.74 2316.53 32.99 2012-06-17 16:14:24.000 169 33315.07 379.73 2316.58 32.99 2012-06-17 16:14:25.000 169 33315.11 379.75 2316.56 32.99 2012-06-17 16:14:26.000 169 33314.97 379.79 2316.57 32.99 2012-06-17 16:14:27.000 169 33315.04 379.75 2316.47 32.99 2012-06-17 16:14:28.000 169 33315.01 379.73 2316.53 32.99 2012-06-17 16:14:29.000 169 33314.96 379.81 2316.57 32.99 2012-06-17 16:14:30.000 169 33314.98 379.82 2316.61 32.99 2012-06-17 16:14:31.000 169 33315.04 379.81 2316.67 32.99 2012-06-17 16:14:32.000 169 33314.96 379.80 2316.70 32.99 2012-06-17 16:14:33.000 169 33315.02 379.77 2316.58 32.99 2012-06-17 16:14:34.000 169 33315.00 379.77 2316.68 32.99 2012-06-17 16:14:35.000 169 33314.95 379.77 2316.67 32.99 2012-06-17 16:14:36.000 169 33315.02 379.78 2316.63 32.99 2012-06-17 16:14:37.000 169 33315.07 379.81 2316.63 32.99 2012-06-17 16:14:38.000 169 33314.97 379.81 2316.66 32.99 2012-06-17 16:14:39.000 169 33314.97 379.82 2316.76 32.99 2012-06-17 16:14:40.000 169 33314.93 379.82 2316.73 32.99 2012-06-17 16:14:41.000 169 33315.02 379.85 2316.66 32.99 2012-06-17 16:14:42.000 169 33314.93 379.85 2316.69 32.99 2012-06-17 16:14:43.000 169 33314.98 379.82 2316.62 32.99 2012-06-17 16:14:44.000 169 33314.94 379.84 2316.62 32.99 2012-06-17 16:14:45.000 169 33315.05 379.89 2316.73 32.99 2012-06-17 16:14:46.000 169 33315.01 379.86 2316.70 32.99 2012-06-17 16:14:47.000 169 33314.93 379.86 2316.65 32.99 2012-06-17 16:14:48.000 169 33314.95 379.82 2316.74 32.99 2012-06-17 16:14:49.000 169 33314.97 379.86 2316.63 32.99 2012-06-17 16:14:50.000 169 33315.02 379.87 2316.72 32.99 2012-06-17 16:14:51.000 169 33314.99 379.87 2316.65 32.99 2012-06-17 16:14:52.000 169 33314.93 379.86 2316.69 32.99 2012-06-17 16:14:53.000 169 33315.02 379.92 2316.72 32.99 2012-06-17 16:14:54.000 169 33314.89 379.90 2316.75 32.99 2012-06-17 16:14:54.000 169 33314.93 379.90 2316.73 32.99 2012-06-17 16:14:56.000 169 33314.98 379.95 2316.73 32.99 2012-06-17 16:14:57.000 169 33314.90 379.95 2316.77 32.99 2012-06-17 16:14:58.000 169 33314.90 379.95 2316.75 32.99 2012-06-17 16:14:59.000 169 33314.97 379.94 2316.72 32.99 2012-06-17 16:15:00.000 169 33314.87 380.02 2316.78 32.99 2012-06-17 16:15:01.000 169 33314.85 379.96 2316.70 32.99 2012-06-17 16:15:02.000 169 33315.00 380.01 2316.74 32.99 2012-06-17 16:15:03.000 169 33314.86 380.00 2316.76 32.99 2012-06-17 16:15:04.000 169 33314.88 380.00 2316.75 32.99 2012-06-17 16:15:05.000 169 33314.98 380.06 2316.77 32.99 2012-06-17 16:15:06.000 169 33314.90 380.03 2316.84 32.99 2012-06-17 16:15:07.000 169 33314.89 380.10 2316.76 32.99 2012-06-17 16:15:07.000 169 33314.89 380.07 2316.79 32.99 2012-06-17 16:15:09.000 169 33315.02 380.05 2316.78 32.99 2012-06-17 16:15:10.000 169 33314.93 380.05 2316.75 32.99 2012-06-17 16:15:11.000 169 33314.92 380.07 2316.78 32.99 2012-06-17 16:15:12.000 169 33315.00 380.07 2316.78 32.99 2012-06-17 16:15:13.000 169 33315.02 380.05 2316.82 32.99 2012-06-17 16:15:14.000 169 33315.01 380.08 2316.75 32.99 2012-06-17 16:15:15.000 169 33315.00 380.07 2316.79 32.99 2012-06-17 16:15:16.000 169 33315.05 380.06 2316.83 32.99 2012-06-17 16:15:17.000 169 33315.04 380.09 2316.81 32.99 2012-06-17 16:15:18.000 169 33315.00 380.11 2316.82 32.99 2012-06-17 16:15:19.000 169 33315.01 380.07 2316.81 32.99 2012-06-17 16:15:20.000 169 33314.92 380.13 2316.81 32.99 2012-06-17 16:15:21.000 169 33315.00 380.11 2316.91 32.99 2012-06-17 16:15:22.000 169 33315.01 380.10 2316.81 32.99 2012-06-17 16:15:23.000 169 33315.05 380.11 2316.93 32.99 2012-06-17 16:15:24.000 169 33315.05 380.09 2316.87 32.99 2012-06-17 16:15:25.000 169 33315.12 380.10 2316.90 32.99 2012-06-17 16:15:26.000 169 33314.96 380.13 2316.87 32.99 2012-06-17 16:15:27.000 169 33315.04 380.06 2316.93 32.99 2012-06-17 16:15:28.000 169 33315.02 380.08 2316.86 32.99 2012-06-17 16:15:29.000 169 33315.07 380.09 2316.82 32.99 2012-06-17 16:15:30.000 169 33315.02 380.08 2316.88 32.99 2012-06-17 16:15:31.000 169 33314.99 380.07 2316.84 32.99 2012-06-17 16:15:32.000 169 33314.95 380.14 2316.93 32.99 2012-06-17 16:15:33.000 169 33315.11 380.11 2316.90 32.99 2012-06-17 16:15:34.000 169 33315.00 380.12 2316.93 32.99 2012-06-17 16:15:35.000 169 33315.11 380.09 2316.92 32.99 2012-06-17 16:15:36.000 169 33315.02 380.09 2316.84 32.99 2012-06-17 16:15:37.000 169 33315.01 380.14 2316.95 32.99 2012-06-17 16:15:38.000 169 33314.97 380.12 2316.86 32.99 2012-06-17 16:15:39.000 169 33315.07 380.13 2316.88 32.99 2012-06-17 16:15:40.000 169 33314.98 380.13 2316.90 32.99 2012-06-17 16:15:41.000 169 33315.05 380.14 2316.91 32.99 2012-06-17 16:15:42.000 169 33314.95 380.15 2316.89 32.99 2012-06-17 16:15:43.000 169 33315.08 380.17 2316.93 32.99 2012-06-17 16:15:44.000 169 33314.90 380.15 2316.93 32.99 2012-06-17 16:15:45.000 169 33314.97 380.15 2316.87 32.99 2012-06-17 16:15:46.000 169 33314.87 380.15 2316.86 32.99 2012-06-17 16:15:47.000 169 33314.92 380.14 2316.84 32.99 2012-06-17 16:15:48.000 169 33314.91 380.17 2316.91 32.99 2012-06-17 16:15:48.000 169 33314.91 380.16 2316.91 32.99 2012-06-17 16:15:50.000 169 33315.08 380.14 2316.88 32.99 2012-06-17 16:15:51.000 169 33315.02 380.20 2316.82 32.99 2012-06-17 16:15:52.000 169 33314.98 380.16 2316.86 32.99 2012-06-17 16:15:53.000 169 33314.99 380.17 2316.90 32.99 2012-06-17 16:15:54.000 169 33315.07 380.17 2316.81 32.99 2012-06-17 16:15:55.000 169 33314.98 380.17 2316.86 32.99 2012-06-17 16:15:56.000 169 33315.02 380.15 2316.84 32.99 2012-06-17 16:15:57.000 169 33314.99 380.20 2316.93 32.99 2012-06-17 16:15:58.000 169 33315.06 380.16 2316.86 32.99 2012-06-17 16:15:59.000 169 33315.03 380.19 2316.88 32.99 2012-06-17 16:16:00.000 169 33315.00 380.19 2316.90 32.99 2012-06-17 16:16:01.000 169 33314.96 380.19 2316.88 32.99 2012-06-17 16:16:01.000 169 33314.93 380.13 2316.93 32.99 2012-06-17 16:16:03.000 169 33315.09 380.21 2316.90 32.99 2012-06-17 16:16:04.000 169 33314.99 380.17 2316.90 32.99 2012-06-17 16:16:05.000 169 33315.00 380.17 2316.94 32.99 2012-06-17 16:16:06.000 169 33315.03 380.21 2316.88 32.99 2012-06-17 16:16:07.000 169 33314.91 380.20 2316.96 32.99 2012-06-17 16:16:08.000 169 33314.99 380.20 2316.87 32.99 2012-06-17 16:16:09.000 169 33315.04 380.25 2316.85 32.99 2012-06-17 16:16:10.000 169 33314.93 380.25 2316.88 32.99 2012-06-17 16:16:11.000 169 33314.99 380.19 2316.88 32.99 2012-06-17 16:16:12.000 169 33314.90 380.20 2316.91 32.99 2012-06-17 16:16:13.000 169 33315.01 380.25 2316.89 32.99 2012-06-17 16:16:14.000 169 33314.98 380.21 2316.89 32.99 2012-06-17 16:16:15.000 169 33314.86 380.21 2316.88 32.99 2012-06-17 16:16:16.000 169 33314.99 380.20 2316.90 32.99 2012-06-17 16:16:17.000 169 33315.08 380.19 2316.91 32.99 2012-06-17 16:16:18.000 169 33314.90 380.24 2316.99 32.99 2012-06-17 16:16:19.000 169 33315.04 380.23 2316.93 32.99 2012-06-17 16:16:20.000 169 33314.93 380.14 2316.94 32.99 2012-06-17 16:16:21.000 169 33315.04 380.19 2316.97 32.99 2012-06-17 16:16:22.000 169 33315.04 380.19 2316.94 32.99 2012-06-17 16:16:23.000 169 33315.02 380.25 2316.91 32.99 2012-06-17 16:16:24.000 169 33315.01 380.17 2316.85 32.99 2012-06-17 16:16:25.000 169 33314.98 380.21 2316.90 32.99 2012-06-17 16:16:26.000 169 33314.96 380.19 2316.91 32.99 2012-06-17 16:16:27.000 169 33315.02 380.23 2316.96 32.99 2012-06-17 16:16:28.000 169 33315.04 380.24 2316.93 32.99 2012-06-17 16:16:29.000 169 33314.93 380.19 2316.91 32.99 2012-06-17 16:16:30.000 169 33315.05 380.25 2316.86 32.99 2012-06-17 16:16:31.000 169 33315.06 380.19 2316.94 32.99 2012-06-17 16:16:32.000 169 33314.96 380.20 2316.93 32.99 2012-06-17 16:16:33.000 169 33315.07 380.19 2316.97 32.99 2012-06-17 16:16:34.000 169 33315.05 380.21 2316.92 32.99 2012-06-17 16:16:35.000 169 33314.95 380.19 2316.91 32.99 2012-06-17 16:16:36.000 169 33315.08 380.23 2317.00 32.99 2012-06-17 16:16:37.000 169 33315.10 380.23 2316.88 32.99 2012-06-17 16:16:38.000 169 33315.00 380.22 2316.88 32.99 2012-06-17 16:16:39.000 169 33315.05 380.27 2316.86 32.99 2012-06-17 16:16:40.000 169 33315.08 380.21 2316.82 32.99 2012-06-17 16:16:41.000 169 33314.96 380.25 2316.89 32.99 2012-06-17 16:16:42.000 169 33315.08 380.22 2316.92 32.99 2012-06-17 16:16:42.000 169 33315.12 380.30 2316.89 32.99 2012-06-17 16:16:44.000 169 33315.01 380.25 2316.86 32.99 2012-06-17 16:16:45.000 169 33315.12 380.27 2316.88 32.99 2012-06-17 16:16:46.000 169 33315.12 380.24 2316.84 32.99 2012-06-17 16:16:47.000 169 33315.05 380.26 2316.87 32.99 2012-06-17 16:16:48.000 169 33315.13 380.25 2316.93 32.99 2012-06-17 16:16:49.000 169 33315.08 380.27 2316.87 32.99 2012-06-17 16:16:50.000 169 33315.18 380.24 2316.89 32.99 2012-06-17 16:16:51.000 169 33315.02 380.31 2316.80 32.99 2012-06-17 16:16:52.000 169 33315.12 380.27 2316.87 32.99 2012-06-17 16:16:53.000 169 33315.12 380.27 2316.88 32.99 2012-06-17 16:16:54.000 169 33315.27 380.23 2316.82 32.99 2012-06-17 16:16:55.000 169 33315.32 380.22 2316.81 32.99 2012-06-17 16:16:55.000 169 33315.13 380.25 2316.79 32.99 2012-06-17 16:16:57.000 169 33315.33 380.21 2316.87 32.99 2012-06-17 16:16:58.000 169 33315.21 380.22 2316.89 32.99 2012-06-17 16:16:59.000 169 33315.27 380.20 2316.80 32.99 2012-06-17 16:17:00.000 169 33315.25 380.23 2316.80 32.99 2012-06-17 16:17:01.000 169 33315.21 380.22 2316.71 32.99 2012-06-17 16:17:02.000 169 33315.23 380.27 2316.87 32.99 2012-06-17 16:17:03.000 169 33315.21 380.24 2316.76 32.99 2012-06-17 16:17:04.000 169 33315.24 380.24 2316.72 32.99 2012-06-17 16:17:05.000 169 33315.33 380.23 2316.72 32.99 2012-06-17 16:17:06.000 169 33315.28 380.24 2316.75 32.99 2012-06-17 16:17:07.000 169 33315.28 380.20 2316.81 32.99 2012-06-17 16:17:08.000 169 33315.22 380.24 2316.83 32.99 2012-06-17 16:17:09.000 169 33315.32 380.24 2316.84 32.99 2012-06-17 16:17:10.000 169 33315.30 380.20 2316.78 32.99 2012-06-17 16:17:11.000 169 33315.43 380.26 2316.73 32.99 2012-06-17 16:17:12.000 169 33315.33 380.22 2316.66 32.99 2012-06-17 16:17:13.000 169 33315.36 380.22 2316.76 32.99 2012-06-17 16:17:14.000 169 33315.33 380.19 2316.74 32.99 2012-06-17 16:17:15.000 169 33315.43 380.24 2316.68 32.99 2012-06-17 16:17:16.000 169 33315.39 380.22 2316.65 32.99 2012-06-17 16:17:17.000 169 33315.52 380.25 2316.71 32.99 2012-06-17 16:17:18.000 169 33315.45 380.21 2316.82 32.99 2012-06-17 16:17:19.000 169 33315.39 380.24 2316.66 32.99 2012-06-17 16:17:20.000 169 33315.35 380.25 2316.71 32.99 2012-06-17 16:17:21.000 169 33315.49 380.25 2316.68 32.99 2012-06-17 16:17:22.000 169 33315.51 380.21 2316.71 32.99 2012-06-17 16:17:23.000 169 33315.51 380.21 2316.72 32.99 2012-06-17 16:17:24.000 169 33315.55 380.25 2316.76 32.99 2012-06-17 16:17:25.000 169 33315.50 380.21 2316.72 32.99 2012-06-17 16:17:26.000 169 33315.57 380.25 2316.68 32.99 2012-06-17 16:17:27.000 169 33315.55 380.21 2316.64 32.99 2012-06-17 16:17:28.000 169 33315.55 380.20 2316.68 32.99 2012-06-17 16:17:29.000 169 33315.60 380.23 2316.71 32.99 2012-06-17 16:17:30.000 169 33315.55 380.19 2316.74 32.99 2012-06-17 16:17:31.000 169 33315.50 380.23 2316.75 32.99 2012-06-17 16:17:32.000 169 33315.64 380.19 2316.66 32.99 2012-06-17 16:17:33.000 169 33315.63 380.20 2316.74 32.99 2012-06-17 16:17:34.000 169 33315.60 380.18 2316.70 32.99 2012-06-17 16:17:35.000 169 33315.57 380.23 2316.69 32.99 2012-06-17 16:17:36.000 169 33315.58 380.22 2316.71 32.99 2012-06-17 16:17:36.000 169 33315.64 380.24 2316.70 32.99 2012-06-17 16:17:38.000 169 33315.71 380.27 2316.74 32.99 2012-06-17 16:17:39.000 169 33315.67 380.23 2316.69 32.99 2012-06-17 16:17:40.000 169 33315.64 380.21 2316.66 32.99 2012-06-17 16:17:41.000 169 33315.77 380.17 2316.70 32.99 2012-06-17 16:17:42.000 169 33315.73 380.19 2316.69 32.99 2012-06-17 16:17:43.000 169 33315.67 380.17 2316.69 32.99 2012-06-17 16:17:44.000 169 33315.80 380.21 2316.63 32.99 2012-06-17 16:17:45.000 169 33315.68 380.24 2316.63 32.99 2012-06-17 16:17:46.000 169 33315.76 380.23 2316.65 32.99 2012-06-17 16:17:47.000 169 33315.72 380.24 2316.74 32.99 2012-06-17 16:17:48.000 169 33315.80 380.17 2316.66 32.99 2012-06-17 16:17:49.000 169 33315.84 380.22 2316.71 32.99 2012-06-17 16:17:49.000 169 33315.83 380.21 2316.67 32.99 2012-06-17 16:17:51.000 169 33315.96 380.22 2316.61 32.99 2012-06-17 16:17:52.000 169 33315.85 380.23 2316.65 32.99 2012-06-17 16:17:53.000 169 33315.94 380.14 2316.66 32.99 2012-06-17 16:17:54.000 169 33315.91 380.20 2316.59 32.99 2012-06-17 16:17:55.000 169 33315.86 380.18 2316.61 32.99 2012-06-17 16:17:56.000 169 33316.04 380.16 2316.64 32.99 2012-06-17 16:17:57.000 169 33316.05 380.16 2316.58 32.99 2012-06-17 16:17:58.000 169 33316.02 380.15 2316.64 32.99 2012-06-17 16:17:59.000 169 33316.05 380.16 2316.60 32.99 2012-06-17 16:18:00.000 169 33316.11 380.16 2316.56 32.99 2012-06-17 16:18:01.000 169 33316.05 380.17 2316.60 32.99 2012-06-17 16:18:02.000 169 33316.11 380.18 2316.61 32.99 2012-06-17 16:18:03.000 169 33316.22 380.12 2316.59 32.99 2012-06-17 16:18:04.000 169 33316.23 380.10 2316.53 32.99 2012-06-17 16:18:05.000 169 33316.22 380.13 2316.55 32.99 2012-06-17 16:18:06.000 169 33316.25 380.08 2316.53 32.99 2012-06-17 16:18:07.000 169 33316.31 380.09 2316.51 32.99 2012-06-17 16:18:08.000 169 33316.30 380.08 2316.48 32.99 2012-06-17 16:18:09.000 169 33316.41 380.07 2316.47 32.99 2012-06-17 16:18:10.000 169 33316.36 380.07 2316.42 32.99 2012-06-17 16:18:11.000 169 33316.44 380.06 2316.43 32.99 2012-06-17 16:18:12.000 169 33316.40 380.05 2316.38 32.99 2012-06-17 16:18:13.000 169 33316.35 380.07 2316.35 32.99 2012-06-17 16:18:14.000 169 33316.41 380.07 2316.44 32.99 2012-06-17 16:18:15.000 169 33316.51 380.07 2316.43 32.99 2012-06-17 16:18:16.000 169 33316.44 380.04 2316.38 32.99 2012-06-17 16:18:17.000 169 33316.44 380.04 2316.44 32.99 2012-06-17 16:18:18.000 169 33316.56 380.01 2316.37 32.99 2012-06-17 16:18:19.000 169 33316.54 380.10 2316.37 32.99 2012-06-17 16:18:20.000 169 33316.58 380.06 2316.36 32.99 2012-06-17 16:18:21.000 169 33316.63 380.05 2316.37 32.99 2012-06-17 16:18:22.000 169 33316.53 380.05 2316.33 32.99 2012-06-17 16:18:23.000 169 33316.60 380.00 2316.44 32.99 2012-06-17 16:18:24.000 169 33316.66 380.04 2316.32 32.99 2012-06-17 16:18:25.000 169 33316.66 379.98 2316.37 32.99 2012-06-17 16:18:26.000 169 33316.78 380.01 2316.28 32.99 2012-06-17 16:18:27.000 169 33316.70 380.06 2316.35 32.99 2012-06-17 16:18:28.000 169 33316.69 380.06 2316.34 32.99 2012-06-17 16:18:29.000 169 33316.73 380.07 2316.31 32.99 2012-06-17 16:18:30.000 169 33316.73 380.03 2316.34 32.99 2012-06-17 16:18:30.000 169 33316.85 380.07 2316.18 32.99 2012-06-17 16:18:32.000 169 33316.76 380.06 2316.17 32.99 2012-06-17 16:18:33.000 169 33316.81 380.02 2316.23 32.99 2012-06-17 16:18:34.000 169 33316.81 380.03 2316.19 32.99 2012-06-17 16:18:35.000 169 33316.86 380.12 2316.24 32.99 2012-06-17 16:18:36.000 169 33316.90 380.08 2316.23 32.99 2012-06-17 16:18:37.000 169 33316.97 380.05 2316.17 32.99 2012-06-17 16:18:38.000 169 33316.87 380.08 2316.20 32.99 2012-06-17 16:18:39.000 169 33316.92 380.11 2316.13 32.99 2012-06-17 16:18:40.000 169 33316.93 380.11 2316.10 32.99 2012-06-17 16:18:41.000 169 33316.94 380.10 2316.16 32.99 2012-06-17 16:18:42.000 169 33316.89 380.14 2316.12 32.99 2012-06-17 16:18:43.000 169 33316.95 380.14 2316.09 32.99 2012-06-17 16:18:43.000 169 33316.96 380.09 2316.15 32.99 2012-06-17 16:18:45.000 169 33316.96 380.18 2316.10 32.99 2012-06-17 16:18:46.000 169 33316.89 380.16 2316.16 32.99 2012-06-17 16:18:47.000 169 33316.99 380.14 2316.07 32.99 2012-06-17 16:18:48.000 169 33317.04 380.14 2316.10 32.99 2012-06-17 16:18:49.000 169 33317.08 380.12 2316.10 32.99 2012-06-17 16:18:50.000 169 33316.99 380.17 2316.12 32.99 2012-06-17 16:18:51.000 169 33317.08 380.16 2316.16 32.99 2012-06-17 16:18:52.000 169 33317.01 380.12 2316.16 32.99 2012-06-17 16:18:53.000 169 33317.13 380.13 2316.10 32.99 2012-06-17 16:18:54.000 169 33317.14 380.14 2316.09 32.99 2012-06-17 16:18:55.000 169 33317.21 380.15 2316.10 32.99 2012-06-17 16:18:56.000 169 33317.11 380.16 2316.13 32.99 2012-06-17 16:18:57.000 169 33317.24 380.13 2316.04 32.99 2012-06-17 16:18:58.000 169 33317.21 380.13 2316.01 32.99 2012-06-17 16:18:59.000 169 33317.17 380.13 2316.00 32.99 2012-06-17 16:19:00.000 169 33317.31 380.09 2315.97 32.99 2012-06-17 16:19:01.000 169 33317.25 380.13 2316.08 32.99 2012-06-17 16:19:02.000 169 33317.28 380.08 2316.07 32.99 2012-06-17 16:19:03.000 169 33317.31 380.12 2316.04 32.99 2012-06-17 16:19:04.000 169 33317.29 380.09 2316.01 32.99 2012-06-17 16:19:05.000 169 33317.31 380.10 2315.91 32.99 2012-06-17 16:19:06.000 169 33317.34 380.11 2315.84 32.99 2012-06-17 16:19:07.000 169 33317.28 380.11 2315.93 32.99 2012-06-17 16:19:08.000 169 33317.41 380.10 2315.99 32.99 2012-06-17 16:19:09.000 169 33317.25 380.09 2316.00 32.99 2012-06-17 16:19:10.000 169 33317.34 380.08 2315.98 32.99 2012-06-17 16:19:11.000 169 33317.37 380.09 2315.93 32.99 2012-06-17 16:19:12.000 169 33317.39 380.07 2315.94 32.99 2012-06-17 16:19:13.000 169 33317.31 380.10 2315.97 32.99 2012-06-17 16:19:14.000 169 33317.38 380.09 2315.97 32.99 2012-06-17 16:19:15.000 169 33317.34 380.08 2315.87 32.99 2012-06-17 16:19:16.000 169 33317.29 380.05 2315.93 32.99 2012-06-17 16:19:17.000 169 33317.35 380.08 2315.88 32.99 2012-06-17 16:19:18.000 169 33317.34 380.08 2315.85 32.99 2012-06-17 16:19:19.000 169 33317.34 380.11 2315.92 32.99 2012-06-17 16:19:20.000 169 33317.32 380.11 2315.86 32.99 2012-06-17 16:19:21.000 169 33317.55 380.14 2315.89 32.99 2012-06-17 16:19:22.000 169 33317.43 380.11 2315.89 32.99 2012-06-17 16:19:23.000 169 33317.46 380.06 2315.89 32.99 2012-06-17 16:19:24.000 169 33317.46 380.07 2315.94 32.99 2012-06-17 16:19:24.000 169 33317.38 380.05 2315.83 32.99 2012-06-17 16:19:26.000 169 33317.31 380.08 2315.78 32.99 2012-06-17 16:19:27.000 169 33317.45 380.05 2315.85 32.99 2012-06-17 16:19:28.000 169 33317.53 380.02 2315.91 32.99 2012-06-17 16:19:29.000 169 33317.49 380.05 2315.88 32.99 2012-06-17 16:19:30.000 169 33317.53 380.09 2315.88 32.99 2012-06-17 16:19:31.000 169 33317.48 380.04 2315.97 32.99 2012-06-17 16:19:32.000 169 33317.59 380.02 2315.79 32.99 2012-06-17 16:19:33.000 169 33317.56 380.07 2315.86 32.99 2012-06-17 16:19:34.000 169 33317.51 380.06 2315.85 32.99 2012-06-17 16:19:35.000 169 33317.54 380.08 2315.80 32.99 2012-06-17 16:19:36.000 169 33317.59 380.07 2315.81 32.99 2012-06-17 16:19:37.000 169 33317.46 380.06 2315.81 32.99 2012-06-17 16:19:37.000 169 33317.71 380.07 2315.78 32.99 2012-06-17 16:19:39.000 169 33317.47 380.05 2315.82 32.99 2012-06-17 16:19:40.000 169 33317.44 380.04 2315.82 32.99 2012-06-17 16:19:41.000 169 33317.53 380.06 2315.76 32.99 2012-06-17 16:19:42.000 169 33317.63 380.06 2315.75 32.99 2012-06-17 16:19:43.000 169 33317.63 380.07 2315.87 32.99 2012-06-17 16:19:44.000 169 33317.50 380.05 2315.79 32.99 2012-06-17 16:19:45.000 169 33317.57 380.07 2315.80 32.99 2012-06-17 16:19:46.000 169 33317.56 380.08 2315.79 32.99 2012-06-17 16:19:47.000 169 33317.56 380.10 2315.73 32.99 2012-06-17 16:19:48.000 169 33317.49 380.10 2315.73 32.99 2012-06-17 16:19:49.000 169 33317.51 380.09 2315.69 32.99 2012-06-17 16:19:50.000 169 33317.55 380.05 2315.77 32.99 2012-06-17 16:19:51.000 169 33317.60 380.10 2315.81 32.99 2012-06-17 16:19:52.000 169 33317.62 380.10 2315.74 32.99 2012-06-17 16:19:53.000 169 33317.45 380.11 2315.75 32.99 2012-06-17 16:19:54.000 169 33317.56 380.06 2315.70 32.99 2012-06-17 16:19:55.000 169 33317.57 380.04 2315.73 32.99 2012-06-17 16:19:56.000 169 33317.59 380.09 2315.76 32.99 2012-06-17 16:19:57.000 169 33317.63 380.08 2315.77 32.99 2012-06-17 16:19:58.000 169 33317.60 380.03 2315.75 32.99 2012-06-17 16:19:59.000 169 33317.59 380.04 2315.80 32.99 2012-06-17 16:20:00.000 169 33317.66 380.02 2315.77 32.99 2012-06-17 16:20:01.000 169 33317.75 380.03 2315.78 32.99 2012-06-17 16:20:02.000 169 33317.63 380.03 2315.78 32.99 2012-06-17 16:20:03.000 169 33317.68 380.05 2315.73 32.99 2012-06-17 16:20:04.000 169 33317.69 379.99 2315.73 32.99 2012-06-17 16:20:05.000 169 33317.73 379.97 2315.74 32.99 2012-06-17 16:20:06.000 169 33317.71 379.99 2315.73 32.99 2012-06-17 16:20:07.000 169 33317.75 380.01 2315.81 32.99 2012-06-17 16:20:08.000 169 33317.82 380.05 2315.76 32.99 2012-06-17 16:20:09.000 169 33317.87 379.99 2315.76 32.99 2012-06-17 16:20:10.000 169 33317.79 379.98 2315.75 32.99 2012-06-17 16:20:11.000 169 33317.90 379.93 2315.72 32.99 2012-06-17 16:20:12.000 169 33317.87 379.93 2315.69 32.99 2012-06-17 16:20:13.000 169 33317.96 379.94 2315.68 32.99 2012-06-17 16:20:14.000 169 33317.83 379.94 2315.70 32.99 2012-06-17 16:20:15.000 169 33317.97 379.91 2315.60 32.99 2012-06-17 16:20:16.000 169 33318.00 379.90 2315.64 32.99 2012-06-17 16:20:17.000 169 33317.97 379.87 2315.63 32.99 2012-06-17 16:20:18.000 169 33317.93 379.90 2315.72 32.99 2012-06-17 16:20:18.000 169 33317.98 379.90 2315.54 32.99 2012-06-17 16:20:20.000 169 33318.04 379.92 2315.62 32.99 2012-06-17 16:20:21.000 169 33318.04 379.94 2315.64 32.99 2012-06-17 16:20:22.000 169 33318.04 379.91 2315.55 32.99 2012-06-17 16:20:23.000 169 33318.10 379.90 2315.69 32.99 2012-06-17 16:20:24.000 169 33318.04 379.89 2315.61 32.99 2012-06-17 16:20:25.000 169 33318.09 379.93 2315.56 32.99 2012-06-17 16:20:26.000 169 33318.10 379.90 2315.54 32.99 2012-06-17 16:20:27.000 169 33318.16 379.89 2315.61 32.99 2012-06-17 16:20:28.000 169 33318.15 379.92 2315.59 32.99 2012-06-17 16:20:29.000 169 33318.26 379.91 2315.55 32.99 2012-06-17 16:20:30.000 169 33318.21 379.92 2315.57 32.99 2012-06-17 16:20:31.000 169 33318.09 379.93 2315.56 32.99 2012-06-17 16:20:31.000 169 33318.22 379.92 2315.61 32.99 2012-06-17 16:20:33.000 169 33318.25 379.92 2315.50 32.99 2012-06-17 16:20:34.000 169 33318.17 379.93 2315.55 32.99 2012-06-17 16:20:35.000 169 33318.24 380.01 2315.53 32.99 2012-06-17 16:20:36.000 169 33318.20 379.95 2315.53 32.99 2012-06-17 16:20:37.000 169 33318.18 379.90 2315.53 32.99 2012-06-17 16:20:38.000 169 33318.33 379.91 2315.43 32.99 2012-06-17 16:20:39.000 169 33318.32 379.94 2315.53 32.99 2012-06-17 16:20:40.000 169 33318.30 379.96 2315.53 32.99 2012-06-17 16:20:41.000 169 33318.31 380.02 2315.45 32.99 2012-06-17 16:20:42.000 169 33318.36 379.95 2315.50 32.99 2012-06-17 16:20:43.000 169 33318.29 379.95 2315.43 32.99 2012-06-17 16:20:44.000 169 33318.41 379.96 2315.57 32.99 2012-06-17 16:20:45.000 169 33318.39 380.01 2315.44 32.99 2012-06-17 16:20:46.000 169 33318.37 380.02 2315.41 32.99 2012-06-17 16:20:47.000 169 33318.34 380.00 2315.43 32.99 2012-06-17 16:20:48.000 169 33318.37 380.03 2315.38 32.99 2012-06-17 16:20:49.000 169 33318.37 380.03 2315.39 32.99 2012-06-17 16:20:50.000 169 33318.43 379.99 2315.44 32.99 2012-06-17 16:20:51.000 169 33318.44 380.00 2315.45 32.99 2012-06-17 16:20:52.000 169 33318.29 379.97 2315.45 32.99 2012-06-17 16:20:53.000 169 33318.38 380.00 2315.43 32.99 2012-06-17 16:20:54.000 169 33318.33 380.02 2315.36 32.99 2012-06-17 16:20:55.000 169 33318.40 380.04 2315.47 32.99 2012-06-17 16:20:56.000 169 33318.46 380.02 2315.38 32.99 2012-06-17 16:20:57.000 169 33318.40 380.02 2315.52 32.99 2012-06-17 16:20:58.000 169 33318.40 380.03 2315.47 32.99 2012-06-17 16:20:59.000 169 33318.41 380.03 2315.47 32.99 2012-06-17 16:21:00.000 169 33318.45 380.03 2315.44 32.99 2012-06-17 16:21:01.000 169 33318.43 380.01 2315.47 32.99 2012-06-17 16:21:02.000 169 33318.50 380.00 2315.40 33.00 2012-06-17 16:21:03.000 169 33318.36 380.03 2315.38 32.99 2012-06-17 16:21:04.000 169 33318.48 380.11 2315.36 32.99 2012-06-17 16:21:05.000 169 33318.32 380.00 2315.47 32.99 2012-06-17 16:21:06.000 169 33318.46 380.05 2315.41 32.99 2012-06-17 16:21:07.000 169 33318.59 380.03 2315.42 32.99 2012-06-17 16:21:08.000 169 33318.51 380.00 2315.48 32.99 2012-06-17 16:21:09.000 169 33318.39 379.99 2315.48 33.00 2012-06-17 16:21:10.000 169 33318.44 380.03 2315.42 32.99 2012-06-17 16:21:11.000 169 33318.47 380.05 2315.40 32.99 2012-06-17 16:21:12.000 169 33318.47 380.03 2315.38 32.99 2012-06-17 16:21:12.000 169 33318.41 380.03 2315.37 32.99 2012-06-17 16:21:14.000 169 33318.43 379.99 2315.43 32.99 2012-06-17 16:21:15.000 169 33318.52 380.04 2315.44 32.99 2012-06-17 16:21:16.000 169 33318.45 380.05 2315.45 33.00 2012-06-17 16:21:17.000 169 33318.49 380.04 2315.51 32.99 2012-06-17 16:21:18.000 169 33318.48 380.07 2315.44 32.99 2012-06-17 16:21:19.000 169 33318.50 380.02 2315.38 33.00 2012-06-17 16:21:20.000 169 33318.59 380.04 2315.49 32.99 2012-06-17 16:21:21.000 169 33318.64 380.02 2315.47 33.00 2012-06-17 16:21:22.000 169 33318.55 379.97 2315.43 32.99 2012-06-17 16:21:23.000 169 33318.61 380.09 2315.48 32.99 2012-06-17 16:21:24.000 169 33318.67 379.97 2315.42 32.99 2012-06-17 16:21:25.000 169 33318.67 380.00 2315.39 33.00 2012-06-17 16:21:25.000 169 33318.65 379.98 2315.45 33.00 2012-06-17 16:21:27.000 169 33318.59 380.00 2315.47 32.99 2012-06-17 16:21:28.000 169 33318.58 380.01 2315.45 32.99 2012-06-17 16:21:29.000 169 33318.59 380.10 2315.39 32.99 2012-06-17 16:21:30.000 169 33318.66 380.05 2315.40 33.00 2012-06-17 16:21:31.000 169 33318.68 380.02 2315.47 33.00 2012-06-17 16:21:32.000 169 33318.79 380.07 2315.43 32.99 2012-06-17 16:21:33.000 169 33318.66 380.05 2315.42 32.99 2012-06-17 16:21:34.000 169 33318.72 380.02 2315.35 32.99 2012-06-17 16:21:35.000 169 33318.74 380.07 2315.44 32.99 2012-06-17 16:21:36.000 169 33318.72 380.07 2315.39 32.99 2012-06-17 16:21:37.000 169 33318.73 380.07 2315.42 32.99 2012-06-17 16:21:38.000 169 33318.75 380.08 2315.48 32.99 2012-06-17 16:21:39.000 169 33318.86 380.05 2315.44 32.99 2012-06-17 16:21:40.000 169 33318.86 380.06 2315.47 32.99 2012-06-17 16:21:41.000 169 33318.81 380.12 2315.36 32.99 2012-06-17 16:21:42.000 169 33318.86 380.09 2315.38 32.99 2012-06-17 16:21:43.000 169 33318.80 380.13 2315.36 32.99 2012-06-17 16:21:44.000 169 33318.89 380.13 2315.36 32.99 2012-06-17 16:21:45.000 169 33318.90 380.08 2315.37 32.99 2012-06-17 16:21:46.000 169 33318.84 380.11 2315.41 32.99 2012-06-17 16:21:47.000 169 33318.86 380.06 2315.35 32.99 2012-06-17 16:21:48.000 169 33318.89 380.13 2315.36 32.99 2012-06-17 16:21:49.000 169 33318.93 380.13 2315.34 32.99 2012-06-17 16:21:50.000 169 33318.96 380.08 2315.34 32.99 2012-06-17 16:21:51.000 169 33319.04 380.09 2315.35 32.99 2012-06-17 16:21:52.000 169 33318.96 380.07 2315.26 32.99 2012-06-17 16:21:53.000 169 33318.94 380.11 2315.35 32.99 2012-06-17 16:21:54.000 169 33319.05 380.08 2315.32 32.99 2012-06-17 16:21:55.000 169 33318.86 380.09 2315.39 33.00 2012-06-17 16:21:56.000 169 33318.98 380.09 2315.24 32.99 2012-06-17 16:21:57.000 169 33318.72 379.99 2315.28 32.99 2012-06-17 16:21:58.000 169 33318.66 380.08 2315.32 32.99 2012-06-17 16:21:59.000 169 33318.92 380.12 2315.23 32.99 2012-06-17 16:22:00.000 169 33318.96 380.08 2315.29 32.99 2012-06-17 16:22:01.000 169 33318.86 380.12 2315.28 33.00 2012-06-17 16:22:02.000 169 33318.83 380.12 2315.24 32.99 2012-06-17 16:22:03.000 169 33318.94 380.13 2315.28 32.99 2012-06-17 16:22:04.000 169 33318.84 380.14 2315.24 32.99 2012-06-17 16:22:05.000 169 33318.88 380.21 2315.24 32.99 2012-06-17 16:22:06.000 169 33318.96 380.20 2315.31 32.99 2012-06-17 16:22:06.000 169 33318.78 380.22 2315.20 33.00 2012-06-17 16:22:08.000 169 33318.87 380.19 2315.30 33.00 2012-06-17 16:22:09.000 169 33318.89 380.25 2315.29 33.00 2012-06-17 16:22:10.000 169 33318.80 380.22 2315.26 32.99 2012-06-17 16:22:11.000 169 33318.87 380.26 2315.19 32.99 2012-06-17 16:22:12.000 169 33318.81 380.30 2315.26 32.99 2012-06-17 16:22:13.000 169 33318.87 380.26 2315.20 33.00 2012-06-17 16:22:14.000 169 33318.90 380.30 2315.27 33.00 2012-06-17 16:22:15.000 169 33318.85 380.33 2315.21 32.99 2012-06-17 16:22:16.000 169 33318.85 380.31 2315.20 32.99 2012-06-17 16:22:17.000 169 33318.91 380.33 2315.16 32.99 2012-06-17 16:22:18.000 169 33318.78 380.34 2315.20 32.99 2012-06-17 16:22:19.000 169 33318.86 380.29 2315.19 33.00 2012-06-17 16:22:19.000 169 33318.83 380.36 2315.26 33.00 2012-06-17 16:22:21.000 169 33318.83 380.34 2315.19 33.00 2012-06-17 16:22:22.000 169 33318.81 380.33 2315.15 32.99 2012-06-17 16:22:23.000 169 33318.86 380.33 2315.24 33.00 2012-06-17 16:22:24.000 169 33318.76 380.35 2315.23 33.00 2012-06-17 16:22:25.000 169 33318.84 380.32 2315.24 33.00 2012-06-17 16:22:26.000 169 33318.74 380.39 2315.23 33.00 2012-06-17 16:22:27.000 169 33318.77 380.39 2315.13 33.00 2012-06-17 16:22:28.000 169 33318.83 380.39 2315.24 33.00 2012-06-17 16:22:29.000 169 33318.73 380.42 2315.29 33.00 2012-06-17 16:22:30.000 169 33318.71 380.42 2315.23 33.00 2012-06-17 16:22:31.000 169 33318.75 380.42 2315.16 33.00 2012-06-17 16:22:32.000 169 33318.75 380.41 2315.19 33.00 2012-06-17 16:22:33.000 169 33318.60 380.47 2315.14 33.00 2012-06-17 16:22:34.000 169 33318.65 380.44 2315.17 33.00 2012-06-17 16:22:35.000 169 33318.60 380.52 2315.26 32.99 2012-06-17 16:22:36.000 169 33318.57 380.50 2315.21 33.00 2012-06-17 16:22:37.000 169 33318.67 380.52 2315.29 33.00 2012-06-17 16:22:38.000 169 33318.61 380.50 2315.27 33.00 2012-06-17 16:22:39.000 169 33318.49 380.55 2315.23 33.00 2012-06-17 16:22:40.000 169 33318.49 380.53 2315.28 33.00 2012-06-17 16:22:41.000 169 33318.48 380.61 2315.28 33.00 2012-06-17 16:22:42.000 169 33318.39 380.63 2315.30 33.00 2012-06-17 16:22:43.000 169 33318.47 380.61 2315.30 33.00 2012-06-17 16:22:44.000 169 33318.29 380.67 2315.23 33.00 2012-06-17 16:22:45.000 169 33318.46 380.64 2315.31 33.00 2012-06-17 16:22:46.000 169 33318.31 380.63 2315.29 33.00 2012-06-17 16:22:47.000 169 33318.31 380.68 2315.34 33.00 2012-06-17 16:22:48.000 169 33318.27 380.67 2315.44 33.00 2012-06-17 16:22:49.000 169 33318.32 380.75 2315.37 33.00 2012-06-17 16:22:50.000 169 33318.15 380.79 2315.33 33.00 2012-06-17 16:22:51.000 169 33318.20 380.80 2315.38 33.00 2012-06-17 16:22:52.000 169 33318.21 380.80 2315.32 33.00 2012-06-17 16:22:53.000 169 33318.14 380.78 2315.36 33.00 2012-06-17 16:22:54.000 169 33318.13 380.77 2315.44 33.00 2012-06-17 16:22:55.000 169 33317.99 380.81 2315.39 33.00 2012-06-17 16:22:56.000 169 33318.01 380.84 2315.39 33.00 2012-06-17 16:22:57.000 169 33318.16 380.86 2315.44 32.99 2012-06-17 16:22:58.000 169 33318.01 380.87 2315.43 32.99 2012-06-17 16:22:59.000 169 33318.12 380.86 2315.50 33.00 2012-06-17 16:23:00.000 169 33318.03 380.90 2315.47 33.00 2012-06-17 16:23:00.000 169 33318.06 380.90 2315.45 33.00 2012-06-17 16:23:02.000 169 33317.94 380.92 2315.53 33.00 2012-06-17 16:23:03.000 169 33318.04 380.89 2315.45 32.99 2012-06-17 16:23:04.000 169 33317.95 380.91 2315.47 33.00 2012-06-17 16:23:05.000 169 33318.00 380.93 2315.53 33.00 2012-06-17 16:23:06.000 169 33317.96 380.94 2315.53 33.00 2012-06-17 16:23:07.000 169 33317.85 380.91 2315.54 33.00 2012-06-17 16:23:08.000 169 33317.94 380.95 2315.50 33.00 2012-06-17 16:23:09.000 169 33317.88 380.98 2315.50 33.00 2012-06-17 16:23:10.000 169 33317.90 380.99 2315.53 33.00 2012-06-17 16:23:11.000 169 33317.94 380.98 2315.57 33.00 2012-06-17 16:23:12.000 169 33317.94 381.02 2315.60 33.00 2012-06-17 16:23:13.000 169 33317.81 381.01 2315.65 33.00 2012-06-17 16:23:13.000 169 33317.91 381.02 2315.63 33.00 2012-06-17 16:23:15.000 169 33317.87 381.02 2315.60 33.00 2012-06-17 16:23:16.000 169 33317.70 381.02 2315.55 32.99 2012-06-17 16:23:17.000 169 33317.88 381.06 2315.67 33.00 2012-06-17 16:23:18.000 169 33317.78 381.07 2315.60 33.00 2012-06-17 16:23:19.000 169 33317.79 381.08 2315.67 33.00 2012-06-17 16:23:20.000 169 33317.81 381.08 2315.66 32.99 2012-06-17 16:23:21.000 169 33317.87 381.10 2315.61 33.00 2012-06-17 16:23:22.000 169 33317.75 381.06 2315.72 33.00 2012-06-17 16:23:23.000 169 33317.72 381.12 2315.68 33.00 2012-06-17 16:23:24.000 169 33317.69 381.12 2315.67 33.00 2012-06-17 16:23:25.000 169 33317.63 381.15 2315.68 33.00 2012-06-17 16:23:26.000 169 33317.78 381.14 2315.72 32.99 2012-06-17 16:23:27.000 169 33317.74 381.15 2315.72 33.00 2012-06-17 16:23:28.000 169 33317.71 381.15 2315.68 33.00 2012-06-17 16:23:29.000 169 33317.63 381.17 2315.70 33.00 2012-06-17 16:23:30.000 169 33317.64 381.20 2315.73 33.00 2012-06-17 16:23:31.000 169 33317.54 381.20 2315.73 33.00 2012-06-17 16:23:32.000 169 33317.64 381.20 2315.77 33.00 2012-06-17 16:23:33.000 169 33317.51 381.20 2315.76 33.00 2012-06-17 16:23:34.000 169 33317.55 381.23 2315.79 33.00 2012-06-17 16:23:35.000 169 33317.59 381.21 2315.73 33.00 2012-06-17 16:23:36.000 169 33317.56 381.25 2315.73 33.00 2012-06-17 16:23:37.000 169 33317.50 381.22 2315.82 33.00 2012-06-17 16:23:38.000 169 33317.60 381.27 2315.81 33.00 2012-06-17 16:23:39.000 169 33317.57 381.25 2315.82 32.99 2012-06-17 16:23:40.000 169 33317.52 381.25 2315.80 33.00 2012-06-17 16:23:41.000 169 33317.59 381.26 2315.85 33.00 2012-06-17 16:23:42.000 169 33317.56 381.26 2315.85 33.00 2012-06-17 16:23:43.000 169 33317.59 381.30 2315.85 33.00 2012-06-17 16:23:44.000 169 33317.59 381.26 2315.89 33.00 2012-06-17 16:23:45.000 169 33317.59 381.31 2315.82 33.00 2012-06-17 16:23:46.000 169 33317.60 381.29 2315.77 33.00 2012-06-17 16:23:47.000 169 33317.63 381.27 2315.88 32.99 2012-06-17 16:23:48.000 169 33317.59 381.29 2315.85 33.00 2012-06-17 16:23:49.000 169 33317.62 381.26 2315.86 33.00 2012-06-17 16:23:50.000 169 33317.63 381.32 2315.85 33.00 2012-06-17 16:23:51.000 169 33317.63 381.31 2315.88 33.00 2012-06-17 16:23:52.000 169 33317.65 381.30 2315.85 33.00 2012-06-17 16:23:53.000 169 33317.53 381.29 2315.92 33.00 2012-06-17 16:23:54.000 169 33317.65 381.32 2315.88 33.00 2012-06-17 16:23:54.000 169 33317.76 381.28 2315.88 33.00 2012-06-17 16:23:56.000 169 33317.68 381.32 2315.99 32.99 2012-06-17 16:23:57.000 169 33317.75 381.33 2315.73 33.00 2012-06-17 16:23:58.000 169 33317.63 381.35 2315.84 32.99 2012-06-17 16:23:59.000 169 33317.75 381.37 2315.89 32.99 2012-06-17 16:24:00.000 169 33317.74 381.37 2315.86 32.99 2012-06-17 16:24:01.000 169 33317.75 381.37 2315.89 33.00 2012-06-17 16:24:02.000 169 33317.79 381.37 2315.86 33.00 2012-06-17 16:24:03.000 169 33317.81 381.37 2315.89 33.00 2012-06-17 16:24:04.000 169 33317.69 381.39 2315.87 33.00 2012-06-17 16:24:05.000 169 33317.75 381.41 2315.82 32.99 2012-06-17 16:24:06.000 169 33317.79 381.37 2315.87 33.00 2012-06-17 16:24:07.000 169 33317.87 381.38 2315.85 33.00 2012-06-17 16:24:07.000 169 33317.84 381.39 2315.92 33.00 2012-06-17 16:24:09.000 169 33317.88 381.45 2315.83 33.00 2012-06-17 16:24:10.000 169 33317.83 381.44 2315.83 33.00 2012-06-17 16:24:11.000 169 33317.88 381.44 2315.85 33.00 2012-06-17 16:24:12.000 169 33317.88 381.43 2315.84 32.99 2012-06-17 16:24:13.000 169 33317.79 381.43 2315.76 33.00 2012-06-17 16:24:14.000 169 33317.86 381.38 2315.86 33.00 2012-06-17 16:24:15.000 169 33317.87 381.45 2315.82 33.00 2012-06-17 16:24:16.000 169 33317.82 381.42 2315.89 33.00 2012-06-17 16:24:17.000 169 33317.93 381.47 2315.81 33.00 2012-06-17 16:24:18.000 169 33317.91 381.46 2315.86 33.00 2012-06-17 16:24:19.000 169 33317.94 381.40 2315.79 33.00 2012-06-17 16:24:20.000 169 33317.90 381.43 2315.83 33.00 2012-06-17 16:24:21.000 169 33317.82 381.44 2315.83 33.00 2012-06-17 16:24:22.000 169 33317.88 381.45 2315.77 33.00 2012-06-17 16:24:23.000 169 33317.87 381.47 2315.78 33.00 2012-06-17 16:24:24.000 169 33317.94 381.48 2315.78 33.00 2012-06-17 16:24:25.000 169 33317.82 381.46 2315.88 33.00 2012-06-17 16:24:26.000 169 33317.87 381.46 2315.72 33.00 2012-06-17 16:24:27.000 169 33318.06 381.51 2315.79 33.00 2012-06-17 16:24:28.000 169 33317.83 381.50 2315.72 32.99 2012-06-17 16:24:29.000 169 33317.98 381.49 2315.79 33.00 2012-06-17 16:24:30.000 169 33317.98 381.50 2315.82 33.00 2012-06-17 16:24:31.000 169 33318.03 381.52 2315.81 32.99 2012-06-17 16:24:32.000 169 33317.96 381.53 2315.79 33.00 2012-06-17 16:24:33.000 169 33317.94 381.52 2315.70 33.00 2012-06-17 16:24:34.000 169 33317.89 381.49 2315.72 33.00 2012-06-17 16:24:35.000 169 33318.06 381.51 2315.83 33.00 2012-06-17 16:24:36.000 169 33318.04 381.56 2315.76 33.00 2012-06-17 16:24:37.000 169 33318.09 381.55 2315.76 33.00 2012-06-17 16:24:38.000 169 33317.98 381.54 2315.75 33.00 2012-06-17 16:24:39.000 169 33318.06 381.56 2315.81 33.00 2012-06-17 16:24:40.000 169 33318.00 381.61 2315.72 32.99 2012-06-17 16:24:41.000 169 33317.98 381.58 2315.75 33.00 2012-06-17 16:24:42.000 169 33318.03 381.61 2315.73 33.00 2012-06-17 16:24:43.000 169 33318.11 381.62 2315.67 33.00 2012-06-17 16:24:44.000 169 33318.09 381.61 2315.78 33.00 2012-06-17 16:24:45.000 169 33318.01 381.62 2315.81 33.00 2012-06-17 16:24:46.000 169 33318.03 381.60 2315.78 33.00 2012-06-17 16:24:47.000 169 33317.99 381.60 2315.72 33.00 2012-06-17 16:24:48.000 169 33318.10 381.63 2315.63 33.00 2012-06-17 16:24:48.000 169 33318.00 381.67 2315.69 33.00 2012-06-17 16:24:50.000 169 33318.02 381.69 2315.69 33.00 2012-06-17 16:24:51.000 169 33318.07 381.66 2315.76 33.00 2012-06-17 16:24:52.000 169 33318.03 381.65 2315.73 33.00 2012-06-17 16:24:53.000 169 33318.22 381.63 2315.74 33.00 2012-06-17 16:24:54.000 169 33318.10 381.64 2315.68 33.00 2012-06-17 16:24:55.000 169 33318.06 381.63 2315.67 33.00 2012-06-17 16:24:56.000 169 33318.18 381.67 2315.69 33.00 2012-06-17 16:24:57.000 169 33318.18 381.65 2315.64 33.00 2012-06-17 16:24:58.000 169 33318.12 381.67 2315.70 33.00 2012-06-17 16:24:59.000 169 33318.18 381.67 2315.78 33.00 2012-06-17 16:25:00.000 169 33318.28 381.63 2315.68 33.00 2012-06-17 16:25:01.000 169 33318.22 381.64 2315.62 33.00 2012-06-17 16:25:01.000 169 33318.24 381.67 2315.65 33.00 2012-06-17 16:25:03.000 169 33318.21 381.68 2315.69 33.00 2012-06-17 16:25:04.000 169 33318.16 381.68 2315.69 33.00 2012-06-17 16:25:05.000 169 33318.21 381.67 2315.57 33.00 2012-06-17 16:25:06.000 169 33318.25 381.68 2315.66 33.00 2012-06-17 16:25:07.000 169 33318.31 381.67 2315.57 33.00 2012-06-17 16:25:08.000 169 33318.17 381.72 2315.60 33.00 2012-06-17 16:25:09.000 169 33318.25 381.70 2315.60 33.00 2012-06-17 16:25:10.000 169 33318.24 381.67 2315.63 33.00 2012-06-17 16:25:11.000 169 33318.31 381.70 2315.68 33.00 2012-06-17 16:25:12.000 169 33318.24 381.70 2315.62 33.00 2012-06-17 16:25:13.000 169 33318.26 381.71 2315.61 33.00 2012-06-17 16:25:14.000 169 33318.34 381.76 2315.66 33.00 2012-06-17 16:25:15.000 169 33318.32 381.76 2315.67 33.00 2012-06-17 16:25:16.000 169 33318.24 381.80 2315.63 33.00 2012-06-17 16:25:17.000 169 33318.25 381.80 2315.59 33.00 2012-06-17 16:25:18.000 169 33318.29 381.77 2315.51 33.00 2012-06-17 16:25:19.000 169 33318.19 381.76 2315.66 33.00 2012-06-17 16:25:20.000 169 33318.26 381.79 2315.59 33.00 2012-06-17 16:25:21.000 169 33318.28 381.72 2315.59 33.00 2012-06-17 16:25:22.000 169 33318.28 381.79 2315.57 33.00 2012-06-17 16:25:23.000 169 33318.30 381.87 2315.47 33.00 2012-06-17 16:25:24.000 169 33318.27 381.83 2315.51 33.00 2012-06-17 16:25:25.000 169 33318.26 381.81 2315.63 33.00 2012-06-17 16:25:26.000 169 33318.21 381.81 2315.59 33.00 2012-06-17 16:25:27.000 169 33318.38 381.82 2315.55 33.00 2012-06-17 16:25:28.000 169 33318.27 381.82 2315.57 33.00 2012-06-17 16:25:29.000 169 33318.25 381.82 2315.60 33.00 2012-06-17 16:25:30.000 169 33318.32 381.85 2315.51 33.00 2012-06-17 16:25:31.000 169 33318.30 381.85 2315.59 33.00 2012-06-17 16:25:32.000 169 33318.28 381.88 2315.52 33.00 2012-06-17 16:25:33.000 169 33318.32 381.88 2315.59 33.00 2012-06-17 16:25:34.000 169 33318.26 381.86 2315.59 33.00 2012-06-17 16:25:35.000 169 33318.28 381.89 2315.53 33.00 2012-06-17 16:25:36.000 169 33318.32 381.87 2315.54 33.00 2012-06-17 16:25:37.000 169 33318.28 381.88 2315.47 33.00 2012-06-17 16:25:38.000 169 33318.32 381.92 2315.57 33.00 2012-06-17 16:25:39.000 169 33318.44 381.88 2315.49 33.00 2012-06-17 16:25:40.000 169 33318.22 381.90 2315.48 33.00 2012-06-17 16:25:41.000 169 33318.34 381.96 2315.47 33.00 2012-06-17 16:25:42.000 169 33318.31 381.92 2315.53 33.00 2012-06-17 16:25:42.000 169 33318.18 381.94 2315.51 33.00 2012-06-17 16:25:44.000 169 33318.37 381.99 2315.56 33.00 2012-06-17 16:25:45.000 169 33318.28 381.96 2315.52 33.00 2012-06-17 16:25:46.000 169 33318.25 381.94 2315.54 33.00 2012-06-17 16:25:47.000 169 33318.29 381.98 2315.58 33.00 2012-06-17 16:25:48.000 169 33318.25 382.01 2315.57 33.00 2012-06-17 16:25:49.000 169 33318.27 381.93 2315.55 33.00 2012-06-17 16:25:50.000 169 33318.24 382.01 2315.62 33.00 2012-06-17 16:25:51.000 169 33318.33 381.99 2315.51 33.00 2012-06-17 16:25:52.000 169 33318.28 381.96 2315.50 33.00 2012-06-17 16:25:53.000 169 33318.36 382.04 2315.56 33.00 2012-06-17 16:25:54.000 169 33318.32 382.04 2315.58 33.00 2012-06-17 16:25:55.000 169 33318.43 382.03 2315.59 33.00 2012-06-17 16:25:55.000 169 33318.28 382.06 2315.54 33.00 2012-06-17 16:25:57.000 169 33318.37 382.03 2315.60 33.00 2012-06-17 16:25:58.000 169 33318.28 382.04 2315.61 33.00 2012-06-17 16:25:59.000 169 33318.37 382.04 2315.51 33.00 2012-06-17 16:26:00.000 169 33318.37 382.05 2315.50 33.00 2012-06-17 16:26:01.000 169 33318.34 382.09 2315.54 33.00 2012-06-17 16:26:02.000 169 33318.35 382.07 2315.48 33.00 2012-06-17 16:26:03.000 169 33318.32 382.08 2315.53 33.00 2012-06-17 16:26:04.000 169 33318.32 382.07 2315.51 33.00 2012-06-17 16:26:05.000 169 33318.28 382.11 2315.56 33.00 2012-06-17 16:26:06.000 169 33318.32 382.07 2315.55 33.00 2012-06-17 16:26:07.000 169 33318.39 382.07 2315.52 33.00 2012-06-17 16:26:08.000 169 33318.26 382.07 2315.53 33.00 2012-06-17 16:26:09.000 169 33318.28 382.13 2315.59 33.00 2012-06-17 16:26:10.000 169 33318.29 382.10 2315.57 33.00 2012-06-17 16:26:11.000 169 33318.24 382.11 2315.58 33.00 2012-06-17 16:26:12.000 169 33318.31 382.15 2315.60 33.00 2012-06-17 16:26:13.000 169 33318.30 382.14 2315.56 33.00 2012-06-17 16:26:14.000 169 33318.37 382.14 2315.51 33.00 2012-06-17 16:26:15.000 169 33318.27 382.14 2315.55 33.00 2012-06-17 16:26:16.000 169 33318.26 382.18 2315.56 33.00 2012-06-17 16:26:17.000 169 33318.29 382.21 2315.59 33.00 2012-06-17 16:26:18.000 169 33318.28 382.22 2315.60 33.00 2012-06-17 16:26:19.000 169 33318.33 382.23 2315.62 33.00 2012-06-17 16:26:20.000 169 33318.23 382.30 2315.61 33.00 2012-06-17 16:26:21.000 169 33318.23 382.27 2315.60 33.00 2012-06-17 16:26:22.000 169 33318.33 382.30 2315.52 33.00 2012-06-17 16:26:23.000 169 33318.31 382.28 2315.55 33.00 2012-06-17 16:26:24.000 169 33318.30 382.26 2315.57 33.00 2012-06-17 16:26:25.000 169 33318.41 382.28 2315.57 33.00 2012-06-17 16:26:26.000 169 33318.35 382.34 2315.54 33.00 2012-06-17 16:26:27.000 169 33318.44 382.29 2315.60 33.00 2012-06-17 16:26:28.000 169 33318.34 382.27 2315.60 33.00 2012-06-17 16:26:29.000 169 33318.40 382.36 2315.57 33.00 2012-06-17 16:26:30.000 169 33318.31 382.36 2315.59 33.00 2012-06-17 16:26:31.000 169 33318.22 382.34 2315.60 33.00 2012-06-17 16:26:32.000 169 33318.35 382.38 2315.55 33.00 2012-06-17 16:26:33.000 169 33318.40 382.37 2315.57 33.00 2012-06-17 16:26:34.000 169 33318.36 382.39 2315.61 33.00 2012-06-17 16:26:35.000 169 33318.36 382.37 2315.60 33.00 2012-06-17 16:26:36.000 169 33318.32 382.41 2315.61 33.00 2012-06-17 16:26:36.000 169 33318.36 382.40 2315.55 33.00 2012-06-17 16:26:38.000 169 33318.40 382.46 2315.54 33.00 2012-06-17 16:26:39.000 169 33318.34 382.46 2315.58 33.00 2012-06-17 16:26:40.000 169 33318.47 382.47 2315.59 33.00 2012-06-17 16:26:41.000 169 33318.46 382.43 2315.54 33.00 2012-06-17 16:26:42.000 169 33318.47 382.44 2315.54 33.00 2012-06-17 16:26:43.000 169 33318.44 382.47 2315.50 33.00 2012-06-17 16:26:44.000 169 33318.51 382.50 2315.62 33.00 2012-06-17 16:26:45.000 169 33318.48 382.44 2315.55 33.00 2012-06-17 16:26:46.000 169 33318.46 382.45 2315.57 33.00 2012-06-17 16:26:47.000 169 33318.61 382.49 2315.54 33.00 2012-06-17 16:26:48.000 169 33318.51 382.48 2315.60 33.00 2012-06-17 16:26:49.000 169 33318.50 382.52 2315.67 33.00 2012-06-17 16:26:49.000 169 33318.54 382.51 2315.55 33.00 2012-06-17 16:26:51.000 169 33318.57 382.57 2315.57 33.00 2012-06-17 16:26:52.000 169 33318.61 382.53 2315.52 33.00 2012-06-17 16:26:53.000 169 33318.53 382.54 2315.50 33.00 2012-06-17 16:26:54.000 169 33318.56 382.53 2315.51 33.00 2012-06-17 16:26:55.000 169 33318.64 382.56 2315.49 33.00 2012-06-17 16:26:56.000 169 33318.53 382.56 2315.51 33.00 2012-06-17 16:26:57.000 169 33318.57 382.58 2315.50 33.00 2012-06-17 16:26:58.000 169 33318.55 382.57 2315.47 33.00 2012-06-17 16:26:59.000 169 33318.61 382.65 2315.48 33.00 2012-06-17 16:27:00.000 169 33318.61 382.63 2315.67 33.00 2012-06-17 16:27:01.000 169 33318.64 382.68 2315.51 33.00 2012-06-17 16:27:02.000 169 33318.64 382.64 2315.48 33.00 2012-06-17 16:27:03.000 169 33318.59 382.68 2315.49 33.00 2012-06-17 16:27:04.000 169 33318.74 382.71 2315.38 33.00 2012-06-17 16:27:05.000 169 33318.68 382.71 2315.41 33.00 2012-06-17 16:27:06.000 169 33318.62 382.74 2315.55 33.00 2012-06-17 16:27:07.000 169 33318.57 382.71 2315.49 33.00 2012-06-17 16:27:08.000 169 33318.68 382.75 2315.59 33.00 2012-06-17 16:27:09.000 169 33318.57 382.75 2315.46 33.00 2012-06-17 16:27:10.000 169 33318.63 382.77 2315.45 33.00 2012-06-17 16:27:11.000 169 33318.60 382.76 2315.55 33.00 2012-06-17 16:27:12.000 169 33318.70 382.79 2315.50 33.00 2012-06-17 16:27:13.000 169 33318.61 382.79 2315.48 33.00 2012-06-17 16:27:14.000 169 33318.59 382.80 2315.47 33.00 2012-06-17 16:27:15.000 169 33318.61 382.85 2315.42 33.00 2012-06-17 16:27:16.000 169 33318.74 382.86 2315.52 33.00 2012-06-17 16:27:17.000 169 33318.64 382.86 2315.52 33.00 2012-06-17 16:27:18.000 169 33318.63 382.82 2315.58 33.00 2012-06-17 16:27:19.000 169 33318.61 382.85 2315.48 33.00 2012-06-17 16:27:20.000 169 33318.62 382.87 2315.50 33.00 2012-06-17 16:27:21.000 169 33318.59 382.89 2315.51 33.00 2012-06-17 16:27:22.000 169 33318.48 382.86 2315.51 33.00 2012-06-17 16:27:23.000 169 33318.64 382.85 2315.51 33.00 2012-06-17 16:27:24.000 169 33318.48 382.91 2315.51 33.00 2012-06-17 16:27:25.000 169 33318.56 382.90 2315.51 33.00 2012-06-17 16:27:26.000 169 33318.55 382.89 2315.48 33.00 2012-06-17 16:27:27.000 169 33318.52 382.90 2315.48 33.00 2012-06-17 16:27:28.000 169 33318.63 382.98 2315.49 33.00 2012-06-17 16:27:29.000 169 33318.50 382.92 2315.48 33.00 2012-06-17 16:27:30.000 169 33318.53 382.94 2315.48 33.00 2012-06-17 16:27:30.000 169 33318.59 382.98 2315.49 33.00 2012-06-17 16:27:32.000 169 33318.62 383.00 2315.50 33.00 2012-06-17 16:27:33.000 169 33318.62 383.01 2315.53 33.00 2012-06-17 16:27:34.000 169 33318.56 383.05 2315.53 33.00 2012-06-17 16:27:35.000 169 33318.56 383.00 2315.53 33.00 2012-06-17 16:27:36.000 169 33318.59 383.00 2315.59 33.00 2012-06-17 16:27:37.000 169 33318.59 382.95 2315.50 33.00 2012-06-17 16:27:38.000 169 33318.55 382.99 2315.63 33.00 2012-06-17 16:27:39.000 169 33318.62 382.94 2315.56 33.00 2012-06-17 16:27:40.000 169 33318.58 383.02 2315.59 33.00 2012-06-17 16:27:41.000 169 33318.67 383.01 2315.54 33.00 2012-06-17 16:27:42.000 169 33318.60 382.97 2315.64 33.00 2012-06-17 16:27:43.000 169 33318.69 383.03 2315.63 33.00 2012-06-17 16:27:43.000 169 33318.60 383.00 2315.61 33.00 2012-06-17 16:27:45.000 169 33318.56 383.03 2315.59 33.00 2012-06-17 16:27:46.000 169 33318.72 383.04 2315.59 33.00 2012-06-17 16:27:47.000 169 33318.63 383.02 2315.58 33.00 2012-06-17 16:27:48.000 169 33318.65 383.07 2315.57 33.00 2012-06-17 16:27:49.000 169 33318.74 383.02 2315.57 33.00 2012-06-17 16:27:50.000 169 33318.68 383.01 2315.54 33.00 2012-06-17 16:27:51.000 169 33318.65 382.99 2315.52 33.00 2012-06-17 16:27:52.000 169 33318.62 383.04 2315.59 33.00 2012-06-17 16:27:53.000 169 33318.59 383.02 2315.53 33.00 2012-06-17 16:27:54.000 169 33318.64 383.07 2315.53 33.00 2012-06-17 16:27:55.000 169 33318.64 383.07 2315.45 33.00 2012-06-17 16:27:56.000 169 33318.71 383.04 2315.53 33.00 2012-06-17 16:27:57.000 169 33318.54 383.10 2315.51 33.00 2012-06-17 16:27:58.000 169 33318.62 383.08 2315.47 33.00 2012-06-17 16:27:59.000 169 33318.51 383.10 2315.48 33.00 2012-06-17 16:28:00.000 169 33318.64 383.14 2315.51 33.00 2012-06-17 16:28:01.000 169 33318.64 383.14 2315.44 33.00 2012-06-17 16:28:02.000 169 33318.53 383.17 2315.49 33.00 2012-06-17 16:28:03.000 169 33318.76 383.17 2315.48 33.00 2012-06-17 16:28:04.000 169 33318.68 383.16 2315.55 33.00 2012-06-17 16:28:05.000 169 33318.66 383.16 2315.59 33.00 2012-06-17 16:28:06.000 169 33318.62 383.22 2315.39 33.00 2012-06-17 16:28:07.000 169 33318.68 383.23 2315.50 33.00 2012-06-17 16:28:08.000 169 33318.69 383.23 2315.50 33.00 2012-06-17 16:28:09.000 169 33318.61 383.25 2315.49 33.00 2012-06-17 16:28:10.000 169 33318.49 383.22 2315.50 33.00 2012-06-17 16:28:11.000 169 33318.58 383.21 2315.49 33.00 2012-06-17 16:28:12.000 169 33318.68 383.28 2315.45 33.00 2012-06-17 16:28:13.000 169 33318.65 383.28 2315.53 33.00 2012-06-17 16:28:14.000 169 33318.64 383.26 2315.53 33.00 2012-06-17 16:28:15.000 169 33318.64 383.32 2315.49 33.00 2012-06-17 16:28:16.000 169 33318.56 383.29 2315.44 33.00 2012-06-17 16:28:17.000 169 33318.56 383.29 2315.47 33.00 2012-06-17 16:28:18.000 169 33318.58 383.27 2315.49 33.00 2012-06-17 16:28:19.000 169 33318.57 383.33 2315.45 33.00 2012-06-17 16:28:20.000 169 33318.35 383.30 2315.47 33.00 2012-06-17 16:28:21.000 169 33318.61 383.37 2315.54 33.00 2012-06-17 16:28:22.000 169 33318.65 383.35 2315.47 33.00 2012-06-17 16:28:23.000 169 33318.71 383.31 2315.45 33.00 2012-06-17 16:28:24.000 169 33318.72 383.31 2315.54 33.00 2012-06-17 16:28:24.000 169 33318.71 383.32 2315.49 33.00 2012-06-17 16:28:26.000 169 33318.77 383.31 2315.47 33.00 2012-06-17 16:28:27.000 169 33318.80 383.32 2315.51 33.00 2012-06-17 16:28:28.000 169 33318.80 383.30 2315.47 33.00 2012-06-17 16:28:29.000 169 33318.82 383.27 2315.37 33.00 2012-06-17 16:28:30.000 169 33318.94 383.28 2315.47 33.00 2012-06-17 16:28:31.000 169 33318.94 383.25 2315.45 33.00 2012-06-17 16:28:32.000 169 33318.86 383.30 2315.32 33.00 2012-06-17 16:28:33.000 169 33319.01 383.29 2315.41 33.00 2012-06-17 16:28:34.000 169 33318.95 383.24 2315.41 33.00 2012-06-17 16:28:35.000 169 33318.86 383.25 2315.39 33.00 2012-06-17 16:28:36.000 169 33318.98 383.29 2315.41 33.00 2012-06-17 16:28:37.000 169 33318.95 383.30 2315.32 33.00 2012-06-17 16:28:37.000 169 33318.97 383.27 2315.40 33.00 2012-06-17 16:28:39.000 169 33319.06 383.25 2315.38 33.00 2012-06-17 16:28:40.000 169 33319.07 383.26 2315.38 33.00 2012-06-17 16:28:41.000 169 33319.04 383.26 2315.43 33.00 2012-06-17 16:28:42.000 169 33319.07 383.28 2315.34 33.00 2012-06-17 16:28:43.000 169 33319.06 383.23 2315.39 33.00 2012-06-17 16:28:44.000 169 33319.09 383.30 2315.29 33.00 2012-06-17 16:28:45.000 169 33319.14 383.23 2315.36 33.00 2012-06-17 16:28:46.000 169 33319.15 383.27 2315.30 33.00 2012-06-17 16:28:47.000 169 33319.11 383.28 2315.25 33.00 2012-06-17 16:28:48.000 169 33319.15 383.28 2315.27 33.00 2012-06-17 16:28:49.000 169 33319.22 383.23 2315.32 33.00 2012-06-17 16:28:50.000 169 33319.08 383.23 2315.30 33.00 2012-06-17 16:28:51.000 169 33319.18 383.31 2315.23 33.00 2012-06-17 16:28:52.000 169 33319.14 383.26 2315.30 33.00 2012-06-17 16:28:53.000 169 33319.18 383.24 2315.34 33.00 2012-06-17 16:28:54.000 169 33319.25 383.27 2315.29 33.00 2012-06-17 16:28:55.000 169 33319.29 383.33 2315.26 33.00 2012-06-17 16:28:56.000 169 33319.24 383.29 2315.20 33.00 2012-06-17 16:28:57.000 169 33319.36 383.27 2315.22 33.00 2012-06-17 16:28:58.000 169 33319.40 383.26 2315.13 33.00 2012-06-17 16:28:59.000 169 33319.42 383.27 2315.15 33.00 2012-06-17 16:29:00.000 169 33319.47 383.27 2315.17 33.00 2012-06-17 16:29:01.000 169 33319.51 383.24 2315.19 33.00 2012-06-17 16:29:02.000 169 33319.37 383.23 2315.12 33.00 2012-06-17 16:29:03.000 169 33319.46 383.26 2315.12 33.00 2012-06-17 16:29:04.000 169 33319.58 383.24 2315.10 33.00 2012-06-17 16:29:05.000 169 33319.60 383.27 2315.07 33.00 2012-06-17 16:29:06.000 169 33319.63 383.27 2315.00 33.00 2012-06-17 16:29:07.000 169 33319.67 383.29 2315.03 33.00 2012-06-17 16:29:08.000 169 33319.67 383.25 2315.02 33.00 2012-06-17 16:29:09.000 169 33319.67 383.27 2315.09 33.00 2012-06-17 16:29:10.000 169 33319.69 383.26 2315.09 33.00 2012-06-17 16:29:11.000 169 33319.74 383.26 2315.00 33.00 2012-06-17 16:29:12.000 169 33319.83 383.27 2315.03 33.00 2012-06-17 16:29:13.000 169 33319.85 383.28 2314.99 33.00 2012-06-17 16:29:14.000 169 33319.82 383.22 2314.94 33.00 2012-06-17 16:29:15.000 169 33319.83 383.29 2315.01 33.00 2012-06-17 16:29:16.000 169 33319.84 383.25 2314.99 33.00 2012-06-17 16:29:17.000 169 33319.82 383.22 2314.98 33.00 2012-06-17 16:29:18.000 169 33319.90 383.24 2314.94 33.00 2012-06-17 16:29:18.000 169 33319.85 383.21 2314.84 33.00 2012-06-17 16:29:20.000 169 33319.92 383.25 2314.99 33.00 2012-06-17 16:29:21.000 169 33319.96 383.26 2314.89 33.00 2012-06-17 16:29:22.000 169 33319.92 383.24 2314.84 33.00 2012-06-17 16:29:23.000 169 33319.95 383.25 2314.85 33.00 2012-06-17 16:29:24.000 169 33320.01 383.30 2314.86 33.00 2012-06-17 16:29:25.000 169 33320.04 383.29 2314.86 33.00 2012-06-17 16:29:26.000 169 33320.07 383.22 2314.73 33.00 2012-06-17 16:29:27.000 169 33320.02 383.29 2314.89 33.00 2012-06-17 16:29:28.000 169 33319.99 383.33 2314.85 33.00 2012-06-17 16:29:29.000 169 33320.05 383.33 2314.80 33.00 2012-06-17 16:29:30.000 169 33320.18 383.33 2314.78 33.00 2012-06-17 16:29:31.000 169 33320.07 383.33 2314.81 33.00 2012-06-17 16:29:31.000 169 33320.07 383.34 2314.76 33.00 2012-06-17 16:29:33.000 169 33320.09 383.33 2314.79 33.00 2012-06-17 16:29:34.000 169 33320.14 383.34 2314.76 33.00 2012-06-17 16:29:35.000 169 33320.12 383.33 2314.77 33.00 2012-06-17 16:29:36.000 169 33320.12 383.39 2314.72 33.00 2012-06-17 16:29:37.000 169 33320.11 383.43 2314.75 33.00 2012-06-17 16:29:38.000 169 33320.13 383.40 2314.66 33.00 2012-06-17 16:29:39.000 169 33320.02 383.43 2314.72 33.00 2012-06-17 16:29:40.000 169 33320.01 383.42 2314.66 33.00 2012-06-17 16:29:41.000 169 33320.16 383.46 2314.68 33.00 2012-06-17 16:29:42.000 169 33320.09 383.45 2314.64 33.00 2012-06-17 16:29:43.000 169 33320.11 383.50 2314.73 33.00 2012-06-17 16:29:44.000 169 33320.01 383.45 2314.66 33.00 2012-06-17 16:29:45.000 169 33320.14 383.47 2314.66 33.00 2012-06-17 16:29:46.000 169 33320.11 383.49 2314.60 33.00 2012-06-17 16:29:47.000 169 33319.95 383.46 2314.63 33.00 2012-06-17 16:29:48.000 169 33319.95 383.48 2314.58 33.00 2012-06-17 16:29:49.000 169 33320.01 383.51 2314.70 33.00 2012-06-17 16:29:50.000 169 33319.99 383.52 2314.63 33.00 2012-06-17 16:29:51.000 169 33319.83 383.55 2314.67 33.00 2012-06-17 16:29:52.000 169 33319.99 383.57 2314.64 33.00 2012-06-17 16:29:53.000 169 33319.92 383.57 2314.65 33.00 2012-06-17 16:29:54.000 169 33319.89 383.56 2314.75 33.00 2012-06-17 16:29:55.000 169 33319.95 383.56 2314.70 33.00 2012-06-17 16:29:56.000 169 33319.95 383.54 2314.72 33.00 2012-06-17 16:29:57.000 169 33319.91 383.57 2314.70 33.00 2012-06-17 16:29:58.000 169 33319.89 383.61 2314.70 33.00 2012-06-17 16:29:59.000 169 33319.93 383.56 2314.73 33.00 2012-06-17 16:30:00.000 169 33319.85 383.56 2314.74 33.00 2012-06-17 16:30:01.000 169 33319.88 383.56 2314.73 33.00 2012-06-17 16:30:02.000 169 33319.92 383.58 2314.72 33.00 2012-06-17 16:30:03.000 169 33319.99 383.56 2314.64 33.00 2012-06-17 16:30:04.000 169 33319.97 383.58 2314.70 33.00 2012-06-17 16:30:05.000 169 33319.99 383.59 2314.74 33.00 2012-06-17 16:30:06.000 169 33319.99 383.60 2314.72 33.00 2012-06-17 16:30:07.000 169 33320.06 383.58 2314.70 33.00 2012-06-17 16:30:08.000 169 33320.07 383.60 2314.73 33.00 2012-06-17 16:30:09.000 169 33320.02 383.61 2314.74 33.00 2012-06-17 16:30:10.000 169 33320.10 383.58 2314.70 33.00 2012-06-17 16:30:11.000 169 33320.01 383.56 2314.69 33.00 2012-06-17 16:30:12.000 169 33320.06 383.66 2314.75 33.00 2012-06-17 16:30:12.000 169 33319.99 383.67 2314.73 33.00 2012-06-17 16:30:14.000 169 33319.99 383.61 2314.70 33.00 2012-06-17 16:30:15.000 169 33319.99 383.64 2314.70 33.00 2012-06-17 16:30:16.000 169 33320.10 383.67 2314.78 33.00 2012-06-17 16:30:17.000 169 33319.97 383.67 2314.76 33.00 2012-06-17 16:30:18.000 169 33320.06 383.69 2314.70 33.00 2012-06-17 16:30:19.000 169 33319.99 383.65 2314.68 33.00 2012-06-17 16:30:20.000 169 33320.01 383.72 2314.64 33.00 2012-06-17 16:30:21.000 169 33320.10 383.70 2314.81 33.00 2012-06-17 16:30:22.000 169 33320.04 383.73 2314.64 33.00 2012-06-17 16:30:23.000 169 33320.07 383.70 2314.70 33.00 2012-06-17 16:30:24.000 169 33320.11 383.71 2314.79 33.00 2012-06-17 16:30:25.000 169 33320.10 383.76 2314.71 33.00 2012-06-17 16:30:25.000 169 33320.01 383.76 2314.72 33.00 2012-06-17 16:30:27.000 169 33320.14 383.76 2314.64 33.00 2012-06-17 16:30:28.000 169 33320.07 383.73 2314.74 33.00 2012-06-17 16:30:29.000 169 33320.05 383.76 2314.78 33.00 2012-06-17 16:30:30.000 169 33320.14 383.77 2314.62 33.00 2012-06-17 16:30:31.000 169 33320.11 383.77 2314.68 33.00 2012-06-17 16:30:32.000 169 33320.10 383.76 2314.64 33.00 2012-06-17 16:30:33.000 169 33320.18 383.77 2314.67 33.00 2012-06-17 16:30:34.000 169 33320.15 383.82 2314.64 33.00 2012-06-17 16:30:35.000 169 33320.19 383.81 2314.64 33.00 2012-06-17 16:30:36.000 169 33320.26 383.78 2314.67 33.00 2012-06-17 16:30:37.000 169 33320.21 383.85 2314.74 33.00 2012-06-17 16:30:38.000 169 33320.26 383.81 2314.79 33.00 2012-06-17 16:30:39.000 169 33320.23 383.88 2314.66 33.00 2012-06-17 16:30:40.000 169 33320.12 383.86 2314.76 33.00 2012-06-17 16:30:41.000 169 33320.11 383.88 2314.68 33.00 2012-06-17 16:30:42.000 169 33320.29 383.82 2314.70 33.00 2012-06-17 16:30:43.000 169 33320.23 383.85 2314.67 33.00 2012-06-17 16:30:44.000 169 33320.36 383.90 2314.61 33.00 2012-06-17 16:30:45.000 169 33320.27 383.86 2314.66 33.00 2012-06-17 16:30:46.000 169 33320.31 383.89 2314.66 33.00 2012-06-17 16:30:47.000 169 33320.26 383.87 2314.69 33.00 2012-06-17 16:30:48.000 169 33320.26 383.91 2314.72 33.00 2012-06-17 16:30:49.000 169 33320.27 383.93 2314.67 33.00 2012-06-17 16:30:50.000 169 33320.30 383.90 2314.74 33.00 2012-06-17 16:30:51.000 169 33320.24 383.87 2314.63 33.00 2012-06-17 16:30:52.000 169 33320.29 383.88 2314.65 33.00 2012-06-17 16:30:53.000 169 33320.23 383.87 2314.59 33.00 2012-06-17 16:30:54.000 169 33320.39 383.88 2314.55 33.00 2012-06-17 16:30:55.000 169 33320.24 383.89 2314.67 33.00 2012-06-17 16:30:56.000 169 33320.30 383.87 2314.73 33.00 2012-06-17 16:30:57.000 169 33320.31 383.87 2314.64 33.00 2012-06-17 16:30:58.000 169 33320.18 383.90 2314.53 33.00 2012-06-17 16:30:59.000 169 33320.26 383.90 2314.51 33.00 2012-06-17 16:31:00.000 169 33320.20 383.96 2314.58 33.00 2012-06-17 16:31:01.000 169 33320.17 383.90 2314.64 33.00 2012-06-17 16:31:02.000 169 33320.25 383.95 2314.60 33.00 2012-06-17 16:31:03.000 169 33320.21 383.95 2314.48 33.00 2012-06-17 16:31:04.000 169 33320.30 384.01 2314.63 33.00 2012-06-17 16:31:05.000 169 33320.22 384.01 2314.68 33.00 2012-06-17 16:31:06.000 169 33320.25 383.99 2314.57 33.00 2012-06-17 16:31:06.000 169 33320.20 383.96 2314.50 33.00 2012-06-17 16:31:08.000 169 33320.29 384.00 2314.67 33.00 2012-06-17 16:31:09.000 169 33320.29 383.97 2314.62 33.00 2012-06-17 16:31:10.000 169 33320.21 383.99 2314.58 33.00 2012-06-17 16:31:11.000 169 33320.26 384.04 2314.57 33.00 2012-06-17 16:31:12.000 169 33320.25 384.01 2314.63 33.00 2012-06-17 16:31:13.000 169 33320.27 384.01 2314.58 33.00 2012-06-17 16:31:14.000 169 33320.39 384.06 2314.61 33.00 2012-06-17 16:31:15.000 169 33320.08 384.01 2314.57 33.00 2012-06-17 16:31:16.000 169 33320.26 384.05 2314.67 33.00 2012-06-17 16:31:17.000 169 33320.12 384.04 2314.71 33.00 2012-06-17 16:31:18.000 169 33320.19 384.06 2314.61 33.00 2012-06-17 16:31:19.000 169 33320.26 384.09 2314.57 33.00 2012-06-17 16:31:19.000 169 33320.24 384.07 2314.69 33.00 2012-06-17 16:31:21.000 169 33320.15 384.06 2314.67 33.00 2012-06-17 16:31:22.000 169 33320.26 384.10 2314.68 33.00 2012-06-17 16:31:23.000 169 33320.18 384.04 2314.67 33.00 2012-06-17 16:31:24.000 169 33320.29 384.10 2314.54 33.00 2012-06-17 16:31:25.000 169 33320.14 384.08 2314.60 33.00 2012-06-17 16:31:26.000 169 33320.26 384.05 2314.61 33.00 2012-06-17 16:31:27.000 169 33320.21 384.12 2314.63 33.00 2012-06-17 16:31:28.000 169 33320.20 384.10 2314.61 33.00 2012-06-17 16:31:29.000 169 33320.17 384.11 2314.63 33.00 2012-06-17 16:31:30.000 169 33320.26 384.10 2314.67 33.00 2012-06-17 16:31:31.000 169 33320.30 384.07 2314.65 33.00 2012-06-17 16:31:32.000 169 33320.28 384.10 2314.61 33.00 2012-06-17 16:31:33.000 169 33320.11 384.05 2314.60 33.00 2012-06-17 16:31:34.000 169 33320.18 384.08 2314.72 33.00 2012-06-17 16:31:35.000 169 33320.15 384.09 2314.71 33.00 2012-06-17 16:31:36.000 169 33320.27 384.12 2314.61 33.00 2012-06-17 16:31:37.000 169 33320.25 384.11 2314.62 33.00 2012-06-17 16:31:38.000 169 33320.24 384.14 2314.71 33.00 2012-06-17 16:31:39.000 169 33320.32 384.10 2314.60 33.00 2012-06-17 16:31:40.000 169 33320.17 384.14 2314.69 33.00 2012-06-17 16:31:41.000 169 33320.27 384.11 2314.67 33.00 2012-06-17 16:31:42.000 169 33320.37 384.11 2314.58 33.00 2012-06-17 16:31:43.000 169 33320.29 384.17 2314.63 33.00 2012-06-17 16:31:44.000 169 33320.30 384.15 2314.72 33.00 2012-06-17 16:31:45.000 169 33320.26 384.17 2314.64 33.00 2012-06-17 16:31:46.000 169 33320.36 384.15 2314.54 33.00 2012-06-17 16:31:47.000 169 33320.35 384.15 2314.56 33.00 2012-06-17 16:31:48.000 169 33320.23 384.14 2314.67 33.00 2012-06-17 16:31:49.000 169 33320.35 384.16 2314.64 33.00 2012-06-17 16:31:50.000 169 33320.34 384.16 2314.55 33.00 2012-06-17 16:31:51.000 169 33320.25 384.17 2314.70 33.00 2012-06-17 16:31:52.000 169 33320.27 384.20 2314.77 33.00 2012-06-17 16:31:53.000 169 33320.29 384.19 2314.74 33.00 2012-06-17 16:31:54.000 169 33320.37 384.12 2314.70 33.00 2012-06-17 16:31:55.000 169 33320.35 384.18 2314.69 33.00 2012-06-17 16:31:56.000 169 33320.38 384.24 2314.66 33.00 2012-06-17 16:31:57.000 169 33320.37 384.22 2314.70 33.00 2012-06-17 16:31:58.000 169 33320.43 384.26 2314.63 33.00 2012-06-17 16:31:59.000 169 33320.37 384.24 2314.62 33.00 2012-06-17 16:32:00.000 169 33320.38 384.23 2314.65 33.00 2012-06-17 16:32:00.000 169 33320.42 384.21 2314.61 33.00 2012-06-17 16:32:02.000 169 33320.60 384.26 2314.58 33.00 2012-06-17 16:32:03.000 169 33320.46 384.20 2314.63 33.00 2012-06-17 16:32:04.000 169 33320.39 384.21 2314.66 33.00 2012-06-17 16:32:05.000 169 33320.43 384.19 2314.65 33.00 2012-06-17 16:32:06.000 169 33320.46 384.25 2314.61 33.00 2012-06-17 16:32:07.000 169 33320.50 384.19 2314.66 33.00 2012-06-17 16:32:08.000 169 33320.57 384.17 2314.69 33.00 2012-06-17 16:32:09.000 169 33320.46 384.15 2314.59 33.00 2012-06-17 16:32:10.000 169 33320.64 384.24 2314.64 33.00 2012-06-17 16:32:11.000 169 33320.61 384.20 2314.60 33.00 2012-06-17 16:32:12.000 169 33320.69 384.16 2314.52 33.00 2012-06-17 16:32:13.000 169 33320.62 384.20 2314.66 33.00 2012-06-17 16:32:13.000 169 33320.68 384.15 2314.51 33.00 2012-06-17 16:32:15.000 169 33320.69 384.17 2314.51 33.00 2012-06-17 16:32:16.000 169 33320.71 384.17 2314.48 33.00 2012-06-17 16:32:17.000 169 33320.61 384.14 2314.46 33.00 2012-06-17 16:32:18.000 169 33320.66 384.17 2314.48 33.00 2012-06-17 16:32:19.000 169 33320.67 384.25 2314.47 33.00 2012-06-17 16:32:20.000 169 33320.70 384.25 2314.51 33.00 2012-06-17 16:32:21.000 169 33320.78 384.25 2314.51 33.00 2012-06-17 16:32:22.000 169 33320.64 384.25 2314.52 33.00 2012-06-17 16:32:23.000 169 33320.65 384.22 2314.44 33.00 2012-06-17 16:32:24.000 169 33320.71 384.25 2314.51 33.00 2012-06-17 16:32:25.000 169 33320.68 384.24 2314.60 33.00 2012-06-17 16:32:26.000 169 33320.70 384.25 2314.52 33.00 2012-06-17 16:32:27.000 169 33320.75 384.27 2314.52 33.00 2012-06-17 16:32:28.000 169 33320.75 384.29 2314.55 33.00 2012-06-17 16:32:29.000 169 33320.69 384.27 2314.52 33.00 2012-06-17 16:32:30.000 169 33320.81 384.27 2314.48 33.00 2012-06-17 16:32:31.000 169 33320.79 384.32 2314.46 33.00 2012-06-17 16:32:32.000 169 33320.70 384.26 2314.57 33.00 2012-06-17 16:32:33.000 169 33320.81 384.32 2314.40 33.00 2012-06-17 16:32:34.000 169 33320.76 384.32 2314.46 33.00 2012-06-17 16:32:35.000 169 33320.77 384.32 2314.50 33.00 2012-06-17 16:32:36.000 169 33320.77 384.32 2314.43 33.00 2012-06-17 16:32:37.000 169 33320.75 384.35 2314.48 33.00 2012-06-17 16:32:38.000 169 33320.78 384.32 2314.41 33.00 2012-06-17 16:32:39.000 169 33320.76 384.36 2314.41 33.00 2012-06-17 16:32:40.000 169 33320.67 384.38 2314.42 33.00 2012-06-17 16:32:41.000 169 33320.69 384.35 2314.41 33.00 2012-06-17 16:32:42.000 169 33320.68 384.39 2314.47 33.00 2012-06-17 16:32:43.000 169 33320.71 384.40 2314.47 33.00 2012-06-17 16:32:44.000 169 33320.65 384.43 2314.48 33.00 2012-06-17 16:32:45.000 169 33320.64 384.42 2314.47 33.00 2012-06-17 16:32:46.000 169 33320.66 384.49 2314.51 33.00 2012-06-17 16:32:47.000 169 33320.59 384.44 2314.48 33.00 2012-06-17 16:32:48.000 169 33320.64 384.48 2314.43 33.00 2012-06-17 16:32:49.000 169 33320.61 384.49 2314.44 33.00 2012-06-17 16:32:50.000 169 33320.63 384.45 2314.51 33.00 2012-06-17 16:32:51.000 169 33320.50 384.51 2314.55 33.00 2012-06-17 16:32:52.000 169 33320.60 384.50 2314.46 33.00 2012-06-17 16:32:53.000 169 33320.55 384.49 2314.41 33.00 2012-06-17 16:32:54.000 169 33320.54 384.53 2314.59 33.00 2012-06-17 16:32:54.000 169 33320.48 384.57 2314.60 33.00 2012-06-17 16:32:56.000 169 33320.44 384.59 2314.62 33.00 2012-06-17 16:32:57.000 169 33320.45 384.60 2314.56 33.00 2012-06-17 16:32:58.000 169 33320.48 384.69 2314.43 33.00 2012-06-17 16:32:59.000 169 33320.43 384.65 2314.54 33.00 2012-06-17 16:33:00.000 169 33320.40 384.66 2314.63 33.00 2012-06-17 16:33:01.000 169 33320.38 384.63 2314.57 33.00 2012-06-17 16:33:02.000 169 33320.33 384.73 2314.58 33.00 2012-06-17 16:33:03.000 169 33320.34 384.68 2314.57 33.00 2012-06-17 16:33:04.000 169 33320.40 384.72 2314.61 33.00 2012-06-17 16:33:05.000 169 33320.33 384.72 2314.67 33.00 2012-06-17 16:33:06.000 169 33320.27 384.77 2314.62 33.00 2012-06-17 16:33:07.000 169 33320.21 384.76 2314.61 33.00 2012-06-17 16:33:07.000 169 33320.15 384.81 2314.61 33.00 2012-06-17 16:33:09.000 169 33320.18 384.82 2314.69 33.00 2012-06-17 16:33:10.000 169 33320.21 384.86 2314.72 33.00 2012-06-17 16:33:11.000 169 33320.17 384.84 2314.77 33.00 2012-06-17 16:33:12.000 169 33320.12 384.85 2314.67 33.00 2012-06-17 16:33:13.000 169 33320.06 384.87 2314.78 33.00 2012-06-17 16:33:14.000 169 33320.08 384.87 2314.78 33.00 2012-06-17 16:33:15.000 169 33320.17 384.89 2314.78 33.00 2012-06-17 16:33:16.000 169 33320.12 384.93 2314.77 33.00 2012-06-17 16:33:17.000 169 33320.04 384.93 2314.75 33.00 2012-06-17 16:33:18.000 169 33320.10 384.92 2314.80 33.00 2012-06-17 16:33:19.000 169 33319.92 384.95 2314.77 33.00 2012-06-17 16:33:20.000 169 33319.99 384.96 2314.85 33.00 2012-06-17 16:33:21.000 169 33319.92 385.01 2314.81 33.00 2012-06-17 16:33:22.000 169 33319.94 385.02 2314.90 33.00 2012-06-17 16:33:23.000 169 33319.96 384.99 2314.84 33.00 2012-06-17 16:33:24.000 169 33319.86 385.04 2314.91 33.00 2012-06-17 16:33:25.000 169 33319.88 385.04 2314.92 33.00 2012-06-17 16:33:26.000 169 33319.96 385.02 2314.83 33.00 2012-06-17 16:33:27.000 169 33319.80 385.04 2314.87 33.00 2012-06-17 16:33:28.000 169 33319.83 385.06 2314.86 33.00 2012-06-17 16:33:29.000 169 33319.86 385.09 2314.91 33.00 2012-06-17 16:33:30.000 169 33319.76 385.11 2314.92 33.00 2012-06-17 16:33:31.000 169 33319.73 385.11 2314.96 33.00 2012-06-17 16:33:32.000 169 33319.75 385.13 2314.85 33.00 2012-06-17 16:33:33.000 169 33319.73 385.15 2314.96 33.00 2012-06-17 16:33:34.000 169 33319.81 385.19 2314.97 33.00 2012-06-17 16:33:35.000 169 33319.71 385.19 2314.99 33.00 2012-06-17 16:33:36.000 169 33319.67 385.20 2315.03 33.00 2012-06-17 16:33:37.000 169 33319.67 385.22 2314.98 33.00 2012-06-17 16:33:38.000 169 33319.65 385.24 2314.95 33.00 2012-06-17 16:33:39.000 169 33319.57 385.26 2315.02 33.00 2012-06-17 16:33:40.000 169 33319.65 385.28 2315.05 33.00 2012-06-17 16:33:41.000 169 33319.58 385.27 2314.98 33.00 2012-06-17 16:33:42.000 169 33319.56 385.28 2315.08 33.00 2012-06-17 16:33:43.000 169 33319.53 385.31 2314.99 33.00 2012-06-17 16:33:44.000 169 33319.51 385.26 2315.03 33.00 2012-06-17 16:33:45.000 169 33319.48 385.31 2314.97 33.00 2012-06-17 16:33:46.000 169 33319.55 385.29 2315.04 33.00 2012-06-17 16:33:47.000 169 33319.57 385.31 2315.09 33.00 2012-06-17 16:33:48.000 169 33319.55 385.37 2314.99 33.00 2012-06-17 16:33:48.000 169 33319.47 385.32 2315.07 33.00 2012-06-17 16:33:50.000 169 33319.42 385.30 2315.01 33.00 2012-06-17 16:33:51.000 169 33319.49 385.29 2315.07 33.00 2012-06-17 16:33:52.000 169 33319.41 385.29 2315.16 33.00 2012-06-17 16:33:53.000 169 33319.46 385.29 2315.09 33.00 2012-06-17 16:33:54.000 169 33319.39 385.26 2315.09 33.00 2012-06-17 16:33:55.000 169 33319.50 385.29 2315.10 33.00 2012-06-17 16:33:56.000 169 33319.50 385.28 2315.09 33.00 2012-06-17 16:33:57.000 169 33319.58 385.27 2315.07 33.00 2012-06-17 16:33:58.000 169 33319.47 385.22 2315.10 33.00 2012-06-17 16:33:59.000 169 33319.52 385.20 2315.10 33.00 2012-06-17 16:34:00.000 169 33319.64 385.23 2315.19 33.00 2012-06-17 16:34:01.000 169 33319.66 385.20 2315.14 33.00 2012-06-17 16:34:01.000 169 33319.60 385.19 2315.17 33.00 2012-06-17 16:34:03.000 169 33319.69 385.14 2315.13 33.00 2012-06-17 16:34:04.000 169 33319.86 385.12 2315.13 33.00 2012-06-17 16:34:05.000 169 33319.74 385.10 2315.13 33.00 2012-06-17 16:34:06.000 169 33319.93 385.08 2315.05 33.00 2012-06-17 16:34:07.000 169 33319.80 385.03 2315.05 33.00 2012-06-17 16:34:08.000 169 33319.77 385.09 2315.14 33.00 2012-06-17 16:34:09.000 169 33319.98 385.06 2314.98 33.00 2012-06-17 16:34:10.000 169 33319.88 385.05 2314.97 33.00 2012-06-17 16:34:11.000 169 33319.92 385.01 2314.89 33.00 2012-06-17 16:34:12.000 169 33320.11 384.99 2314.85 33.00 2012-06-17 16:34:13.000 169 33319.99 385.04 2314.94 33.00 2012-06-17 16:34:14.000 169 33320.10 384.96 2314.91 33.00 2012-06-17 16:34:15.000 169 33320.20 384.92 2314.93 33.00 2012-06-17 16:34:16.000 169 33320.11 384.97 2314.84 33.00 2012-06-17 16:34:17.000 169 33320.15 384.96 2314.84 33.00 2012-06-17 16:34:18.000 169 33320.12 384.94 2314.77 33.00 2012-06-17 16:34:19.000 169 33320.17 384.95 2314.75 33.00 2012-06-17 16:34:20.000 169 33320.24 384.98 2314.80 33.00 2012-06-17 16:34:21.000 169 33320.21 384.94 2314.78 33.00 2012-06-17 16:34:22.000 169 33320.26 384.95 2314.83 33.00 2012-06-17 16:34:23.000 169 33320.29 384.95 2314.78 33.00 2012-06-17 16:34:24.000 169 33320.26 384.95 2314.73 33.00 2012-06-17 16:34:25.000 169 33320.29 384.94 2314.76 33.00 2012-06-17 16:34:26.000 169 33320.39 384.94 2314.66 33.00 2012-06-17 16:34:27.000 169 33320.40 384.94 2314.79 33.00 2012-06-17 16:34:28.000 169 33320.32 384.95 2314.62 33.00 2012-06-17 16:34:29.000 169 33320.38 384.96 2314.64 33.00 2012-06-17 16:34:30.000 169 33320.38 384.96 2314.60 33.00 2012-06-17 16:34:31.000 169 33320.38 384.99 2314.60 33.00 2012-06-17 16:34:32.000 169 33320.36 385.00 2314.58 33.00 2012-06-17 16:34:33.000 169 33320.45 384.99 2314.57 33.00 2012-06-17 16:34:34.000 169 33320.46 385.00 2314.47 33.00 2012-06-17 16:34:35.000 169 33320.40 384.98 2314.55 33.00 2012-06-17 16:34:36.000 169 33320.48 385.01 2314.39 33.00 2012-06-17 16:34:37.000 169 33320.38 385.02 2314.45 33.00 2012-06-17 16:34:38.000 169 33320.44 385.01 2314.44 33.00 2012-06-17 16:34:39.000 169 33320.51 385.02 2314.41 33.00 2012-06-17 16:34:40.000 169 33320.60 385.04 2314.38 33.00 2012-06-17 16:34:41.000 169 33320.57 384.98 2314.37 33.00 2012-06-17 16:34:42.000 169 33320.49 385.02 2314.39 33.00 2012-06-17 16:34:42.000 169 33320.51 385.00 2314.42 33.00 2012-06-17 16:34:44.000 169 33320.58 385.05 2314.34 33.00 2012-06-17 16:34:45.000 169 33320.57 384.99 2314.33 33.00 2012-06-17 16:34:46.000 169 33320.64 385.02 2314.31 33.00 2012-06-17 16:34:47.000 169 33320.64 385.04 2314.32 33.00 2012-06-17 16:34:48.000 169 33320.66 385.08 2314.39 33.00 2012-06-17 16:34:49.000 169 33320.70 385.07 2314.38 33.00 2012-06-17 16:34:50.000 169 33320.70 385.06 2314.32 33.00 2012-06-17 16:34:51.000 169 33320.65 385.08 2314.43 33.00 2012-06-17 16:34:52.000 169 33320.71 385.11 2314.29 33.00 2012-06-17 16:34:53.000 169 33320.63 385.12 2314.27 33.00 2012-06-17 16:34:54.000 169 33320.68 385.08 2314.31 33.00 2012-06-17 16:34:55.000 169 33320.64 385.14 2314.33 33.00 2012-06-17 16:34:55.000 169 33320.54 385.12 2314.22 33.00 2012-06-17 16:34:57.000 169 33320.69 385.19 2314.29 33.00 2012-06-17 16:34:58.000 169 33320.66 385.19 2314.27 33.00 2012-06-17 16:34:59.000 169 33320.57 385.23 2314.27 33.00 2012-06-17 16:35:00.000 169 33320.57 385.22 2314.27 33.00 2012-06-17 16:35:01.000 169 33320.42 385.29 2314.22 33.00 2012-06-17 16:35:02.000 169 33320.39 385.35 2314.23 33.00 2012-06-17 16:35:03.000 169 33320.52 385.30 2314.24 33.00 2012-06-17 16:35:04.000 169 33320.49 385.35 2314.20 33.00 2012-06-17 16:35:05.000 169 33320.38 385.33 2314.27 33.00 2012-06-17 16:35:06.000 169 33320.46 385.34 2314.31 33.00 2012-06-17 16:35:07.000 169 33320.34 385.39 2314.32 33.00 2012-06-17 16:35:08.000 169 33320.43 385.35 2314.42 33.00 2012-06-17 16:35:09.000 169 33320.35 385.41 2314.27 33.00 2012-06-17 16:35:10.000 169 33320.28 385.37 2314.27 33.00 2012-06-17 16:35:11.000 169 33320.30 385.41 2314.28 33.00 2012-06-17 16:35:12.000 169 33320.30 385.44 2314.30 33.00 2012-06-17 16:35:13.000 169 33320.29 385.48 2314.30 33.00 2012-06-17 16:35:14.000 169 33320.16 385.45 2314.36 33.00 2012-06-17 16:35:15.000 169 33320.12 385.50 2314.41 33.00 2012-06-17 16:35:16.000 169 33320.04 385.54 2314.30 33.00 2012-06-17 16:35:17.000 169 33320.09 385.53 2314.36 33.00 2012-06-17 16:35:18.000 169 33319.94 385.56 2314.40 33.00 2012-06-17 16:35:19.000 169 33320.03 385.64 2314.43 33.00 2012-06-17 16:35:20.000 169 33319.98 385.58 2314.44 33.00 2012-06-17 16:35:21.000 169 33319.92 385.63 2314.38 33.00 2012-06-17 16:35:22.000 169 33319.98 385.66 2314.41 33.00 2012-06-17 16:35:23.000 169 33319.95 385.65 2314.42 33.00 2012-06-17 16:35:24.000 169 33319.98 385.73 2314.51 33.00 2012-06-17 16:35:25.000 169 33320.01 385.74 2314.48 33.00 2012-06-17 16:35:26.000 169 33319.94 385.74 2314.54 33.00 2012-06-17 16:35:27.000 169 33320.00 385.69 2314.54 33.00 2012-06-17 16:35:28.000 169 33319.90 385.77 2314.52 33.00 2012-06-17 16:35:29.000 169 33319.99 385.73 2314.55 33.00 2012-06-17 16:35:30.000 169 33320.07 385.74 2314.53 33.00 2012-06-17 16:35:31.000 169 33320.09 385.75 2314.61 33.00 2012-06-17 16:35:32.000 169 33320.15 385.76 2314.45 33.00 2012-06-17 16:35:33.000 169 33320.24 385.75 2314.48 33.00 2012-06-17 16:35:34.000 169 33320.14 385.77 2314.49 33.00 2012-06-17 16:35:35.000 169 33320.21 385.70 2314.49 33.00 2012-06-17 16:35:36.000 169 33320.38 385.74 2314.57 33.00 2012-06-17 16:35:36.000 169 33320.40 385.72 2314.51 33.00 2012-06-17 16:35:38.000 169 33320.35 385.74 2314.66 33.00 2012-06-17 16:35:39.000 169 33320.30 385.75 2314.54 33.00 2012-06-17 16:35:40.000 169 33320.38 385.75 2314.58 33.00 2012-06-17 16:35:41.000 169 33320.38 385.73 2314.63 33.00 2012-06-17 16:35:42.000 169 33320.44 385.71 2314.64 33.00 2012-06-17 16:35:43.000 169 33320.31 385.73 2314.52 33.00 2012-06-17 16:35:44.000 169 33320.29 385.77 2314.59 33.00 2012-06-17 16:35:45.000 169 33320.32 385.78 2314.52 33.00 2012-06-17 16:35:46.000 169 33320.31 385.73 2314.52 33.00 2012-06-17 16:35:47.000 169 33320.33 385.76 2314.52 33.00 2012-06-17 16:35:48.000 169 33320.29 385.82 2314.51 33.00 2012-06-17 16:35:49.000 169 33320.29 385.82 2314.58 33.00 2012-06-17 16:35:49.000 169 33320.29 385.84 2314.54 33.00 2012-06-17 16:35:51.000 169 33320.32 385.87 2314.60 33.00 2012-06-17 16:35:52.000 169 33320.27 385.92 2314.45 33.00 2012-06-17 16:35:53.000 169 33320.27 385.95 2314.54 33.00 2012-06-17 16:35:54.000 169 33320.18 385.97 2314.63 33.00 2012-06-17 16:35:55.000 169 33320.27 385.97 2314.51 33.00 2012-06-17 16:35:56.000 169 33320.24 386.00 2314.55 33.00 2012-06-17 16:35:57.000 169 33320.18 386.04 2314.52 33.00 2012-06-17 16:35:58.000 169 33320.29 386.03 2314.53 33.00 2012-06-17 16:35:59.000 169 33320.21 386.02 2314.51 33.00 2012-06-17 16:36:00.000 169 33320.25 386.03 2314.56 33.00 2012-06-17 16:36:01.000 169 33320.27 386.06 2314.53 33.00 2012-06-17 16:36:02.000 169 33320.20 386.08 2314.60 33.00 2012-06-17 16:36:03.000 169 33320.31 386.03 2314.57 33.00 2012-06-17 16:36:04.000 169 33320.40 386.06 2314.58 33.00 2012-06-17 16:36:05.000 169 33320.35 386.06 2314.56 33.00 2012-06-17 16:36:06.000 169 33320.42 386.07 2314.51 33.00 2012-06-17 16:36:07.000 169 33320.46 386.03 2314.54 33.00 2012-06-17 16:36:08.000 169 33320.36 386.05 2314.53 33.00 2012-06-17 16:36:09.000 169 33320.34 386.04 2314.59 33.00 2012-06-17 16:36:10.000 169 33320.49 386.01 2314.51 33.00 2012-06-17 16:36:11.000 169 33320.43 386.03 2314.56 33.00 2012-06-17 16:36:12.000 169 33320.50 386.08 2314.58 33.00 2012-06-17 16:36:13.000 169 33320.49 386.05 2314.61 33.00 2012-06-17 16:36:14.000 169 33320.43 386.04 2314.57 33.00 2012-06-17 16:36:15.000 169 33320.60 386.10 2314.51 33.00 2012-06-17 16:36:16.000 169 33320.52 386.02 2314.52 33.00 2012-06-17 16:36:17.000 169 33320.49 386.01 2314.58 33.00 2012-06-17 16:36:18.000 169 33320.53 386.06 2314.52 33.00 2012-06-17 16:36:19.000 169 33320.56 386.06 2314.48 33.00 2012-06-17 16:36:20.000 169 33320.57 386.11 2314.49 33.00 2012-06-17 16:36:21.000 169 33320.49 386.11 2314.58 33.00 2012-06-17 16:36:22.000 169 33320.57 386.13 2314.55 33.00 2012-06-17 16:36:23.000 169 33320.51 386.17 2314.48 33.00 2012-06-17 16:36:24.000 169 33320.56 386.20 2314.50 33.00 2012-06-17 16:36:25.000 169 33320.59 386.17 2314.49 33.00 2012-06-17 16:36:26.000 169 33320.53 386.21 2314.50 33.00 2012-06-17 16:36:27.000 169 33320.49 386.19 2314.43 33.00 2012-06-17 16:36:28.000 169 33320.55 386.25 2314.49 33.00 2012-06-17 16:36:29.000 169 33320.53 386.26 2314.47 33.00 2012-06-17 16:36:30.000 169 33320.57 386.27 2314.42 33.00 2012-06-17 16:36:30.000 169 33320.58 386.23 2314.49 33.00 2012-06-17 16:36:32.000 169 33320.63 386.22 2314.47 33.00 2012-06-17 16:36:33.000 169 33320.60 386.25 2314.52 33.00 2012-06-17 16:36:34.000 169 33320.74 386.22 2314.51 33.00 2012-06-17 16:36:35.000 169 33320.74 386.21 2314.47 33.00 2012-06-17 16:36:36.000 169 33320.73 386.23 2314.51 33.00 2012-06-17 16:36:37.000 169 33320.71 386.22 2314.51 33.00 2012-06-17 16:36:38.000 169 33320.76 386.25 2314.42 33.00 2012-06-17 16:36:39.000 169 33320.70 386.22 2314.39 33.00 2012-06-17 16:36:40.000 169 33320.73 386.23 2314.46 33.00 2012-06-17 16:36:41.000 169 33320.82 386.22 2314.47 33.00 2012-06-17 16:36:42.000 169 33320.75 386.18 2314.38 33.00 2012-06-17 16:36:43.000 169 33320.82 386.20 2314.34 33.00 2012-06-17 16:36:43.000 169 33320.84 386.24 2314.41 33.00 2012-06-17 16:36:45.000 169 33320.71 386.26 2314.38 33.00 2012-06-17 16:36:46.000 169 33320.69 386.22 2314.42 33.00 2012-06-17 16:36:47.000 169 33320.80 386.18 2314.50 33.00 2012-06-17 16:36:48.000 169 33320.81 386.24 2314.40 33.00 2012-06-17 16:36:49.000 169 33320.73 386.24 2314.43 33.00 2012-06-17 16:36:50.000 169 33320.68 386.26 2314.45 33.00 2012-06-17 16:36:51.000 169 33320.75 386.27 2314.43 33.00 2012-06-17 16:36:52.000 169 33320.68 386.28 2314.43 33.00 2012-06-17 16:36:53.000 169 33320.75 386.24 2314.49 33.00 2012-06-17 16:36:54.000 169 33320.71 386.29 2314.43 33.00 2012-06-17 16:36:55.000 169 33320.72 386.29 2314.42 33.00 2012-06-17 16:36:56.000 169 33320.81 386.29 2314.45 33.00 2012-06-17 16:36:57.000 169 33320.70 386.36 2314.40 33.00 2012-06-17 16:36:58.000 169 33320.79 386.31 2314.39 33.00 2012-06-17 16:36:59.000 169 33320.71 386.29 2314.36 33.00 2012-06-17 16:37:00.000 169 33320.78 386.33 2314.39 33.00 2012-06-17 16:37:01.000 169 33320.74 386.30 2314.38 33.00 2012-06-17 16:37:02.000 169 33320.75 386.30 2314.37 33.00 2012-06-17 16:37:03.000 169 33320.82 386.29 2314.43 33.00 2012-06-17 16:37:04.000 169 33320.85 386.26 2314.39 33.00 2012-06-17 16:37:05.000 169 33320.76 386.25 2314.47 33.00 2012-06-17 16:37:06.000 169 33320.85 386.24 2314.47 33.00 2012-06-17 16:37:07.000 169 33320.85 386.31 2314.32 33.00 2012-06-17 16:37:08.000 169 33320.94 386.25 2314.42 33.00 2012-06-17 16:37:09.000 169 33320.80 386.28 2314.41 33.00 2012-06-17 16:37:10.000 169 33320.78 386.25 2314.44 33.00 2012-06-17 16:37:11.000 169 33320.84 386.24 2314.43 33.00 2012-06-17 16:37:12.000 169 33320.89 386.28 2314.42 33.00 2012-06-17 16:37:13.000 169 33320.82 386.29 2314.35 33.00 2012-06-17 16:37:14.000 169 33320.83 386.28 2314.41 33.00 2012-06-17 16:37:15.000 169 33320.87 386.29 2314.34 33.00 2012-06-17 16:37:16.000 169 33320.73 386.29 2314.29 33.00 2012-06-17 16:37:17.000 169 33320.76 386.26 2314.32 33.00 2012-06-17 16:37:18.000 169 33320.78 386.26 2314.30 33.00 2012-06-17 16:37:19.000 169 33320.78 386.29 2314.30 33.00 2012-06-17 16:37:20.000 169 33320.79 386.29 2314.34 33.00 2012-06-17 16:37:21.000 169 33320.70 386.32 2314.34 33.00 2012-06-17 16:37:22.000 169 33320.72 386.31 2314.33 33.00 2012-06-17 16:37:23.000 169 33320.73 386.31 2314.37 33.00 2012-06-17 16:37:24.000 169 33320.75 386.36 2314.36 33.00 2012-06-17 16:37:24.000 169 33320.75 386.35 2314.43 33.00 2012-06-17 16:37:26.000 169 33320.78 386.38 2314.27 33.00 2012-06-17 16:37:27.000 169 33320.71 386.31 2314.33 33.00 2012-06-17 16:37:28.000 169 33320.73 386.41 2314.36 33.00 2012-06-17 16:37:29.000 169 33320.63 386.39 2314.38 33.00 2012-06-17 16:37:30.000 169 33320.70 386.36 2314.37 33.00 2012-06-17 16:37:31.000 169 33320.67 386.38 2314.47 33.00 2012-06-17 16:37:32.000 169 33320.77 386.42 2314.34 33.00 2012-06-17 16:37:33.000 169 33320.69 386.40 2314.30 33.00 2012-06-17 16:37:34.000 169 33320.59 386.38 2314.34 33.00 2012-06-17 16:37:35.000 169 33320.60 386.38 2314.34 33.00 2012-06-17 16:37:36.000 169 33320.75 386.39 2314.35 33.00 2012-06-17 16:37:37.000 169 33320.62 386.42 2314.35 33.00 2012-06-17 16:37:37.000 169 33320.65 386.40 2314.39 33.00 2012-06-17 16:37:39.000 169 33320.59 386.43 2314.40 33.00 2012-06-17 16:37:40.000 169 33320.65 386.43 2314.41 33.00 2012-06-17 16:37:41.000 169 33320.64 386.43 2314.37 33.00 2012-06-17 16:37:42.000 169 33320.58 386.46 2314.45 33.00 2012-06-17 16:37:43.000 169 33320.67 386.43 2314.48 33.00 2012-06-17 16:37:44.000 169 33320.62 386.43 2314.43 33.00 2012-06-17 16:37:45.000 169 33320.63 386.44 2314.43 33.00 2012-06-17 16:37:46.000 169 33320.55 386.45 2314.41 33.00 2012-06-17 16:37:47.000 169 33320.56 386.47 2314.35 33.00 2012-06-17 16:37:48.000 169 33320.64 386.46 2314.40 33.00 2012-06-17 16:37:49.000 169 33320.55 386.44 2314.41 33.00 2012-06-17 16:37:50.000 169 33320.58 386.43 2314.45 33.00 2012-06-17 16:37:51.000 169 33320.52 386.45 2314.43 33.00 2012-06-17 16:37:52.000 169 33320.71 386.44 2314.39 33.00 2012-06-17 16:37:53.000 169 33320.68 386.42 2314.40 33.00 2012-06-17 16:37:54.000 169 33320.65 386.47 2314.37 33.00 2012-06-17 16:37:55.000 169 33320.73 386.41 2314.44 33.00 2012-06-17 16:37:56.000 169 33320.65 386.47 2314.36 33.00 2012-06-17 16:37:57.000 169 33320.68 386.42 2314.45 33.00 2012-06-17 16:37:58.000 169 33320.67 386.37 2314.39 33.00 2012-06-17 16:37:59.000 169 33320.63 386.36 2314.38 33.00 2012-06-17 16:38:00.000 169 33320.73 386.44 2314.45 33.00 2012-06-17 16:38:01.000 169 33320.76 386.38 2314.32 33.00 2012-06-17 16:38:02.000 169 33320.78 386.37 2314.41 33.00 2012-06-17 16:38:03.000 169 33320.68 386.36 2314.38 33.00 2012-06-17 16:38:04.000 169 33320.80 386.33 2314.36 33.00 2012-06-17 16:38:05.000 169 33320.74 386.33 2314.29 33.00 2012-06-17 16:38:06.000 169 33320.80 386.38 2314.34 33.00 2012-06-17 16:38:07.000 169 33320.83 386.34 2314.33 33.00 2012-06-17 16:38:08.000 169 33320.85 386.34 2314.38 33.00 2012-06-17 16:38:09.000 169 33320.75 386.34 2314.33 33.00 2012-06-17 16:38:10.000 169 33320.86 386.32 2314.36 33.00 2012-06-17 16:38:11.000 169 33320.87 386.31 2314.39 33.00 2012-06-17 16:38:12.000 169 33320.83 386.32 2314.34 33.00 2012-06-17 16:38:13.000 169 33320.75 386.35 2314.33 33.00 2012-06-17 16:38:14.000 169 33320.80 386.31 2314.31 33.00 2012-06-17 16:38:15.000 169 33320.84 386.35 2314.24 33.00 2012-06-17 16:38:16.000 169 33320.80 386.33 2314.30 33.00 2012-06-17 16:38:17.000 169 33320.70 386.35 2314.27 33.00 2012-06-17 16:38:18.000 169 33320.75 386.36 2314.30 33.00 2012-06-17 16:38:18.000 169 33320.79 386.37 2314.33 33.00 2012-06-17 16:38:20.000 169 33320.65 386.37 2314.24 33.00 2012-06-17 16:38:21.000 169 33320.76 386.36 2314.34 33.00 2012-06-17 16:38:22.000 169 33320.80 386.41 2314.28 33.00 2012-06-17 16:38:23.000 169 33320.78 386.36 2314.26 33.00 2012-06-17 16:38:24.000 169 33320.77 386.39 2314.34 33.00 2012-06-17 16:38:25.000 169 33320.79 386.43 2314.33 33.00 2012-06-17 16:38:26.000 169 33320.63 386.43 2314.28 33.00 2012-06-17 16:38:27.000 169 33320.88 386.39 2314.26 33.00 2012-06-17 16:38:28.000 169 33320.91 386.41 2314.27 33.00 2012-06-17 16:38:29.000 169 33320.90 386.37 2314.26 33.00 2012-06-17 16:38:30.000 169 33320.83 386.33 2314.30 33.00 2012-06-17 16:38:31.000 169 33321.01 386.34 2314.32 33.00 2012-06-17 16:38:31.000 169 33321.00 386.34 2314.28 33.00 2012-06-17 16:38:33.000 169 33320.95 386.28 2314.29 33.00 2012-06-17 16:38:34.000 169 33321.02 386.26 2314.34 33.00 2012-06-17 16:38:35.000 169 33320.99 386.28 2314.30 33.00 2012-06-17 16:38:36.000 169 33321.03 386.27 2314.20 33.00 2012-06-17 16:38:37.000 169 33321.06 386.27 2314.21 33.00 2012-06-17 16:38:38.000 169 33321.04 386.26 2314.21 33.00 2012-06-17 16:38:39.000 169 33321.21 386.27 2314.29 33.00 2012-06-17 16:38:40.000 169 33321.18 386.24 2314.13 33.00 2012-06-17 16:38:41.000 169 33321.15 386.21 2314.16 33.00 2012-06-17 16:38:42.000 169 33321.17 386.22 2314.16 33.00 2012-06-17 16:38:43.000 169 33321.09 386.20 2314.12 33.00 2012-06-17 16:38:44.000 169 33320.72 386.14 2314.11 33.00 2012-06-17 16:38:45.000 169 33321.12 386.20 2314.08 33.00 2012-06-17 16:38:46.000 169 33321.17 386.19 2314.14 33.00 2012-06-17 16:38:47.000 169 33321.16 386.17 2314.10 33.00 2012-06-17 16:38:48.000 169 33321.09 386.20 2314.15 33.00 2012-06-17 16:38:49.000 169 33321.04 386.18 2314.08 33.00 2012-06-17 16:38:50.000 169 33320.99 386.18 2314.02 33.00 2012-06-17 16:38:51.000 169 33321.12 386.22 2314.11 33.00 2012-06-17 16:38:52.000 169 33321.11 386.22 2314.11 33.00 2012-06-17 16:38:53.000 169 33321.11 386.20 2314.09 33.00 2012-06-17 16:38:54.000 169 33321.10 386.18 2314.12 33.00 2012-06-17 16:38:55.000 169 33321.03 386.24 2313.97 33.00 2012-06-17 16:38:56.000 169 33321.01 386.21 2314.03 33.00 2012-06-17 16:38:57.000 169 33321.11 386.26 2314.06 33.00 2012-06-17 16:38:58.000 169 33321.16 386.26 2314.14 33.00 2012-06-17 16:38:59.000 169 33321.15 386.24 2314.08 33.00 2012-06-17 16:39:00.000 169 33321.16 386.23 2314.09 33.00 2012-06-17 16:39:01.000 169 33321.10 386.27 2314.10 33.00 2012-06-17 16:39:02.000 169 33321.15 386.25 2313.99 33.00 2012-06-17 16:39:03.000 169 33321.20 386.27 2314.00 33.00 2012-06-17 16:39:04.000 169 33321.21 386.23 2314.11 33.00 2012-06-17 16:39:05.000 169 33321.22 386.22 2314.05 33.00 2012-06-17 16:39:06.000 169 33321.31 386.17 2314.07 33.00 2012-06-17 16:39:07.000 169 33321.34 386.21 2314.01 33.00 2012-06-17 16:39:08.000 169 33321.37 386.19 2314.04 33.00 2012-06-17 16:39:09.000 169 33321.29 386.20 2314.07 33.00 2012-06-17 16:39:10.000 169 33321.34 386.20 2314.05 33.00 2012-06-17 16:39:11.000 169 33321.29 386.20 2314.06 33.00 2012-06-17 16:39:12.000 169 33321.38 386.19 2313.96 33.00 2012-06-17 16:39:12.000 169 33321.38 386.18 2313.98 33.00 2012-06-17 16:39:14.000 169 33321.44 386.10 2313.98 33.00 2012-06-17 16:39:15.000 169 33321.40 386.14 2313.90 33.00 2012-06-17 16:39:16.000 169 33321.44 386.14 2314.00 33.00 2012-06-17 16:39:17.000 169 33321.33 386.13 2313.96 33.00 2012-06-17 16:39:18.000 169 33321.44 386.12 2313.96 33.00 2012-06-17 16:39:19.000 169 33321.48 386.11 2313.85 33.00 2012-06-17 16:39:20.000 169 33321.43 386.17 2313.86 33.00 2012-06-17 16:39:21.000 169 33321.37 386.13 2313.83 33.00 2012-06-17 16:39:22.000 169 33321.41 386.14 2313.85 33.00 2012-06-17 16:39:23.000 169 33321.42 386.12 2313.82 33.00 2012-06-17 16:39:24.000 169 33321.44 386.17 2313.88 33.00 2012-06-17 16:39:25.000 169 33321.31 386.15 2313.83 33.00 2012-06-17 16:39:25.000 169 33321.29 386.20 2313.89 33.00 2012-06-17 16:39:27.000 169 33321.30 386.23 2313.84 33.00 2012-06-17 16:39:28.000 169 33321.29 386.19 2313.84 33.00 2012-06-17 16:39:29.000 169 33321.30 386.23 2313.88 33.00 2012-06-17 16:39:30.000 169 33321.29 386.21 2313.77 33.00 2012-06-17 16:39:31.000 169 33321.26 386.22 2313.86 33.00 2012-06-17 16:39:32.000 169 33321.35 386.23 2313.86 33.00 2012-06-17 16:39:33.000 169 33321.28 386.23 2313.88 33.00 2012-06-17 16:39:34.000 169 33321.35 386.23 2313.80 33.00 2012-06-17 16:39:35.000 169 33321.37 386.24 2313.79 33.00 2012-06-17 16:39:36.000 169 33321.36 386.25 2313.89 33.00 2012-06-17 16:39:37.000 169 33321.38 386.26 2313.86 33.00 2012-06-17 16:39:38.000 169 33321.29 386.26 2313.86 33.00 2012-06-17 16:39:39.000 169 33321.32 386.27 2313.76 33.00 2012-06-17 16:39:40.000 169 33321.35 386.26 2313.89 33.00 2012-06-17 16:39:41.000 169 33321.31 386.32 2313.83 33.00 2012-06-17 16:39:42.000 169 33321.29 386.26 2313.78 33.00 2012-06-17 16:39:43.000 169 33321.31 386.32 2313.82 33.00 2012-06-17 16:39:44.000 169 33321.21 386.32 2313.74 33.00 2012-06-17 16:39:45.000 169 33321.19 386.31 2313.85 33.00 2012-06-17 16:39:46.000 169 33321.28 386.33 2313.87 33.00 2012-06-17 16:39:47.000 169 33321.13 386.30 2313.79 33.00 2012-06-17 16:39:48.000 169 33321.19 386.32 2313.85 33.00 2012-06-17 16:39:49.000 169 33321.19 386.30 2313.84 33.00 2012-06-17 16:39:50.000 169 33321.06 386.29 2313.82 33.00 2012-06-17 16:39:51.000 169 33321.16 386.40 2313.88 33.00 2012-06-17 16:39:52.000 169 33321.18 386.32 2313.77 33.00 2012-06-17 16:39:53.000 169 33321.18 386.32 2313.80 33.00 2012-06-17 16:39:54.000 169 33321.09 386.30 2313.84 33.00 2012-06-17 16:39:55.000 169 33321.12 386.36 2313.80 33.00 2012-06-17 16:39:56.000 169 33321.09 386.35 2313.86 33.00 2012-06-17 16:39:57.000 169 33321.13 386.33 2313.80 33.00 2012-06-17 16:39:58.000 169 33320.97 386.37 2313.85 33.00 2012-06-17 16:39:59.000 169 33321.02 386.39 2313.82 33.00 2012-06-17 16:40:00.000 169 33320.99 386.41 2313.80 33.00 2012-06-17 16:40:01.000 169 33320.94 386.45 2313.76 33.00 2012-06-17 16:40:02.000 169 33320.93 386.40 2313.84 33.00 2012-06-17 16:40:03.000 169 33321.01 386.42 2313.77 33.00 2012-06-17 16:40:04.000 169 33321.01 386.39 2313.83 33.00 2012-06-17 16:40:05.000 169 33320.94 386.38 2313.83 33.00 2012-06-17 16:40:06.000 169 33320.97 386.42 2313.85 33.00 2012-06-17 16:40:06.000 169 33320.87 386.41 2313.84 33.00 2012-06-17 16:40:08.000 169 33320.98 386.41 2313.80 33.00 2012-06-17 16:40:09.000 169 33321.00 386.40 2313.93 33.00 2012-06-17 16:40:10.000 169 33320.89 386.38 2313.86 33.00 2012-06-17 16:40:11.000 169 33320.85 386.38 2313.84 33.00 2012-06-17 16:40:12.000 169 33320.88 386.45 2313.88 33.00 2012-06-17 16:40:13.000 169 33320.91 386.39 2313.92 33.00 2012-06-17 16:40:14.000 169 33320.75 386.42 2313.88 33.00 2012-06-17 16:40:15.000 169 33320.95 386.44 2313.78 33.00 2012-06-17 16:40:16.000 169 33320.82 386.41 2313.85 33.00 2012-06-17 16:40:17.000 169 33320.88 386.34 2313.82 33.00 2012-06-17 16:40:18.000 169 33320.80 386.36 2313.93 33.00 2012-06-17 16:40:19.000 169 33320.92 386.36 2313.93 33.00 2012-06-17 16:40:19.000 169 33320.95 386.37 2313.93 33.00 2012-06-17 16:40:21.000 169 33320.86 386.35 2313.90 33.00 2012-06-17 16:40:22.000 169 33320.79 386.38 2313.91 33.00 2012-06-17 16:40:23.000 169 33320.86 386.37 2313.89 33.00 2012-06-17 16:40:24.000 169 33320.98 386.35 2313.90 33.00 2012-06-17 16:40:25.000 169 33320.89 386.40 2313.94 33.00 2012-06-17 16:40:26.000 169 33320.75 386.36 2313.83 33.00 2012-06-17 16:40:27.000 169 33320.96 386.37 2313.94 33.00 2012-06-17 16:40:28.000 169 33320.82 386.39 2313.85 33.00 2012-06-17 16:40:29.000 169 33320.87 386.39 2313.86 33.00 2012-06-17 16:40:30.000 169 33320.92 386.37 2313.88 33.00 2012-06-17 16:40:31.000 169 33320.83 386.35 2313.86 33.00 2012-06-17 16:40:32.000 169 33320.82 386.39 2313.89 33.00 2012-06-17 16:40:33.000 169 33320.80 386.40 2313.88 33.00 2012-06-17 16:40:34.000 169 33320.76 386.38 2313.78 33.00 2012-06-17 16:40:35.000 169 33320.77 386.34 2313.74 33.00 2012-06-17 16:40:36.000 169 33320.81 386.38 2313.86 33.00 2012-06-17 16:40:37.000 169 33320.75 386.39 2313.83 33.00 2012-06-17 16:40:38.000 169 33320.78 386.37 2313.82 33.00 2012-06-17 16:40:39.000 169 33320.78 386.37 2313.78 33.00 2012-06-17 16:40:40.000 169 33320.80 386.41 2313.93 33.00 2012-06-17 16:40:41.000 169 33320.80 386.38 2313.95 33.00 2012-06-17 16:40:42.000 169 33320.73 386.39 2313.88 33.00 2012-06-17 16:40:43.000 169 33320.75 386.44 2313.80 33.00 2012-06-17 16:40:44.000 169 33320.79 386.42 2313.82 33.00 2012-06-17 16:40:45.000 169 33320.73 386.44 2313.91 33.00 2012-06-17 16:40:46.000 169 33320.83 386.45 2313.80 33.00 2012-06-17 16:40:47.000 169 33320.82 386.42 2313.91 33.00 2012-06-17 16:40:48.000 169 33320.82 386.40 2313.85 33.00 2012-06-17 16:40:49.000 169 33320.82 386.39 2313.82 33.00 2012-06-17 16:40:50.000 169 33320.86 386.41 2313.80 33.00 2012-06-17 16:40:51.000 169 33320.83 386.39 2313.75 33.00 2012-06-17 16:40:52.000 169 33320.85 386.41 2313.80 33.00 2012-06-17 16:40:53.000 169 33320.86 386.40 2313.84 33.00 2012-06-17 16:40:54.000 169 33320.82 386.37 2313.82 33.00 2012-06-17 16:40:55.000 169 33320.88 386.39 2313.83 33.00 2012-06-17 16:40:56.000 169 33320.88 386.40 2313.77 33.00 2012-06-17 16:40:57.000 169 33320.88 386.37 2313.78 33.00 2012-06-17 16:40:58.000 169 33320.91 386.38 2313.83 33.00 2012-06-17 16:40:59.000 169 33320.94 386.40 2313.80 33.00 2012-06-17 16:41:00.000 169 33320.93 386.36 2313.77 33.00 2012-06-17 16:41:00.000 169 33321.00 386.45 2313.81 33.00 2012-06-17 16:41:02.000 169 33320.85 386.45 2313.82 33.00 2012-06-17 16:41:03.000 169 33320.84 386.45 2313.80 33.00 2012-06-17 16:41:04.000 169 33321.01 386.43 2313.76 33.00 2012-06-17 16:41:05.000 169 33321.08 386.46 2313.65 33.00 2012-06-17 16:41:06.000 169 33321.05 386.43 2313.66 33.00 2012-06-17 16:41:07.000 169 33321.11 386.43 2313.80 33.00 2012-06-17 16:41:08.000 169 33321.16 386.43 2313.77 33.00 2012-06-17 16:41:09.000 169 33321.07 386.44 2313.75 33.00 2012-06-17 16:41:10.000 169 33321.14 386.45 2313.76 33.00 2012-06-17 16:41:11.000 169 33321.12 386.45 2313.69 33.00 2012-06-17 16:41:12.000 169 33321.13 386.43 2313.70 33.00 2012-06-17 16:41:13.000 169 33321.26 386.43 2313.63 33.00 2012-06-17 16:41:13.000 169 33321.25 386.41 2313.68 33.00 2012-06-17 16:41:15.000 169 33321.22 386.43 2313.61 33.00 2012-06-17 16:41:16.000 169 33321.13 386.41 2313.62 33.00 2012-06-17 16:41:17.000 169 33321.25 386.40 2313.68 33.00 2012-06-17 16:41:18.000 169 33321.21 386.40 2313.63 33.00 2012-06-17 16:41:19.000 169 33321.30 386.38 2313.60 33.00 2012-06-17 16:41:20.000 169 33321.20 386.35 2313.65 33.00 2012-06-17 16:41:21.000 169 33321.28 386.35 2313.65 33.00 2012-06-17 16:41:22.000 169 33321.17 386.40 2313.66 33.00 2012-06-17 16:41:23.000 169 33321.32 386.33 2313.68 33.00 2012-06-17 16:41:24.000 169 33321.32 386.35 2313.58 33.00 2012-06-17 16:41:25.000 169 33321.40 386.31 2313.67 33.00 2012-06-17 16:41:26.000 169 33321.28 386.40 2313.56 33.00 2012-06-17 16:41:27.000 169 33321.35 386.35 2313.62 33.00 2012-06-17 16:41:28.000 169 33321.28 386.39 2313.58 33.00 2012-06-17 16:41:29.000 169 33321.42 386.36 2313.61 33.00 2012-06-17 16:41:30.000 169 33321.33 386.38 2313.49 33.00 2012-06-17 16:41:31.000 169 33321.46 386.40 2313.50 33.00 2012-06-17 16:41:32.000 169 33321.45 386.39 2313.52 33.00 2012-06-17 16:41:33.000 169 33321.35 386.37 2313.49 33.00 2012-06-17 16:41:34.000 169 33321.29 386.36 2313.55 33.00 2012-06-17 16:41:35.000 169 33321.48 386.37 2313.49 33.00 2012-06-17 16:41:36.000 169 33321.44 386.37 2313.51 33.00 2012-06-17 16:41:37.000 169 33321.40 386.34 2313.50 33.00 2012-06-17 16:41:38.000 169 33321.44 386.40 2313.53 33.00 2012-06-17 16:41:39.000 169 33321.52 386.40 2313.54 33.00 2012-06-17 16:41:40.000 169 33321.46 386.39 2313.61 33.00 2012-06-17 16:41:41.000 169 33321.53 386.38 2313.55 33.00 2012-06-17 16:41:42.000 169 33321.50 386.40 2313.51 33.00 2012-06-17 16:41:43.000 169 33321.45 386.34 2313.48 33.00 2012-06-17 16:41:44.000 169 33321.64 386.38 2313.47 33.00 2012-06-17 16:41:45.000 169 33321.51 386.37 2313.50 33.00 2012-06-17 16:41:46.000 169 33321.68 386.40 2313.40 33.00 2012-06-17 16:41:47.000 169 33321.51 386.39 2313.47 33.00 2012-06-17 16:41:48.000 169 33321.57 386.37 2313.45 33.00 2012-06-17 16:41:49.000 169 33321.59 386.38 2313.35 33.00 2012-06-17 16:41:50.000 169 33321.57 386.40 2313.51 33.00 2012-06-17 16:41:51.000 169 33321.64 386.38 2313.43 33.00 2012-06-17 16:41:52.000 169 33321.66 386.41 2313.43 33.00 2012-06-17 16:41:53.000 169 33321.66 386.46 2313.48 33.00 2012-06-17 16:41:54.000 169 33321.67 386.46 2313.57 33.00 2012-06-17 16:41:54.000 169 33321.64 386.46 2313.39 33.00 2012-06-17 16:41:56.000 169 33321.61 386.50 2313.40 33.00 2012-06-17 16:41:57.000 169 33321.58 386.50 2313.42 33.00 2012-06-17 16:41:58.000 169 33321.62 386.51 2313.37 33.00 2012-06-17 16:41:59.000 169 33321.74 386.51 2313.41 33.00 2012-06-17 16:42:00.000 169 33321.68 386.48 2313.40 33.00 2012-06-17 16:42:01.000 169 33321.63 386.52 2313.40 33.00 2012-06-17 16:42:02.000 169 33321.65 386.52 2313.47 33.00 2012-06-17 16:42:03.000 169 33321.57 386.50 2313.38 33.00 2012-06-17 16:42:04.000 169 33321.65 386.53 2313.36 33.00 2012-06-17 16:42:05.000 169 33321.67 386.56 2313.38 33.00 2012-06-17 16:42:06.000 169 33321.68 386.52 2313.32 33.00 2012-06-17 16:42:07.000 169 33321.70 386.51 2313.44 33.00 2012-06-17 16:42:07.000 169 33321.70 386.55 2313.38 33.00 2012-06-17 16:42:09.000 169 33321.70 386.44 2313.32 33.00 2012-06-17 16:42:10.000 169 33321.67 386.49 2313.37 33.00 2012-06-17 16:42:11.000 169 33321.75 386.50 2313.40 33.00 2012-06-17 16:42:12.000 169 33321.82 386.49 2313.41 33.00 2012-06-17 16:42:13.000 169 33321.74 386.49 2313.39 33.00 2012-06-17 16:42:14.000 169 33321.85 386.42 2313.27 33.00 2012-06-17 16:42:15.000 169 33321.79 386.43 2313.34 33.00 2012-06-17 16:42:16.000 169 33321.87 386.44 2313.39 33.00 2012-06-17 16:42:17.000 169 33321.98 386.45 2313.34 33.00 2012-06-17 16:42:18.000 169 33321.93 386.43 2313.31 33.00 2012-06-17 16:42:19.000 169 33321.95 386.45 2313.37 33.00 2012-06-17 16:42:20.000 169 33321.92 386.45 2313.32 33.00 2012-06-17 16:42:21.000 169 33321.94 386.46 2313.28 33.00 2012-06-17 16:42:22.000 169 33321.80 386.47 2313.30 33.00 2012-06-17 16:42:23.000 169 33321.94 386.50 2313.31 33.00 2012-06-17 16:42:24.000 169 33321.91 386.48 2313.24 33.00 2012-06-17 16:42:25.000 169 33321.86 386.45 2313.22 33.00 2012-06-17 16:42:26.000 169 33321.97 386.42 2313.20 33.00 2012-06-17 16:42:27.000 169 33321.91 386.49 2313.24 33.00 2012-06-17 16:42:28.000 169 33321.91 386.51 2313.22 33.00 2012-06-17 16:42:29.000 169 33322.05 386.49 2313.16 33.00 2012-06-17 16:42:30.000 169 33321.96 386.46 2313.15 33.00 2012-06-17 16:42:31.000 169 33321.96 386.50 2313.22 33.00 2012-06-17 16:42:32.000 169 33321.88 386.48 2313.13 33.00 2012-06-17 16:42:33.000 169 33321.99 386.47 2313.20 33.00 2012-06-17 16:42:34.000 169 33321.97 386.50 2313.20 33.00 2012-06-17 16:42:35.000 169 33321.78 386.46 2313.28 33.00 2012-06-17 16:42:36.000 169 33321.87 386.52 2313.28 33.00 2012-06-17 16:42:37.000 169 33321.97 386.50 2313.15 33.00 2012-06-17 16:42:38.000 169 33321.89 386.52 2313.24 33.00 2012-06-17 16:42:39.000 169 33321.91 386.49 2313.16 33.00 2012-06-17 16:42:40.000 169 33321.88 386.49 2313.16 33.00 2012-06-17 16:42:41.000 169 33322.01 386.48 2313.15 33.00 2012-06-17 16:42:42.000 169 33322.01 386.50 2313.24 33.00 2012-06-17 16:42:43.000 169 33321.96 386.52 2313.11 33.00 2012-06-17 16:42:44.000 169 33321.93 386.58 2313.18 33.00 2012-06-17 16:42:45.000 169 33321.97 386.49 2313.18 33.00 2012-06-17 16:42:46.000 169 33321.85 386.53 2313.24 33.00 2012-06-17 16:42:47.000 169 33321.88 386.51 2313.20 33.00 2012-06-17 16:42:48.000 169 33321.85 386.50 2313.20 33.00 2012-06-17 16:42:48.000 169 33321.80 386.53 2313.16 33.00 2012-06-17 16:42:50.000 169 33321.83 386.55 2313.17 33.00 2012-06-17 16:42:51.000 169 33321.85 386.53 2313.15 33.00 2012-06-17 16:42:52.000 169 33321.78 386.57 2313.20 33.00 2012-06-17 16:42:53.000 169 33321.56 386.49 2313.20 33.00 2012-06-17 16:42:54.000 169 33321.53 386.51 2313.09 33.00 2012-06-17 16:42:55.000 169 33321.67 386.57 2313.26 33.00 2012-06-17 16:42:56.000 169 33321.66 386.60 2313.22 33.00 2012-06-17 16:42:57.000 169 33321.81 386.56 2313.22 33.00 2012-06-17 16:42:58.000 169 33321.70 386.64 2313.17 33.00 2012-06-17 16:42:59.000 169 33321.70 386.62 2313.16 33.00 2012-06-17 16:43:00.000 169 33321.73 386.61 2313.18 33.00 2012-06-17 16:43:01.000 169 33321.78 386.63 2313.26 33.00 2012-06-17 16:43:01.000 169 33321.71 386.63 2313.17 33.00 2012-06-17 16:43:03.000 169 33321.64 386.62 2313.31 33.00 2012-06-17 16:43:04.000 169 33321.65 386.64 2313.16 33.00 2012-06-17 16:43:05.000 169 33321.89 386.65 2313.20 33.00 2012-06-17 16:43:06.000 169 33321.67 386.67 2313.28 33.00 2012-06-17 16:43:07.000 169 33321.69 386.69 2313.18 33.00 2012-06-17 16:43:08.000 169 33321.76 386.66 2313.14 33.00 2012-06-17 16:43:09.000 169 33321.70 386.63 2313.20 33.00 2012-06-17 16:43:10.000 169 33321.67 386.66 2313.16 33.00 2012-06-17 16:43:11.000 169 33321.71 386.65 2313.12 33.00 2012-06-17 16:43:12.000 169 33321.79 386.66 2313.16 33.00 2012-06-17 16:43:13.000 169 33321.70 386.67 2313.16 33.00 2012-06-17 16:43:14.000 169 33321.77 386.68 2313.18 33.00 2012-06-17 16:43:15.000 169 33321.70 386.67 2313.15 33.00 2012-06-17 16:43:16.000 169 33321.82 386.71 2313.21 33.00 2012-06-17 16:43:17.000 169 33321.72 386.68 2313.18 33.00 2012-06-17 16:43:18.000 169 33321.75 386.68 2313.21 33.00 2012-06-17 16:43:19.000 169 33321.79 386.67 2313.13 33.00 2012-06-17 16:43:20.000 169 33321.72 386.67 2313.21 33.00 2012-06-17 16:43:21.000 169 33321.73 386.69 2313.21 33.00 2012-06-17 16:43:22.000 169 33321.78 386.71 2313.20 33.00 2012-06-17 16:43:23.000 169 33321.74 386.72 2313.15 33.00 2012-06-17 16:43:24.000 169 33321.73 386.69 2313.08 33.00 2012-06-17 16:43:25.000 169 33321.70 386.76 2313.14 33.00 2012-06-17 16:43:26.000 169 33321.69 386.71 2313.13 33.00 2012-06-17 16:43:27.000 169 33321.66 386.69 2313.21 33.00 2012-06-17 16:43:28.000 169 33321.58 386.78 2313.20 33.00 2012-06-17 16:43:29.000 169 33321.67 386.78 2313.13 33.00 2012-06-17 16:43:30.000 169 33321.64 386.78 2313.14 33.00 2012-06-17 16:43:31.000 169 33321.57 386.78 2313.15 33.00 2012-06-17 16:43:32.000 169 33321.61 386.78 2313.15 33.00 2012-06-17 16:43:33.000 169 33321.77 386.74 2313.14 33.01 2012-06-17 16:43:34.000 169 33321.71 386.81 2313.18 33.00 2012-06-17 16:43:35.000 169 33321.72 386.80 2313.16 33.00 2012-06-17 16:43:36.000 169 33321.66 386.81 2313.15 33.00 2012-06-17 16:43:37.000 169 33321.69 386.83 2313.21 33.00 2012-06-17 16:43:38.000 169 33321.76 386.80 2313.18 33.00 2012-06-17 16:43:39.000 169 33321.75 386.78 2313.14 33.00 2012-06-17 16:43:40.000 169 33321.61 386.79 2313.14 33.00 2012-06-17 16:43:41.000 169 33321.76 386.79 2313.14 33.00 2012-06-17 16:43:42.000 169 33321.66 386.77 2313.13 33.00 2012-06-17 16:43:42.000 169 33321.78 386.76 2313.11 33.01 2012-06-17 16:43:44.000 169 33321.72 386.81 2313.20 33.01 2012-06-17 16:43:45.000 169 33321.67 386.77 2313.13 33.00 2012-06-17 16:43:46.000 169 33321.71 386.86 2313.18 33.00 2012-06-17 16:43:47.000 169 33321.75 386.82 2313.04 33.00 2012-06-17 16:43:48.000 169 33321.83 386.79 2313.03 33.00 2012-06-17 16:43:49.000 169 33321.73 386.83 2313.12 33.00 2012-06-17 16:43:50.000 169 33321.70 386.76 2313.15 33.00 2012-06-17 16:43:51.000 169 33321.81 386.77 2313.19 33.00 2012-06-17 16:43:52.000 169 33321.67 386.80 2313.16 33.00 2012-06-17 16:43:53.000 169 33321.69 386.81 2313.08 33.01 2012-06-17 16:43:54.000 169 33321.78 386.82 2313.05 33.00 2012-06-17 16:43:55.000 169 33321.79 386.82 2313.13 33.00 2012-06-17 16:43:55.000 169 33321.79 386.86 2313.08 33.00 2012-06-17 16:43:57.000 169 33321.75 386.84 2313.11 33.00 2012-06-17 16:43:58.000 169 33321.78 386.89 2313.05 33.00 2012-06-17 16:43:59.000 169 33321.67 386.86 2313.14 33.00 2012-06-17 16:44:00.000 169 33321.72 386.87 2313.14 33.00 2012-06-17 16:44:01.000 169 33321.76 386.88 2313.12 33.00 2012-06-17 16:44:02.000 169 33321.69 386.88 2313.05 33.00 2012-06-17 16:44:03.000 169 33321.69 386.93 2313.12 33.00 2012-06-17 16:44:04.000 169 33321.75 386.89 2313.10 33.00 2012-06-17 16:44:05.000 169 33321.79 386.95 2313.12 33.00 2012-06-17 16:44:06.000 169 33321.82 386.88 2313.06 33.00 2012-06-17 16:44:07.000 169 33321.76 386.94 2313.10 33.00 2012-06-17 16:44:08.000 169 33321.82 386.95 2313.06 33.00 2012-06-17 16:44:09.000 169 33321.68 386.94 2313.06 33.00 2012-06-17 16:44:10.000 169 33321.68 386.97 2313.15 33.00 2012-06-17 16:44:11.000 169 33321.71 387.00 2313.09 33.00 2012-06-17 16:44:12.000 169 33321.67 387.00 2313.09 33.00 2012-06-17 16:44:13.000 169 33321.64 386.94 2313.09 33.00 2012-06-17 16:44:14.000 169 33321.66 387.01 2313.15 33.00 2012-06-17 16:44:15.000 169 33321.65 387.00 2313.18 33.00 2012-06-17 16:44:16.000 169 33321.63 387.02 2313.04 33.00 2012-06-17 16:44:17.000 169 33321.62 387.05 2313.06 33.00 2012-06-17 16:44:18.000 169 33321.58 387.07 2313.13 33.00 2012-06-17 16:44:19.000 169 33321.63 387.05 2313.01 33.00 2012-06-17 16:44:20.000 169 33321.64 387.06 2313.12 33.00 2012-06-17 16:44:21.000 169 33321.69 387.05 2313.03 33.00 2012-06-17 16:44:22.000 169 33321.56 387.08 2313.12 33.00 2012-06-17 16:44:23.000 169 33321.68 387.10 2313.02 33.00 2012-06-17 16:44:24.000 169 33321.61 387.08 2313.04 33.00 2012-06-17 16:44:25.000 169 33321.57 387.14 2313.09 33.00 2012-06-17 16:44:26.000 169 33321.73 387.11 2313.18 33.00 2012-06-17 16:44:27.000 169 33321.57 387.11 2313.06 33.00 2012-06-17 16:44:28.000 169 33321.67 387.11 2313.04 33.00 2012-06-17 16:44:29.000 169 33321.62 387.06 2313.12 33.00 2012-06-17 16:44:30.000 169 33321.62 387.04 2313.03 33.00 2012-06-17 16:44:31.000 169 33321.72 387.11 2313.06 33.00 2012-06-17 16:44:32.000 169 33321.61 387.09 2313.08 33.00 2012-06-17 16:44:33.000 169 33321.63 387.09 2313.00 33.00 2012-06-17 16:44:34.000 169 33321.63 387.10 2313.14 33.00 2012-06-17 16:44:35.000 169 33321.61 387.11 2313.15 33.00 2012-06-17 16:44:36.000 169 33321.63 387.10 2313.15 33.00 2012-06-17 16:44:36.000 169 33321.64 387.07 2313.10 33.00 2012-06-17 16:44:38.000 169 33321.70 387.09 2313.10 33.00 2012-06-17 16:44:39.000 169 33321.73 387.11 2313.08 33.00 2012-06-17 16:44:40.000 169 33321.83 387.05 2313.05 33.00 2012-06-17 16:44:41.000 169 33321.71 387.06 2313.02 33.00 2012-06-17 16:44:42.000 169 33321.79 387.04 2313.00 33.00 2012-06-17 16:44:43.000 169 33321.79 387.07 2313.03 33.00 2012-06-17 16:44:44.000 169 33321.76 387.05 2313.05 33.00 2012-06-17 16:44:45.000 169 33321.80 387.06 2313.02 33.00 2012-06-17 16:44:46.000 169 33321.73 387.05 2313.10 33.00 2012-06-17 16:44:47.000 169 33321.78 387.09 2313.10 33.00 2012-06-17 16:44:48.000 169 33321.74 387.08 2313.06 33.00 2012-06-17 16:44:49.000 169 33321.78 387.10 2313.08 33.00 2012-06-17 16:44:49.000 169 33321.72 387.07 2313.09 33.00 2012-06-17 16:44:51.000 169 33321.74 387.08 2313.03 33.00 2012-06-17 16:44:52.000 169 33321.82 387.05 2313.07 33.00 2012-06-17 16:44:53.000 169 33321.72 387.08 2313.07 33.00 2012-06-17 16:44:54.000 169 33321.73 387.06 2313.10 33.00 2012-06-17 16:44:55.000 169 33321.80 387.07 2313.09 33.00 2012-06-17 16:44:56.000 169 33321.79 387.11 2313.15 33.00 2012-06-17 16:44:57.000 169 33321.80 387.08 2313.11 33.00 2012-06-17 16:44:58.000 169 33321.89 387.08 2313.08 33.00 2012-06-17 16:44:59.000 169 33321.90 387.05 2312.99 33.00 2012-06-17 16:45:00.000 169 33321.93 387.09 2313.02 33.00 2012-06-17 16:45:01.000 169 33321.81 387.10 2313.06 33.00 2012-06-17 16:45:02.000 169 33321.86 387.08 2313.05 33.00 2012-06-17 16:45:03.000 169 33321.80 387.12 2312.99 33.00 2012-06-17 16:45:04.000 169 33321.81 387.10 2313.05 33.00 2012-06-17 16:45:05.000 169 33321.86 387.10 2312.96 33.00 2012-06-17 16:45:06.000 169 33321.88 387.10 2312.93 33.00 2012-06-17 16:45:07.000 169 33321.98 387.13 2313.12 33.00 2012-06-17 16:45:08.000 169 33321.92 387.14 2313.08 33.00 2012-06-17 16:45:09.000 169 33321.94 387.13 2313.04 33.00 2012-06-17 16:45:10.000 169 33321.97 387.12 2312.95 33.00 2012-06-17 16:45:11.000 169 33322.09 387.11 2312.96 33.00 2012-06-17 16:45:12.000 169 33321.88 387.05 2312.99 33.00 2012-06-17 16:45:13.000 169 33321.91 387.11 2313.08 33.00 2012-06-17 16:45:14.000 169 33321.95 387.16 2312.97 33.00 2012-06-17 16:45:15.000 169 33321.98 387.13 2313.07 33.00 2012-06-17 16:45:16.000 169 33321.92 387.12 2313.03 33.00 2012-06-17 16:45:17.000 169 33322.00 387.15 2313.00 33.00 2012-06-17 16:45:18.000 169 33321.97 387.12 2312.97 33.00 2012-06-17 16:45:19.000 169 33321.97 387.14 2312.96 33.00 2012-06-17 16:45:20.000 169 33321.92 387.18 2313.00 33.00 2012-06-17 16:45:21.000 169 33322.03 387.16 2312.90 33.00 2012-06-17 16:45:22.000 169 33321.94 387.18 2312.96 33.00 2012-06-17 16:45:23.000 169 33322.00 387.17 2312.96 33.00 2012-06-17 16:45:24.000 169 33321.96 387.18 2312.94 33.00 2012-06-17 16:45:25.000 169 33322.00 387.20 2313.02 33.00 2012-06-17 16:45:26.000 169 33321.94 387.22 2313.00 33.00 2012-06-17 16:45:27.000 169 33321.96 387.17 2313.03 33.00 2012-06-17 16:45:28.000 169 33322.02 387.23 2312.98 33.00 2012-06-17 16:45:29.000 169 33321.97 387.19 2312.98 33.00 2012-06-17 16:45:30.000 169 33321.91 387.15 2312.90 33.00 2012-06-17 16:45:30.000 169 33321.94 387.18 2312.95 33.00 2012-06-17 16:45:32.000 169 33322.00 387.18 2312.93 33.00 2012-06-17 16:45:33.000 169 33321.96 387.19 2312.99 33.00 2012-06-17 16:45:34.000 169 33322.02 387.18 2313.05 33.00 2012-06-17 16:45:35.000 169 33321.97 387.20 2312.93 33.00 2012-06-17 16:45:36.000 169 33321.96 387.22 2312.96 33.00 2012-06-17 16:45:37.000 169 33322.00 387.21 2312.94 33.00 2012-06-17 16:45:38.000 169 33321.94 387.23 2312.91 33.00 2012-06-17 16:45:39.000 169 33321.99 387.25 2312.94 33.00 2012-06-17 16:45:40.000 169 33321.90 387.28 2312.99 33.00 2012-06-17 16:45:41.000 169 33322.01 387.23 2312.91 33.00 2012-06-17 16:45:42.000 169 33321.96 387.25 2313.01 33.00 2012-06-17 16:45:43.000 169 33321.92 387.27 2312.94 33.00 2012-06-17 16:45:43.000 169 33321.85 387.32 2312.99 33.00 2012-06-17 16:45:45.000 169 33321.83 387.29 2312.96 33.00 2012-06-17 16:45:46.000 169 33321.90 387.36 2312.86 33.00 2012-06-17 16:45:47.000 169 33321.78 387.35 2313.00 33.00 2012-06-17 16:45:48.000 169 33321.81 387.35 2312.90 33.00 2012-06-17 16:45:49.000 169 33321.73 387.38 2312.90 33.00 2012-06-17 16:45:50.000 169 33321.78 387.38 2312.84 33.00 2012-06-17 16:45:51.000 169 33321.78 387.37 2312.96 33.00 2012-06-17 16:45:52.000 169 33321.73 387.38 2312.95 33.00 2012-06-17 16:45:53.000 169 33321.57 387.40 2312.96 33.00 2012-06-17 16:45:54.000 169 33321.64 387.42 2312.95 33.00 2012-06-17 16:45:55.000 169 33321.68 387.44 2312.98 33.00 2012-06-17 16:45:56.000 169 33321.61 387.48 2312.97 33.00 2012-06-17 16:45:57.000 169 33321.48 387.41 2313.02 33.00 2012-06-17 16:45:58.000 169 33321.55 387.49 2312.98 33.00 2012-06-17 16:45:59.000 169 33321.69 387.48 2313.02 33.00 2012-06-17 16:46:00.000 169 33321.63 387.45 2312.98 33.00 2012-06-17 16:46:01.000 169 33321.60 387.51 2313.02 33.00 2012-06-17 16:46:02.000 169 33321.63 387.52 2313.02 33.00 2012-06-17 16:46:03.000 169 33321.56 387.54 2312.99 33.00 2012-06-17 16:46:04.000 169 33321.48 387.54 2313.05 33.00 2012-06-17 16:46:05.000 169 33321.54 387.57 2313.03 33.00 2012-06-17 16:46:06.000 169 33321.43 387.58 2312.99 33.00 2012-06-17 16:46:07.000 169 33321.45 387.59 2313.06 33.00 2012-06-17 16:46:08.000 169 33321.36 387.64 2312.89 33.00 2012-06-17 16:46:09.000 169 33321.37 387.62 2313.01 33.01 2012-06-17 16:46:10.000 169 33321.37 387.64 2312.99 33.00 2012-06-17 16:46:11.000 169 33321.35 387.60 2313.15 33.00 2012-06-17 16:46:12.000 169 33321.32 387.64 2313.11 33.00 2012-06-17 16:46:13.000 169 33321.36 387.66 2313.06 33.00 2012-06-17 16:46:14.000 169 33321.34 387.65 2313.11 33.00 2012-06-17 16:46:15.000 169 33321.26 387.65 2313.02 33.00 2012-06-17 16:46:16.000 169 33321.37 387.77 2313.07 33.00 2012-06-17 16:46:17.000 169 33321.26 387.73 2313.03 33.00 2012-06-17 16:46:18.000 169 33321.22 387.71 2313.08 33.00 2012-06-17 16:46:19.000 169 33321.28 387.74 2313.11 33.01 2012-06-17 16:46:20.000 169 33321.19 387.75 2313.03 33.00 2012-06-17 16:46:21.000 169 33321.22 387.78 2313.12 33.01 2012-06-17 16:46:22.000 169 33321.28 387.77 2313.10 33.01 2012-06-17 16:46:23.000 169 33321.20 387.75 2313.08 33.00 2012-06-17 16:46:24.000 169 33321.23 387.76 2313.13 33.01 2012-06-17 16:46:24.000 169 33321.23 387.78 2313.08 33.01 2012-06-17 16:46:26.000 169 33321.22 387.77 2313.15 33.01 2012-06-17 16:46:27.000 169 33321.12 387.83 2313.18 33.01 2012-06-17 16:46:28.000 169 33321.25 387.81 2313.12 33.00 2012-06-17 16:46:29.000 169 33321.10 387.84 2313.20 33.01 2012-06-17 16:46:30.000 169 33321.22 387.85 2313.15 33.01 2012-06-17 16:46:31.000 169 33321.20 387.88 2313.15 33.01 2012-06-17 16:46:32.000 169 33321.27 387.87 2313.20 33.01 2012-06-17 16:46:33.000 169 33321.25 387.83 2313.17 33.01 2012-06-17 16:46:34.000 169 33321.23 387.85 2313.31 33.01 2012-06-17 16:46:35.000 169 33321.20 387.83 2313.27 33.01 2012-06-17 16:46:36.000 169 33321.21 387.82 2313.29 33.01 2012-06-17 16:46:37.000 169 33321.19 387.87 2313.25 33.01 2012-06-17 16:46:37.000 169 33321.23 387.80 2313.16 33.01 2012-06-17 16:46:39.000 169 33321.18 387.86 2313.22 33.01 2012-06-17 16:46:40.000 169 33321.22 387.82 2313.22 33.01 2012-06-17 16:46:41.000 169 33321.16 387.86 2313.28 33.01 2012-06-17 16:46:42.000 169 33321.22 387.82 2313.22 33.00 2012-06-17 16:46:43.000 169 33321.13 387.86 2313.23 33.01 2012-06-17 16:46:44.000 169 33321.16 387.86 2313.14 33.00 2012-06-17 16:46:45.000 169 33321.20 387.85 2313.20 33.01 2012-06-17 16:46:46.000 169 33321.19 387.81 2313.22 33.00 2012-06-17 16:46:47.000 169 33321.23 387.83 2313.11 33.01 2012-06-17 16:46:48.000 169 33321.14 387.80 2313.12 33.00 2012-06-17 16:46:49.000 169 33321.23 387.85 2313.20 33.01 2012-06-17 16:46:50.000 169 33321.17 387.89 2313.19 33.00 2012-06-17 16:46:51.000 169 33321.17 387.83 2313.18 33.00 2012-06-17 16:46:52.000 169 33321.26 387.88 2313.22 33.00 2012-06-17 16:46:53.000 169 33321.22 387.83 2313.20 33.00 2012-06-17 16:46:54.000 169 33321.20 387.83 2313.24 33.00 2012-06-17 16:46:55.000 169 33321.25 387.83 2313.19 33.00 2012-06-17 16:46:56.000 169 33321.32 387.81 2313.23 33.00 2012-06-17 16:46:57.000 169 33321.26 387.85 2313.15 33.00 2012-06-17 16:46:58.000 169 33321.13 387.84 2313.21 33.00 2012-06-17 16:46:59.000 169 33321.24 387.79 2313.18 33.00 2012-06-17 16:47:00.000 169 33321.18 387.83 2313.11 33.00 2012-06-17 16:47:01.000 169 33321.28 387.87 2313.15 33.00 2012-06-17 16:47:02.000 169 33321.28 387.81 2313.17 33.00 2012-06-17 16:47:03.000 169 33321.36 387.87 2313.16 33.00 2012-06-17 16:47:04.000 169 33321.23 387.87 2313.17 33.00 2012-06-17 16:47:05.000 169 33321.23 387.87 2313.14 33.00 2012-06-17 16:47:06.000 169 33321.28 387.88 2313.09 33.00 2012-06-17 16:47:07.000 169 33321.28 387.87 2313.16 33.00 2012-06-17 16:47:08.000 169 33321.27 387.89 2313.11 33.00 2012-06-17 16:47:09.000 169 33321.29 387.85 2313.05 33.01 2012-06-17 16:47:10.000 169 33321.26 387.86 2313.15 33.00 2012-06-17 16:47:11.000 169 33321.34 387.86 2313.18 33.00 2012-06-17 16:47:12.000 169 33321.29 387.87 2313.18 33.00 2012-06-17 16:47:13.000 169 33321.32 387.90 2313.06 33.00 2012-06-17 16:47:14.000 169 33321.33 387.91 2313.12 33.00 2012-06-17 16:47:15.000 169 33321.36 387.85 2313.07 33.00 2012-06-17 16:47:16.000 169 33321.28 387.89 2313.06 33.00 2012-06-17 16:47:17.000 169 33321.36 387.88 2313.12 33.00 2012-06-17 16:47:18.000 169 33321.29 387.87 2313.16 33.01 2012-06-17 16:47:18.000 169 33321.36 387.90 2313.17 33.00 2012-06-17 16:47:20.000 169 33321.35 387.89 2313.11 33.01 2012-06-17 16:47:21.000 169 33321.35 387.89 2313.15 33.00 2012-06-17 16:47:22.000 169 33321.40 387.92 2313.12 33.01 2012-06-17 16:47:23.000 169 33321.31 387.90 2313.06 33.00 2012-06-17 16:47:24.000 169 33321.30 387.90 2313.05 33.00 2012-06-17 16:47:25.000 169 33321.35 387.90 2313.04 33.01 2012-06-17 16:47:26.000 169 33321.32 387.89 2313.05 33.00 2012-06-17 16:47:27.000 169 33321.27 387.88 2313.03 33.00 2012-06-17 16:47:28.000 169 33321.15 387.89 2313.06 33.00 2012-06-17 16:47:29.000 169 33321.21 387.90 2313.06 33.00 2012-06-17 16:47:30.000 169 33321.17 387.93 2313.08 33.00 2012-06-17 16:47:31.000 169 33321.23 387.96 2313.12 33.01 2012-06-17 16:47:31.000 169 33321.32 387.92 2313.06 33.00 2012-06-17 16:47:33.000 169 33321.28 387.94 2313.09 33.00 2012-06-17 16:47:34.000 169 33321.33 387.92 2313.05 33.00 2012-06-17 16:47:35.000 169 33321.33 387.93 2313.07 33.01 2012-06-17 16:47:36.000 169 33321.28 387.92 2313.01 33.01 2012-06-17 16:47:37.000 169 33321.24 387.96 2313.04 33.00 2012-06-17 16:47:38.000 169 33321.27 387.95 2313.05 33.01 2012-06-17 16:47:39.000 169 33321.14 387.96 2313.04 33.01 2012-06-17 16:47:40.000 169 33321.27 387.95 2313.05 33.01 2012-06-17 16:47:41.000 169 33321.23 387.97 2313.08 33.01 2012-06-17 16:47:42.000 169 33321.23 387.95 2313.11 33.01 2012-06-17 16:47:43.000 169 33321.26 388.00 2313.02 33.01 2012-06-17 16:47:44.000 169 33321.22 387.97 2313.05 33.01 2012-06-17 16:47:45.000 169 33321.33 388.00 2313.03 33.01 2012-06-17 16:47:46.000 169 33321.24 388.01 2313.04 33.01 2012-06-17 16:47:47.000 169 33321.28 388.03 2313.09 33.01 2012-06-17 16:47:48.000 169 33321.31 388.01 2312.99 33.01 2012-06-17 16:47:49.000 169 33321.31 388.03 2312.97 33.01 2012-06-17 16:47:50.000 169 33321.19 388.07 2313.09 33.01 2012-06-17 16:47:51.000 169 33321.31 388.04 2313.09 33.01 2012-06-17 16:47:52.000 169 33321.19 388.05 2313.04 33.01 2012-06-17 16:47:53.000 169 33321.28 388.03 2313.09 33.01 2012-06-17 16:47:54.000 169 33321.29 388.04 2313.08 33.01 2012-06-17 16:47:55.000 169 33321.22 388.08 2313.02 33.01 2012-06-17 16:47:56.000 169 33321.20 388.08 2313.06 33.01 2012-06-17 16:47:57.000 169 33321.23 388.08 2313.01 33.01 2012-06-17 16:47:58.000 169 33321.22 388.09 2312.96 33.01 2012-06-17 16:47:59.000 169 33321.25 388.12 2313.04 33.01 2012-06-17 16:48:00.000 169 33321.17 388.11 2313.07 33.01 2012-06-17 16:48:01.000 169 33321.25 388.14 2313.03 33.01 2012-06-17 16:48:02.000 169 33321.28 388.14 2312.99 33.01 2012-06-17 16:48:03.000 169 33321.42 388.20 2312.95 33.01 2012-06-17 16:48:04.000 169 33321.21 388.12 2313.10 33.01 2012-06-17 16:48:05.000 169 33321.29 388.12 2312.94 33.01 2012-06-17 16:48:06.000 169 33321.24 388.11 2313.00 33.01 2012-06-17 16:48:07.000 169 33321.31 388.12 2313.05 33.01 2012-06-17 16:48:08.000 169 33321.29 388.25 2312.99 33.01 2012-06-17 16:48:09.000 169 33321.27 388.19 2313.02 33.01 2012-06-17 16:48:10.000 169 33321.23 388.19 2313.03 33.01 2012-06-17 16:48:11.000 169 33321.25 388.20 2313.01 33.01 2012-06-17 16:48:12.000 169 33321.24 388.15 2313.01 33.01 2012-06-17 16:48:12.000 169 33321.30 388.15 2312.99 33.01 2012-06-17 16:48:14.000 169 33321.25 388.16 2312.99 33.01 2012-06-17 16:48:15.000 169 33321.25 388.17 2313.02 33.01 2012-06-17 16:48:16.000 169 33321.29 388.21 2312.99 33.01 2012-06-17 16:48:17.000 169 33321.25 388.19 2313.06 33.01 2012-06-17 16:48:18.000 169 33321.21 388.17 2313.00 33.01 2012-06-17 16:48:19.000 169 33321.23 388.21 2312.99 33.01 2012-06-17 16:48:20.000 169 33321.29 388.21 2312.96 33.01 2012-06-17 16:48:21.000 169 33321.28 388.23 2313.02 33.01 2012-06-17 16:48:22.000 169 33321.34 388.24 2313.00 33.01 2012-06-17 16:48:23.000 169 33321.19 388.24 2312.99 33.01 2012-06-17 16:48:24.000 169 33321.25 388.23 2313.00 33.01 2012-06-17 16:48:25.000 169 33321.28 388.24 2313.00 33.01 2012-06-17 16:48:25.000 169 33321.23 388.26 2312.98 33.00 2012-06-17 16:48:27.000 169 33321.20 388.22 2312.96 33.01 2012-06-17 16:48:28.000 169 33321.28 388.28 2313.02 33.01 2012-06-17 16:48:29.000 169 33321.13 388.26 2312.91 33.01 2012-06-17 16:48:30.000 169 33321.19 388.27 2312.97 33.01 2012-06-17 16:48:31.000 169 33321.20 388.29 2312.97 33.01 2012-06-17 16:48:32.000 169 33321.17 388.29 2312.90 33.01 2012-06-17 16:48:33.000 169 33321.23 388.29 2313.02 33.01 2012-06-17 16:48:34.000 169 33321.23 388.30 2312.96 33.01 2012-06-17 16:48:35.000 169 33321.26 388.34 2312.99 33.00 2012-06-17 16:48:36.000 169 33321.25 388.33 2312.91 33.00 2012-06-17 16:48:37.000 169 33321.30 388.29 2312.96 33.01 2012-06-17 16:48:38.000 169 33321.27 388.37 2312.99 33.00 2012-06-17 16:48:39.000 169 33321.20 388.32 2312.91 33.01 2012-06-17 16:48:40.000 169 33321.42 388.34 2313.02 33.01 2012-06-17 16:48:41.000 169 33321.32 388.36 2312.89 33.00 2012-06-17 16:48:42.000 169 33321.30 388.43 2312.91 33.00 2012-06-17 16:48:43.000 169 33321.32 388.43 2312.93 33.01 2012-06-17 16:48:44.000 169 33321.31 388.43 2313.00 33.01 2012-06-17 16:48:45.000 169 33321.31 388.39 2312.91 33.01 2012-06-17 16:48:46.000 169 33321.41 388.42 2312.91 33.01 2012-06-17 16:48:47.000 169 33321.25 388.47 2312.86 33.01 2012-06-17 16:48:48.000 169 33321.37 388.46 2312.85 33.01 2012-06-17 16:48:49.000 169 33321.41 388.45 2312.91 33.01 2012-06-17 16:48:50.000 169 33321.39 388.46 2312.88 33.01 2012-06-17 16:48:51.000 169 33321.27 388.48 2312.91 33.01 2012-06-17 16:48:52.000 169 33321.41 388.49 2312.96 33.01 2012-06-17 16:48:53.000 169 33321.28 388.50 2312.99 33.00 2012-06-17 16:48:54.000 169 33321.41 388.47 2312.90 33.01 2012-06-17 16:48:55.000 169 33321.41 388.49 2312.95 33.01 2012-06-17 16:48:56.000 169 33321.38 388.53 2312.93 33.01 2012-06-17 16:48:57.000 169 33321.31 388.54 2312.92 33.01 2012-06-17 16:48:58.000 169 33321.40 388.54 2312.84 33.01 2012-06-17 16:48:59.000 169 33321.37 388.55 2312.86 33.01 2012-06-17 16:49:00.000 169 33321.32 388.54 2312.90 33.01 2012-06-17 16:49:01.000 169 33321.41 388.56 2312.92 33.01 2012-06-17 16:49:02.000 169 33321.42 388.56 2312.85 33.01 2012-06-17 16:49:03.000 169 33321.32 388.60 2312.91 33.01 2012-06-17 16:49:04.000 169 33321.41 388.58 2312.80 33.01 2012-06-17 16:49:05.000 169 33321.48 388.58 2312.81 33.01 2012-06-17 16:49:06.000 169 33321.44 388.60 2312.85 33.01 2012-06-17 16:49:06.000 169 33321.42 388.62 2312.94 33.01 2012-06-17 16:49:08.000 169 33321.48 388.63 2312.89 33.01 2012-06-17 16:49:09.000 169 33321.40 388.63 2312.83 33.01 2012-06-17 16:49:10.000 169 33321.44 388.62 2312.81 33.01 2012-06-17 16:49:11.000 169 33321.40 388.67 2312.87 33.01 2012-06-17 16:49:12.000 169 33321.48 388.67 2312.80 33.01 2012-06-17 16:49:13.000 169 33321.25 388.64 2312.90 33.01 2012-06-17 16:49:14.000 169 33321.46 388.70 2312.89 33.01 2012-06-17 16:49:15.000 169 33321.34 388.65 2312.83 33.01 2012-06-17 16:49:16.000 169 33321.41 388.71 2312.90 33.01 2012-06-17 16:49:17.000 169 33321.36 388.65 2312.92 33.01 2012-06-17 16:49:18.000 169 33321.45 388.66 2312.80 33.01 2012-06-17 16:49:19.000 169 33321.49 388.69 2312.85 33.01 2012-06-17 16:49:19.000 169 33321.42 388.70 2312.80 33.01 2012-06-17 16:49:21.000 169 33321.42 388.68 2312.88 33.01 2012-06-17 16:49:22.000 169 33321.43 388.73 2312.83 33.01 2012-06-17 16:49:23.000 169 33321.44 388.72 2312.86 33.01 2012-06-17 16:49:24.000 169 33321.38 388.73 2312.81 33.01 2012-06-17 16:49:25.000 169 33321.50 388.72 2312.80 33.01 2012-06-17 16:49:26.000 169 33321.44 388.74 2312.77 33.01 2012-06-17 16:49:27.000 169 33321.51 388.74 2312.74 33.01 2012-06-17 16:49:28.000 169 33321.51 388.72 2312.81 33.01 2012-06-17 16:49:29.000 169 33321.33 388.69 2312.81 33.01 2012-06-17 16:49:30.000 169 33321.40 388.71 2312.72 33.01 2012-06-17 16:49:31.000 169 33321.36 388.76 2312.82 33.01 2012-06-17 16:49:32.000 169 33321.36 388.76 2312.81 33.01 2012-06-17 16:49:33.000 169 33321.26 388.84 2312.77 33.01 2012-06-17 16:49:34.000 169 33321.33 388.83 2312.78 33.01 2012-06-17 16:49:35.000 169 33321.36 388.85 2312.73 33.01 2012-06-17 16:49:36.000 169 33321.31 388.84 2312.74 33.01 2012-06-17 16:49:37.000 169 33321.32 388.89 2312.81 33.01 2012-06-17 16:49:38.000 169 33321.26 388.91 2312.72 33.01 2012-06-17 16:49:39.000 169 33321.16 388.91 2312.86 33.01 2012-06-17 16:49:40.000 169 33321.24 388.98 2312.78 33.01 2012-06-17 16:49:41.000 169 33321.16 388.92 2312.81 33.01 2012-06-17 16:49:42.000 169 33321.21 388.94 2312.81 33.01 2012-06-17 16:49:43.000 169 33321.23 389.01 2312.74 33.01 2012-06-17 16:49:44.000 169 33321.17 389.05 2312.81 33.01 2012-06-17 16:49:45.000 169 33321.11 389.03 2312.74 33.01 2012-06-17 16:49:46.000 169 33321.14 389.05 2312.81 33.01 2012-06-17 16:49:47.000 169 33321.15 389.07 2312.74 33.01 2012-06-17 16:49:48.000 169 33321.11 389.07 2312.77 33.01 2012-06-17 16:49:49.000 169 33321.00 389.06 2312.83 33.01 2012-06-17 16:49:50.000 169 33321.11 389.11 2312.92 33.01 2012-06-17 16:49:51.000 169 33321.09 389.12 2312.79 33.01 2012-06-17 16:49:52.000 169 33321.04 389.15 2312.92 33.01 2012-06-17 16:49:53.000 169 33321.10 389.12 2312.77 33.01 2012-06-17 16:49:54.000 169 33321.02 389.05 2312.71 33.01 2012-06-17 16:49:55.000 169 33321.06 389.09 2312.91 33.01 2012-06-17 16:49:56.000 169 33321.10 389.13 2312.87 33.01 2012-06-17 16:49:57.000 169 33321.10 389.12 2312.85 33.01 2012-06-17 16:49:58.000 169 33321.05 389.18 2312.94 33.01 2012-06-17 16:49:59.000 169 33321.01 389.13 2312.91 33.01 2012-06-17 16:50:00.000 169 33321.04 389.14 2312.86 33.01 2012-06-17 16:50:00.000 169 33321.11 389.15 2312.80 33.01 2012-06-17 16:50:02.000 169 33321.10 389.14 2312.81 33.01 2012-06-17 16:50:03.000 169 33321.01 389.13 2312.86 33.01 2012-06-17 16:50:04.000 169 33321.07 389.11 2312.90 33.01 2012-06-17 16:50:05.000 169 33321.08 389.13 2312.84 33.01 2012-06-17 16:50:06.000 169 33320.94 389.15 2312.82 33.01 2012-06-17 16:50:07.000 169 33320.98 389.11 2312.82 33.01 2012-06-17 16:50:08.000 169 33320.97 389.20 2312.83 33.01 2012-06-17 16:50:09.000 169 33321.02 389.15 2312.89 33.01 2012-06-17 16:50:10.000 169 33320.93 389.21 2312.87 33.01 2012-06-17 16:50:11.000 169 33320.88 389.18 2312.87 33.01 2012-06-17 16:50:12.000 169 33320.94 389.18 2312.89 33.01 2012-06-17 16:50:13.000 169 33320.89 389.27 2312.81 33.01 2012-06-17 16:50:13.000 169 33320.87 389.21 2312.86 33.01 2012-06-17 16:50:15.000 169 33320.89 389.24 2312.89 33.01 2012-06-17 16:50:16.000 169 33320.85 389.25 2312.84 33.01 2012-06-17 16:50:17.000 169 33320.74 389.30 2312.86 33.01 2012-06-17 16:50:18.000 169 33320.70 389.25 2312.92 33.01 2012-06-17 16:50:19.000 169 33320.73 389.29 2312.89 33.01 2012-06-17 16:50:20.000 169 33320.73 389.35 2312.88 33.01 2012-06-17 16:50:21.000 169 33320.68 389.33 2312.86 33.01 2012-06-17 16:50:22.000 169 33320.71 389.33 2312.86 33.01 2012-06-17 16:50:23.000 169 33320.67 389.36 2312.89 33.01 2012-06-17 16:50:24.000 169 33320.61 389.39 2312.97 33.01 2012-06-17 16:50:25.000 169 33320.60 389.47 2312.97 33.01 2012-06-17 16:50:26.000 169 33320.60 389.47 2312.93 33.01 2012-06-17 16:50:27.000 169 33320.59 389.42 2312.87 33.01 2012-06-17 16:50:28.000 169 33320.54 389.48 2312.87 33.01 2012-06-17 16:50:29.000 169 33320.48 389.45 2312.96 33.01 2012-06-17 16:50:30.000 169 33320.45 389.47 2313.03 33.01 2012-06-17 16:50:31.000 169 33320.39 389.54 2312.90 33.01 2012-06-17 16:50:32.000 169 33320.53 389.54 2312.89 33.01 2012-06-17 16:50:33.000 169 33320.40 389.58 2313.02 33.01 2012-06-17 16:50:34.000 169 33320.45 389.57 2312.90 33.01 2012-06-17 16:50:35.000 169 33320.41 389.57 2313.06 33.01 2012-06-17 16:50:36.000 169 33320.38 389.62 2313.02 33.01 2012-06-17 16:50:37.000 169 33320.39 389.63 2312.99 33.01 2012-06-17 16:50:38.000 169 33320.34 389.63 2312.96 33.01 2012-06-17 16:50:39.000 169 33320.42 389.65 2313.05 33.01 2012-06-17 16:50:40.000 169 33320.32 389.67 2313.00 33.01 2012-06-17 16:50:41.000 169 33320.38 389.71 2313.03 33.01 2012-06-17 16:50:42.000 169 33320.37 389.70 2313.02 33.01 2012-06-17 16:50:43.000 169 33320.24 389.71 2313.01 33.01 2012-06-17 16:50:44.000 169 33320.30 389.75 2313.13 33.01 2012-06-17 16:50:45.000 169 33320.30 389.73 2313.08 33.01 2012-06-17 16:50:46.000 169 33320.16 389.73 2313.06 33.01 2012-06-17 16:50:47.000 169 33320.20 389.75 2313.08 33.01 2012-06-17 16:50:48.000 169 33320.10 389.74 2313.08 33.01 2012-06-17 16:50:49.000 169 33320.06 389.77 2313.10 33.01 2012-06-17 16:50:50.000 169 33320.16 389.77 2313.10 33.01 2012-06-17 16:50:51.000 169 33320.13 389.80 2313.09 33.01 2012-06-17 16:50:52.000 169 33320.05 389.80 2313.09 33.01 2012-06-17 16:50:53.000 169 33320.15 389.83 2313.12 33.01 2012-06-17 16:50:54.000 169 33320.08 389.86 2313.08 33.01 2012-06-17 16:50:54.000 169 33320.11 389.88 2313.12 33.01 2012-06-17 16:50:56.000 169 33320.05 389.88 2313.09 33.01 2012-06-17 16:50:57.000 169 33320.07 389.86 2313.13 33.01 2012-06-17 16:50:58.000 169 33320.04 389.90 2313.12 33.01 2012-06-17 16:50:59.000 169 33320.21 389.92 2313.06 33.01 2012-06-17 16:51:00.000 169 33320.14 389.90 2313.12 33.01 2012-06-17 16:51:01.000 169 33320.01 389.94 2313.15 33.01 2012-06-17 16:51:02.000 169 33320.03 389.97 2313.19 33.01 2012-06-17 16:51:03.000 169 33320.09 389.96 2313.09 33.01 2012-06-17 16:51:04.000 169 33320.20 389.96 2313.18 33.01 2012-06-17 16:51:05.000 169 33319.96 389.97 2313.09 33.01 2012-06-17 16:51:06.000 169 33319.96 389.97 2313.12 33.01 2012-06-17 16:51:07.000 169 33320.11 390.02 2313.14 33.01 2012-06-17 16:51:07.000 169 33320.08 390.03 2313.17 33.01 2012-06-17 16:51:09.000 169 33320.05 390.06 2313.14 33.01 2012-06-17 16:51:10.000 169 33320.00 390.01 2313.16 33.01 2012-06-17 16:51:11.000 169 33320.08 390.00 2313.15 33.01 2012-06-17 16:51:12.000 169 33320.06 390.02 2313.11 33.01 2012-06-17 16:51:13.000 169 33319.99 390.07 2313.05 33.01 2012-06-17 16:51:14.000 169 33320.12 390.09 2313.10 33.01 2012-06-17 16:51:15.000 169 33320.02 390.07 2313.17 33.01 2012-06-17 16:51:16.000 169 33319.92 390.10 2313.08 33.01 2012-06-17 16:51:17.000 169 33320.00 390.13 2313.11 33.01 2012-06-17 16:51:18.000 169 33319.94 390.13 2313.12 33.01 2012-06-17 16:51:19.000 169 33319.93 390.15 2313.11 33.01 2012-06-17 16:51:20.000 169 33319.93 390.17 2313.07 33.01 2012-06-17 16:51:21.000 169 33319.82 390.20 2313.08 33.01 2012-06-17 16:51:22.000 169 33319.86 390.20 2313.16 33.01 2012-06-17 16:51:23.000 169 33320.01 390.22 2313.13 33.01 2012-06-17 16:51:24.000 169 33319.74 390.19 2313.11 33.01 2012-06-17 16:51:25.000 169 33319.80 390.25 2313.05 33.01 2012-06-17 16:51:26.000 169 33319.86 390.32 2313.05 33.01 2012-06-17 16:51:27.000 169 33319.75 390.32 2313.15 33.01 2012-06-17 16:51:28.000 169 33319.80 390.36 2313.10 33.01 2012-06-17 16:51:29.000 169 33319.75 390.37 2313.21 33.01 2012-06-17 16:51:30.000 169 33319.71 390.36 2313.24 33.01 2012-06-17 16:51:31.000 169 33319.76 390.36 2313.20 33.01 2012-06-17 16:51:32.000 169 33319.82 390.46 2313.30 33.01 2012-06-17 16:51:33.000 169 33319.74 390.41 2313.24 33.01 2012-06-17 16:51:34.000 169 33319.75 390.43 2313.19 33.01 2012-06-17 16:51:35.000 169 33319.72 390.46 2313.26 33.01 2012-06-17 16:51:36.000 169 33319.70 390.45 2313.22 33.01 2012-06-17 16:51:37.000 169 33319.83 390.50 2313.26 33.01 2012-06-17 16:51:38.000 169 33319.82 390.56 2313.24 33.01 2012-06-17 16:51:39.000 169 33319.71 390.55 2313.15 33.01 2012-06-17 16:51:40.000 169 33319.73 390.52 2313.21 33.01 2012-06-17 16:51:41.000 169 33319.68 390.55 2313.30 33.01 2012-06-17 16:51:42.000 169 33319.70 390.60 2313.17 33.01 2012-06-17 16:51:43.000 169 33319.70 390.59 2313.25 33.01 2012-06-17 16:51:44.000 169 33319.71 390.59 2313.23 33.01 2012-06-17 16:51:45.000 169 33319.70 390.61 2313.30 33.01 2012-06-17 16:51:46.000 169 33319.70 390.57 2313.26 33.01 2012-06-17 16:51:47.000 169 33319.80 390.65 2313.28 33.01 2012-06-17 16:51:48.000 169 33319.68 390.61 2313.28 33.01 2012-06-17 16:51:48.000 169 33319.63 390.61 2313.27 33.01 2012-06-17 16:51:50.000 169 33319.66 390.72 2313.29 33.01 2012-06-17 16:51:51.000 169 33319.68 390.66 2313.33 33.01 2012-06-17 16:51:52.000 169 33319.65 390.68 2313.22 33.01 2012-06-17 16:51:53.000 169 33319.62 390.69 2313.30 33.01 2012-06-17 16:51:54.000 169 33319.67 390.73 2313.31 33.01 2012-06-17 16:51:55.000 169 33319.67 390.69 2313.22 33.01 2012-06-17 16:51:56.000 169 33319.57 390.71 2313.28 33.01 2012-06-17 16:51:57.000 169 33319.61 390.67 2313.23 33.01 2012-06-17 16:51:58.000 169 33319.51 390.71 2313.20 33.01 2012-06-17 16:51:59.000 169 33319.82 390.74 2313.28 33.01 2012-06-17 16:52:00.000 169 33319.63 390.79 2313.22 33.01 2012-06-17 16:52:01.000 169 33319.65 390.78 2313.26 33.01 2012-06-17 16:52:01.000 169 33319.54 390.79 2313.33 33.01 2012-06-17 16:52:03.000 169 33319.59 390.81 2313.36 33.01 2012-06-17 16:52:04.000 169 33319.70 390.82 2313.30 33.01 2012-06-17 16:52:05.000 169 33319.52 390.84 2313.34 33.01 2012-06-17 16:52:06.000 169 33319.53 390.84 2313.32 33.01 2012-06-17 16:52:07.000 169 33319.63 390.85 2313.33 33.01 2012-06-17 16:52:08.000 169 33319.57 390.89 2313.36 33.01 2012-06-17 16:52:09.000 169 33319.50 390.90 2313.24 33.01 2012-06-17 16:52:10.000 169 33319.42 390.92 2313.27 33.01 2012-06-17 16:52:11.000 169 33319.50 390.95 2313.36 33.01 2012-06-17 16:52:12.000 169 33319.43 390.97 2313.32 33.01 2012-06-17 16:52:13.000 169 33319.43 391.01 2313.31 33.01 2012-06-17 16:52:14.000 169 33319.46 391.00 2313.28 33.01 2012-06-17 16:52:15.000 169 33319.44 391.00 2313.35 33.01 2012-06-17 16:52:16.000 169 33319.32 391.06 2313.26 33.01 2012-06-17 16:52:17.000 169 33319.40 391.05 2313.34 33.01 2012-06-17 16:52:18.000 169 33319.29 391.03 2313.31 33.01 2012-06-17 16:52:19.000 169 33319.33 391.10 2313.37 33.01 2012-06-17 16:52:20.000 169 33319.27 391.08 2313.30 33.01 2012-06-17 16:52:21.000 169 33319.30 391.15 2313.36 33.01 2012-06-17 16:52:22.000 169 33319.17 391.12 2313.33 33.01 2012-06-17 16:52:23.000 169 33319.31 391.16 2313.46 33.01 2012-06-17 16:52:24.000 169 33319.21 391.18 2313.35 33.01 2012-06-17 16:52:25.000 169 33319.21 391.23 2313.36 33.01 2012-06-17 16:52:26.000 169 33319.29 391.25 2313.36 33.01 2012-06-17 16:52:27.000 169 33319.17 391.24 2313.33 33.01 2012-06-17 16:52:28.000 169 33319.12 391.22 2313.37 33.01 2012-06-17 16:52:29.000 169 33319.27 391.26 2313.40 33.01 2012-06-17 16:52:30.000 169 33319.22 391.27 2313.34 33.01 2012-06-17 16:52:31.000 169 33319.21 391.25 2313.37 33.01 2012-06-17 16:52:32.000 169 33319.20 391.26 2313.33 33.01 2012-06-17 16:52:33.000 169 33319.20 391.33 2313.38 33.01 2012-06-17 16:52:34.000 169 33319.20 391.35 2313.37 33.01 2012-06-17 16:52:35.000 169 33319.15 391.37 2313.42 33.01 2012-06-17 16:52:36.000 169 33319.11 391.31 2313.40 33.01 2012-06-17 16:52:37.000 169 33319.15 391.36 2313.40 33.01 2012-06-17 16:52:38.000 169 33319.26 391.36 2313.49 33.01 2012-06-17 16:52:39.000 169 33319.15 391.33 2313.39 33.01 2012-06-17 16:52:40.000 169 33319.09 391.39 2313.37 33.01 2012-06-17 16:52:41.000 169 33319.20 391.41 2313.42 33.01 2012-06-17 16:52:42.000 169 33319.13 391.35 2313.43 33.01 2012-06-17 16:52:42.000 169 33319.09 391.40 2313.47 33.01 2012-06-17 16:52:44.000 169 33319.10 391.43 2313.42 33.01 2012-06-17 16:52:45.000 169 33319.12 391.44 2313.45 33.01 2012-06-17 16:52:46.000 169 33318.96 391.43 2313.40 33.01 2012-06-17 16:52:47.000 169 33319.08 391.44 2313.45 33.01 2012-06-17 16:52:48.000 169 33318.97 391.42 2313.49 33.01 2012-06-17 16:52:49.000 169 33319.09 391.45 2313.49 33.01 2012-06-17 16:52:50.000 169 33318.97 391.49 2313.42 33.01 2012-06-17 16:52:51.000 169 33318.99 391.51 2313.46 33.01 2012-06-17 16:52:52.000 169 33318.96 391.52 2313.49 33.01 2012-06-17 16:52:53.000 169 33318.96 391.53 2313.52 33.01 2012-06-17 16:52:54.000 169 33318.96 391.54 2313.47 33.01 2012-06-17 16:52:55.000 169 33319.00 391.59 2313.50 33.01 2012-06-17 16:52:55.000 169 33318.94 391.55 2313.56 33.01 2012-06-17 16:52:57.000 169 33318.87 391.58 2313.46 33.01 2012-06-17 16:52:58.000 169 33318.95 391.60 2313.54 33.01 2012-06-17 16:52:59.000 169 33318.90 391.57 2313.51 33.01 2012-06-17 16:53:00.000 169 33318.97 391.59 2313.51 33.01 2012-06-17 16:53:01.000 169 33318.95 391.62 2313.45 33.01 2012-06-17 16:53:02.000 169 33318.93 391.63 2313.49 33.01 2012-06-17 16:53:03.000 169 33318.93 391.62 2313.47 33.01 2012-06-17 16:53:04.000 169 33318.98 391.66 2313.47 33.01 2012-06-17 16:53:05.000 169 33318.98 391.69 2313.49 33.01 2012-06-17 16:53:06.000 169 33318.94 391.68 2313.51 33.01 2012-06-17 16:53:07.000 169 33319.01 391.68 2313.52 33.01 2012-06-17 16:53:08.000 169 33318.95 391.64 2313.51 33.01 2012-06-17 16:53:09.000 169 33318.99 391.62 2313.42 33.01 2012-06-17 16:53:10.000 169 33318.89 391.67 2313.53 33.01 2012-06-17 16:53:11.000 169 33318.82 391.69 2313.49 33.01 2012-06-17 16:53:12.000 169 33318.89 391.69 2313.46 33.01 2012-06-17 16:53:13.000 169 33318.87 391.70 2313.50 33.01 2012-06-17 16:53:14.000 169 33318.86 391.69 2313.45 33.01 2012-06-17 16:53:15.000 169 33318.93 391.69 2313.52 33.01 2012-06-17 16:53:16.000 169 33318.94 391.77 2313.62 33.01 2012-06-17 16:53:17.000 169 33318.83 391.73 2313.62 33.01 2012-06-17 16:53:18.000 169 33318.90 391.75 2313.59 33.01 2012-06-17 16:53:19.000 169 33318.84 391.72 2313.46 33.01 2012-06-17 16:53:20.000 169 33318.95 391.75 2313.60 33.01 2012-06-17 16:53:21.000 169 33318.95 391.79 2313.61 33.01 2012-06-17 16:53:22.000 169 33318.92 391.73 2313.51 33.01 2012-06-17 16:53:23.000 169 33319.02 391.77 2313.59 33.01 2012-06-17 16:53:24.000 169 33318.98 391.78 2313.53 33.01 2012-06-17 16:53:25.000 169 33319.04 391.79 2313.53 33.01 2012-06-17 16:53:26.000 169 33319.05 391.76 2313.47 33.01 2012-06-17 16:53:27.000 169 33318.99 391.73 2313.46 33.01 2012-06-17 16:53:28.000 169 33319.09 391.78 2313.64 33.01 2012-06-17 16:53:29.000 169 33319.03 391.77 2313.59 33.01 2012-06-17 16:53:30.000 169 33319.02 391.79 2313.53 33.01 2012-06-17 16:53:31.000 169 33319.16 391.80 2313.50 33.01 2012-06-17 16:53:32.000 169 33319.12 391.84 2313.49 33.01 2012-06-17 16:53:33.000 169 33319.08 391.76 2313.48 33.01 2012-06-17 16:53:34.000 169 33319.14 391.82 2313.47 33.01 2012-06-17 16:53:35.000 169 33319.20 391.80 2313.51 33.01 2012-06-17 16:53:36.000 169 33319.09 391.80 2313.51 33.01 2012-06-17 16:53:36.000 169 33319.15 391.79 2313.54 33.01 2012-06-17 16:53:38.000 169 33319.18 391.81 2313.46 33.01 2012-06-17 16:53:39.000 169 33319.05 391.85 2313.42 33.01 2012-06-17 16:53:40.000 169 33319.19 391.82 2313.38 33.01 2012-06-17 16:53:41.000 169 33319.16 391.84 2313.36 33.01 2012-06-17 16:53:42.000 169 33319.16 391.79 2313.32 33.01 2012-06-17 16:53:43.000 169 33319.14 391.80 2313.28 33.01 2012-06-17 16:53:44.000 169 33319.12 391.82 2313.41 33.01 2012-06-17 16:53:45.000 169 33319.14 391.77 2313.40 33.01 2012-06-17 16:53:46.000 169 33319.12 391.76 2313.33 33.01 2012-06-17 16:53:47.000 169 33319.12 391.83 2313.43 33.01 2012-06-17 16:53:48.000 169 33319.12 391.80 2313.33 33.01 2012-06-17 16:53:49.000 169 33319.17 391.80 2313.37 33.01 2012-06-17 16:53:49.000 169 33319.15 391.82 2313.34 33.01 2012-06-17 16:53:51.000 169 33319.11 391.78 2313.43 33.01 2012-06-17 16:53:52.000 169 33319.29 391.82 2313.41 33.01 2012-06-17 16:53:53.000 169 33319.07 391.81 2313.32 33.01 2012-06-17 16:53:54.000 169 33319.15 391.80 2313.35 33.01 2012-06-17 16:53:55.000 169 33319.18 391.82 2313.33 33.01 2012-06-17 16:53:56.000 169 33319.21 391.85 2313.33 33.01 2012-06-17 16:53:57.000 169 33319.08 391.85 2313.27 33.01 2012-06-17 16:53:58.000 169 33319.14 391.86 2313.37 33.01 2012-06-17 16:53:59.000 169 33319.03 391.87 2313.31 33.01 2012-06-17 16:54:00.000 169 33319.06 391.90 2313.33 33.01 2012-06-17 16:54:01.000 169 33319.15 391.89 2313.26 33.01 2012-06-17 16:54:02.000 169 33319.13 391.92 2313.24 33.01 2012-06-17 16:54:03.000 169 33318.98 391.91 2313.34 33.01 2012-06-17 16:54:04.000 169 33319.19 391.94 2313.30 33.01 2012-06-17 16:54:05.000 169 33319.09 391.88 2313.32 33.01 2012-06-17 16:54:06.000 169 33319.03 391.88 2313.36 33.01 2012-06-17 16:54:07.000 169 33319.01 391.96 2313.36 33.01 2012-06-17 16:54:08.000 169 33319.07 391.95 2313.21 33.01 2012-06-17 16:54:09.000 169 33319.06 391.95 2313.20 33.01 2012-06-17 16:54:10.000 169 33318.99 391.96 2313.27 33.01 2012-06-17 16:54:11.000 169 33319.05 391.96 2313.27 33.01 2012-06-17 16:54:12.000 169 33318.97 391.95 2313.30 33.01 2012-06-17 16:54:13.000 169 33319.02 392.03 2313.15 33.01 2012-06-17 16:54:14.000 169 33318.96 392.03 2313.26 33.01 2012-06-17 16:54:15.000 169 33318.91 392.03 2313.22 33.01 2012-06-17 16:54:16.000 169 33319.04 392.07 2313.34 33.01 2012-06-17 16:54:17.000 169 33318.96 392.09 2313.26 33.01 2012-06-17 16:54:18.000 169 33319.00 392.06 2313.26 33.01 2012-06-17 16:54:19.000 169 33318.96 392.02 2313.22 33.01 2012-06-17 16:54:20.000 169 33318.97 392.10 2313.23 33.01 2012-06-17 16:54:21.000 169 33319.03 392.09 2313.32 33.01 2012-06-17 16:54:22.000 169 33319.11 392.14 2313.25 33.01 2012-06-17 16:54:23.000 169 33318.97 392.13 2313.18 33.01 2012-06-17 16:54:24.000 169 33318.93 392.19 2313.26 33.01 2012-06-17 16:54:25.000 169 33318.94 392.17 2313.26 33.01 2012-06-17 16:54:26.000 169 33319.00 392.13 2313.17 33.01 2012-06-17 16:54:27.000 169 33318.80 392.17 2313.23 33.01 2012-06-17 16:54:28.000 169 33318.93 392.17 2313.23 33.01 2012-06-17 16:54:29.000 169 33318.83 392.15 2313.26 33.01 2012-06-17 16:54:30.000 169 33318.93 392.20 2313.15 33.01 2012-06-17 16:54:30.000 169 33318.89 392.19 2313.19 33.01 2012-06-17 16:54:32.000 169 33318.90 392.17 2313.24 33.01 2012-06-17 16:54:33.000 169 33318.90 392.18 2313.20 33.01 2012-06-17 16:54:34.000 169 33318.90 392.19 2313.25 33.01 2012-06-17 16:54:35.000 169 33318.85 392.19 2313.26 33.01 2012-06-17 16:54:36.000 169 33318.90 392.20 2313.28 33.01 2012-06-17 16:54:37.000 169 33318.90 392.22 2313.15 33.01 2012-06-17 16:54:38.000 169 33318.97 392.19 2313.18 33.01 2012-06-17 16:54:39.000 169 33318.89 392.23 2313.17 33.01 2012-06-17 16:54:40.000 169 33318.88 392.22 2313.24 33.01 2012-06-17 16:54:41.000 169 33318.80 392.21 2313.22 33.01 2012-06-17 16:54:42.000 169 33318.87 392.21 2313.22 33.01 2012-06-17 16:54:43.000 169 33318.78 392.19 2313.26 33.01 2012-06-17 16:54:43.000 169 33318.83 392.22 2313.20 33.01 2012-06-17 16:54:45.000 169 33318.78 392.19 2313.30 33.01 2012-06-17 16:54:46.000 169 33318.75 392.21 2313.24 33.01 2012-06-17 16:54:47.000 169 33318.81 392.27 2313.21 33.01 2012-06-17 16:54:48.000 169 33318.78 392.23 2313.24 33.01 2012-06-17 16:54:49.000 169 33318.83 392.25 2313.31 33.01 2012-06-17 16:54:50.000 169 33318.77 392.28 2313.20 33.01 2012-06-17 16:54:51.000 169 33318.77 392.26 2313.30 33.01 2012-06-17 16:54:52.000 169 33318.86 392.25 2313.14 33.01 2012-06-17 16:54:53.000 169 33318.81 392.27 2313.17 33.01 2012-06-17 16:54:54.000 169 33318.78 392.24 2313.21 33.01 2012-06-17 16:54:55.000 169 33318.74 392.22 2313.11 33.01 2012-06-17 16:54:56.000 169 33318.82 392.30 2313.20 33.01 2012-06-17 16:54:57.000 169 33318.77 392.30 2313.18 33.01 2012-06-17 16:54:58.000 169 33318.73 392.31 2313.23 33.01 2012-06-17 16:54:59.000 169 33318.78 392.30 2313.19 33.01 2012-06-17 16:55:00.000 169 33318.74 392.35 2313.17 33.01 2012-06-17 16:55:01.000 169 33318.78 392.35 2313.14 33.01 2012-06-17 16:55:02.000 169 33318.75 392.32 2313.18 33.01 2012-06-17 16:55:03.000 169 33318.70 392.37 2313.20 33.01 2012-06-17 16:55:04.000 169 33318.67 392.28 2313.22 33.01 2012-06-17 16:55:05.000 169 33318.77 392.33 2313.23 33.01 2012-06-17 16:55:06.000 169 33318.74 392.34 2313.11 33.01 2012-06-17 16:55:07.000 169 33318.70 392.32 2313.09 33.01 2012-06-17 16:55:08.000 169 33318.81 392.36 2313.15 33.01 2012-06-17 16:55:09.000 169 33318.71 392.34 2313.12 33.01 2012-06-17 16:55:10.000 169 33318.79 392.33 2313.14 33.01 2012-06-17 16:55:11.000 169 33318.77 392.37 2313.19 33.01 2012-06-17 16:55:12.000 169 33318.77 392.36 2313.18 33.01 2012-06-17 16:55:13.000 169 33318.71 392.32 2313.16 33.01 2012-06-17 16:55:14.000 169 33318.77 392.38 2313.15 33.01 2012-06-17 16:55:15.000 169 33318.75 392.34 2313.14 33.01 2012-06-17 16:55:16.000 169 33318.79 392.39 2313.14 33.01 2012-06-17 16:55:17.000 169 33318.78 392.38 2313.06 33.01 2012-06-17 16:55:18.000 169 33318.65 392.34 2313.10 33.01 2012-06-17 16:55:19.000 169 33318.70 392.34 2313.09 33.01 2012-06-17 16:55:20.000 169 33318.75 392.37 2313.11 33.01 2012-06-17 16:55:21.000 169 33318.75 392.40 2313.15 33.01 2012-06-17 16:55:22.000 169 33318.71 392.39 2313.15 33.01 2012-06-17 16:55:23.000 169 33318.73 392.38 2313.11 33.01 2012-06-17 16:55:24.000 169 33318.76 392.39 2313.13 33.01 2012-06-17 16:55:24.000 169 33318.73 392.37 2313.06 33.01 2012-06-17 16:55:26.000 169 33318.66 392.43 2313.03 33.01 2012-06-17 16:55:27.000 169 33318.78 392.44 2313.16 33.01 2012-06-17 16:55:28.000 169 33318.70 392.47 2313.08 33.01 2012-06-17 16:55:29.000 169 33318.50 392.49 2313.13 33.01 2012-06-17 16:55:30.000 169 33318.54 392.50 2313.09 33.01 2012-06-17 16:55:31.000 169 33318.65 392.49 2313.06 33.01 2012-06-17 16:55:32.000 169 33318.65 392.51 2313.11 33.01 2012-06-17 16:55:33.000 169 33318.57 392.49 2313.06 33.01 2012-06-17 16:55:34.000 169 33318.53 392.54 2313.06 33.01 2012-06-17 16:55:35.000 169 33318.56 392.53 2313.10 33.01 2012-06-17 16:55:36.000 169 33318.49 392.58 2313.10 33.01 2012-06-17 16:55:37.000 169 33318.40 392.57 2313.11 33.01 2012-06-17 16:55:37.000 169 33318.41 392.61 2313.11 33.01 2012-06-17 16:55:39.000 169 33318.44 392.61 2313.14 33.01 2012-06-17 16:55:40.000 169 33318.51 392.56 2313.14 33.01 2012-06-17 16:55:41.000 169 33318.25 392.70 2313.14 33.01 2012-06-17 16:55:42.000 169 33318.42 392.65 2313.07 33.01 2012-06-17 16:55:43.000 169 33318.36 392.68 2313.10 33.01 2012-06-17 16:55:44.000 169 33318.34 392.67 2313.14 33.01 2012-06-17 16:55:45.000 169 33318.32 392.69 2313.03 33.01 2012-06-17 16:55:46.000 169 33318.34 392.70 2313.15 33.01 2012-06-17 16:55:47.000 169 33318.21 392.69 2313.15 33.01 2012-06-17 16:55:48.000 169 33318.22 392.73 2313.28 33.01 2012-06-17 16:55:49.000 169 33318.25 392.69 2313.14 33.01 2012-06-17 16:55:50.000 169 33318.22 392.79 2313.16 33.01 2012-06-17 16:55:51.000 169 33318.26 392.76 2313.15 33.01 2012-06-17 16:55:52.000 169 33318.21 392.77 2313.14 33.01 2012-06-17 16:55:53.000 169 33318.23 392.78 2313.15 33.01 2012-06-17 16:55:54.000 169 33318.15 392.80 2313.19 33.01 2012-06-17 16:55:55.000 169 33318.17 392.81 2313.24 33.01 2012-06-17 16:55:56.000 169 33318.25 392.85 2313.19 33.01 2012-06-17 16:55:57.000 169 33318.09 392.85 2313.15 33.01 2012-06-17 16:55:58.000 169 33318.09 392.83 2313.18 33.01 2012-06-17 16:55:59.000 169 33318.06 392.85 2313.27 33.01 2012-06-17 16:56:00.000 169 33318.12 392.89 2313.18 33.01 2012-06-17 16:56:01.000 169 33318.12 392.86 2313.19 33.01 2012-06-17 16:56:02.000 169 33317.74 392.89 2313.22 33.01 2012-06-17 16:56:03.000 169 33318.05 392.93 2313.18 33.01 2012-06-17 16:56:04.000 169 33318.09 392.90 2313.21 33.01 2012-06-17 16:56:05.000 169 33318.03 392.91 2313.28 33.01 2012-06-17 16:56:06.000 169 33318.09 392.93 2313.22 33.01 2012-06-17 16:56:07.000 169 33318.08 392.94 2313.23 33.01 2012-06-17 16:56:08.000 169 33318.04 392.96 2313.23 33.01 2012-06-17 16:56:09.000 169 33318.01 392.95 2313.29 33.01 2012-06-17 16:56:10.000 169 33318.06 392.99 2313.28 33.01 2012-06-17 16:56:11.000 169 33318.02 393.01 2313.17 33.01 2012-06-17 16:56:12.000 169 33318.08 392.97 2313.26 33.01 2012-06-17 16:56:13.000 169 33318.00 392.99 2313.18 33.01 2012-06-17 16:56:14.000 169 33318.00 392.96 2313.21 33.01 2012-06-17 16:56:15.000 169 33317.97 392.98 2313.24 33.01 2012-06-17 16:56:16.000 169 33318.04 392.98 2313.27 33.01 2012-06-17 16:56:17.000 169 33318.00 392.98 2313.27 33.01 2012-06-17 16:56:18.000 169 33318.11 392.99 2313.23 33.01 2012-06-17 16:56:18.000 169 33318.00 392.95 2313.21 33.01 2012-06-17 16:56:20.000 169 33318.03 393.01 2313.24 33.01 2012-06-17 16:56:21.000 169 33318.04 393.04 2313.21 33.01 2012-06-17 16:56:22.000 169 33318.05 393.05 2313.21 33.01 2012-06-17 16:56:23.000 169 33317.88 393.03 2313.15 33.01 2012-06-17 16:56:24.000 169 33317.99 393.03 2313.22 33.01 2012-06-17 16:56:25.000 169 33317.96 393.04 2313.28 33.01 2012-06-17 16:56:26.000 169 33318.00 392.99 2313.31 33.01 2012-06-17 16:56:27.000 169 33318.02 393.03 2313.15 33.01 2012-06-17 16:56:28.000 169 33317.98 393.01 2313.27 33.01 2012-06-17 16:56:29.000 169 33318.00 393.05 2313.26 33.01 2012-06-17 16:56:30.000 169 33317.99 393.02 2313.17 33.01 2012-06-17 16:56:31.000 169 33318.13 393.00 2313.18 33.01 2012-06-17 16:56:31.000 169 33317.97 392.99 2313.15 33.01 2012-06-17 16:56:33.000 169 33318.01 393.00 2313.15 33.01 2012-06-17 16:56:34.000 169 33318.09 392.99 2313.24 33.01 2012-06-17 16:56:35.000 169 33318.09 393.00 2313.21 33.01 2012-06-17 16:56:36.000 169 33317.95 392.99 2313.20 33.01 2012-06-17 16:56:37.000 169 33317.96 392.95 2313.08 33.01 2012-06-17 16:56:38.000 169 33318.08 393.00 2313.18 33.01 2012-06-17 16:56:39.000 169 33318.00 393.03 2313.20 33.01 2012-06-17 16:56:40.000 169 33318.07 393.03 2313.11 33.01 2012-06-17 16:56:41.000 169 33318.03 393.00 2313.08 33.01 2012-06-17 16:56:42.000 169 33318.07 392.95 2313.14 33.01 2012-06-17 16:56:43.000 169 33317.91 392.93 2313.15 33.01 2012-06-17 16:56:44.000 169 33318.01 393.00 2313.15 33.01 2012-06-17 16:56:45.000 169 33318.00 393.00 2313.13 33.01 2012-06-17 16:56:46.000 169 33318.07 392.95 2313.11 33.01 2012-06-17 16:56:47.000 169 33318.06 392.93 2313.09 33.01 2012-06-17 16:56:48.000 169 33317.96 392.93 2313.07 33.01 2012-06-17 16:56:49.000 169 33317.97 392.91 2313.05 33.01 2012-06-17 16:56:50.000 169 33317.99 392.95 2313.06 33.01 2012-06-17 16:56:51.000 169 33317.99 392.91 2313.07 33.01 2012-06-17 16:56:52.000 169 33317.91 392.91 2313.05 33.01 2012-06-17 16:56:53.000 169 33317.96 392.96 2312.97 33.01 2012-06-17 16:56:54.000 169 33317.96 392.92 2312.96 33.01 2012-06-17 16:56:55.000 169 33317.91 392.94 2312.98 33.01 2012-06-17 16:56:56.000 169 33317.91 392.96 2312.95 33.01 2012-06-17 16:56:57.000 169 33317.95 393.02 2313.00 33.01 2012-06-17 16:56:58.000 169 33317.87 392.94 2312.98 33.01 2012-06-17 16:56:59.000 169 33317.90 392.97 2313.02 33.01 2012-06-17 16:57:00.000 169 33317.88 392.97 2313.03 33.01 2012-06-17 16:57:01.000 169 33317.87 392.97 2313.01 33.01 2012-06-17 16:57:02.000 169 33317.90 393.04 2313.02 33.01 2012-06-17 16:57:03.000 169 33317.86 393.04 2312.93 33.01 2012-06-17 16:57:04.000 169 33317.86 393.02 2313.02 33.01 2012-06-17 16:57:05.000 169 33317.73 393.08 2313.03 33.01 2012-06-17 16:57:06.000 169 33317.93 393.11 2313.02 33.01 2012-06-17 16:57:07.000 169 33317.80 393.10 2312.97 33.01 2012-06-17 16:57:08.000 169 33317.90 393.13 2313.01 33.01 2012-06-17 16:57:09.000 169 33317.94 393.12 2313.00 33.01 2012-06-17 16:57:10.000 169 33317.97 393.16 2312.96 33.01 2012-06-17 16:57:11.000 169 33317.93 393.11 2312.92 33.01 2012-06-17 16:57:12.000 169 33317.94 393.16 2313.02 33.01 2012-06-17 16:57:12.000 169 33317.89 393.14 2313.04 33.01 2012-06-17 16:57:14.000 169 33317.95 393.13 2312.96 33.01 2012-06-17 16:57:15.000 169 33318.05 393.10 2313.01 33.01 2012-06-17 16:57:16.000 169 33317.94 393.12 2312.97 33.01 2012-06-17 16:57:17.000 169 33317.94 393.08 2313.06 33.01 2012-06-17 16:57:18.000 169 33318.05 393.07 2312.96 33.01 2012-06-17 16:57:19.000 169 33317.91 393.07 2312.97 33.01 2012-06-17 16:57:20.000 169 33317.97 393.10 2312.98 33.01 2012-06-17 16:57:21.000 169 33317.94 393.09 2312.91 33.01 2012-06-17 16:57:22.000 169 33317.97 393.12 2312.93 33.01 2012-06-17 16:57:23.000 169 33318.09 393.13 2312.93 33.01 2012-06-17 16:57:24.000 169 33318.03 393.07 2312.97 33.01 2012-06-17 16:57:25.000 169 33318.10 393.12 2312.95 33.01 2012-06-17 16:57:25.000 169 33318.06 393.11 2312.85 33.01 2012-06-17 16:57:27.000 169 33318.12 393.10 2312.93 33.01 2012-06-17 16:57:28.000 169 33318.07 393.12 2312.92 33.01 2012-06-17 16:57:29.000 169 33318.10 393.10 2312.87 33.01 2012-06-17 16:57:30.000 169 33318.12 393.08 2312.88 33.01 2012-06-17 16:57:31.000 169 33318.14 393.07 2312.84 33.01 2012-06-17 16:57:32.000 169 33318.16 393.04 2312.80 33.01 2012-06-17 16:57:33.000 169 33318.12 393.04 2312.87 33.01 2012-06-17 16:57:34.000 169 33318.18 393.06 2312.87 33.01 2012-06-17 16:57:35.000 169 33318.03 393.08 2312.79 33.01 2012-06-17 16:57:36.000 169 33318.26 393.06 2312.84 33.01 2012-06-17 16:57:37.000 169 33318.12 393.05 2312.78 33.01 2012-06-17 16:57:38.000 169 33318.15 393.04 2312.87 33.01 2012-06-17 16:57:39.000 169 33318.18 393.08 2312.87 33.01 2012-06-17 16:57:40.000 169 33318.18 393.06 2312.85 33.01 2012-06-17 16:57:41.000 169 33318.12 393.08 2312.80 33.01 2012-06-17 16:57:42.000 169 33318.10 393.08 2312.79 33.01 2012-06-17 16:57:43.000 169 33318.13 393.06 2312.75 33.01 2012-06-17 16:57:44.000 169 33318.16 393.13 2312.82 33.01 2012-06-17 16:57:45.000 169 33318.19 393.09 2312.78 33.01 2012-06-17 16:57:46.000 169 33318.21 393.14 2312.75 33.01 2012-06-17 16:57:47.000 169 33318.15 393.14 2312.74 33.01 2012-06-17 16:57:48.000 169 33318.16 393.17 2312.81 33.01 2012-06-17 16:57:49.000 169 33318.13 393.15 2312.78 33.01 2012-06-17 16:57:50.000 169 33318.20 393.15 2312.77 33.01 2012-06-17 16:57:51.000 169 33318.31 393.17 2312.70 33.01 2012-06-17 16:57:52.000 169 33318.28 393.15 2312.79 33.01 2012-06-17 16:57:53.000 169 33318.15 393.18 2312.83 33.01 2012-06-17 16:57:54.000 169 33318.31 393.13 2312.80 33.01 2012-06-17 16:57:55.000 169 33318.25 393.18 2312.83 33.01 2012-06-17 16:57:56.000 169 33318.37 393.13 2312.78 33.01 2012-06-17 16:57:57.000 169 33318.32 393.16 2312.72 33.01 2012-06-17 16:57:58.000 169 33318.26 393.18 2312.74 33.01 2012-06-17 16:57:59.000 169 33318.48 393.16 2312.85 33.01 2012-06-17 16:58:00.000 169 33318.44 393.16 2312.72 33.01 2012-06-17 16:58:01.000 169 33318.39 393.12 2312.71 33.01 2012-06-17 16:58:02.000 169 33318.47 393.12 2312.66 33.01 2012-06-17 16:58:03.000 169 33318.44 393.15 2312.70 33.01 2012-06-17 16:58:04.000 169 33318.46 393.10 2312.61 33.01 2012-06-17 16:58:05.000 169 33318.40 393.09 2312.67 33.01 2012-06-17 16:58:06.000 169 33318.31 393.13 2312.71 33.01 2012-06-17 16:58:06.000 169 33318.36 393.11 2312.72 33.01 2012-06-17 16:58:08.000 169 33318.44 393.13 2312.61 33.01 2012-06-17 16:58:09.000 169 33318.47 393.10 2312.67 33.01 2012-06-17 16:58:10.000 169 33318.60 393.12 2312.68 33.01 2012-06-17 16:58:11.000 169 33318.32 393.17 2312.59 33.01 2012-06-17 16:58:12.000 169 33318.49 393.15 2312.75 33.01 2012-06-17 16:58:13.000 169 33318.51 393.11 2312.72 33.01 2012-06-17 16:58:14.000 169 33318.43 393.12 2312.63 33.01 2012-06-17 16:58:15.000 169 33318.46 393.12 2312.61 33.01 2012-06-17 16:58:16.000 169 33318.41 393.06 2312.65 33.01 2012-06-17 16:58:17.000 169 33318.34 393.14 2312.61 33.01 2012-06-17 16:58:18.000 169 33318.34 393.11 2312.59 33.01 2012-06-17 16:58:19.000 169 33318.37 393.10 2312.59 33.01 2012-06-17 16:58:19.000 169 33318.47 393.13 2312.63 33.01 2012-06-17 16:58:21.000 169 33318.40 393.11 2312.60 33.01 2012-06-17 16:58:22.000 169 33318.45 393.09 2312.57 33.01 2012-06-17 16:58:23.000 169 33318.50 393.11 2312.65 33.01 2012-06-17 16:58:24.000 169 33318.39 393.14 2312.56 33.01 2012-06-17 16:58:25.000 169 33318.40 393.14 2312.56 33.01 2012-06-17 16:58:26.000 169 33318.35 393.15 2312.61 33.01 2012-06-17 16:58:27.000 169 33318.39 393.14 2312.61 33.01 2012-06-17 16:58:28.000 169 33318.53 393.12 2312.57 33.01 2012-06-17 16:58:29.000 169 33318.44 393.12 2312.62 33.01 2012-06-17 16:58:30.000 169 33318.44 393.11 2312.49 33.01 2012-06-17 16:58:31.000 169 33318.42 393.07 2312.50 33.01 2012-06-17 16:58:32.000 169 33318.44 393.04 2312.56 33.01 2012-06-17 16:58:33.000 169 33318.52 393.09 2312.60 33.01 2012-06-17 16:58:34.000 169 33318.54 393.06 2312.55 33.01 2012-06-17 16:58:35.000 169 33318.35 393.06 2312.49 33.01 2012-06-17 16:58:36.000 169 33318.51 393.01 2312.48 33.01 2012-06-17 16:58:37.000 169 33318.44 393.03 2312.47 33.01 2012-06-17 16:58:38.000 169 33318.55 393.01 2312.50 33.01 2012-06-17 16:58:39.000 169 33318.53 393.01 2312.50 33.01 2012-06-17 16:58:40.000 169 33318.57 393.00 2312.49 33.01 2012-06-17 16:58:41.000 169 33318.54 392.99 2312.44 33.01 2012-06-17 16:58:42.000 169 33318.49 392.98 2312.50 33.01 2012-06-17 16:58:43.000 169 33318.47 392.98 2312.42 33.01 2012-06-17 16:58:44.000 169 33318.54 392.99 2312.45 33.01 2012-06-17 16:58:45.000 169 33318.65 392.96 2312.49 33.01 2012-06-17 16:58:46.000 169 33318.52 392.94 2312.52 33.01 2012-06-17 16:58:47.000 169 33318.57 392.92 2312.43 33.01 2012-06-17 16:58:48.000 169 33318.71 392.90 2312.40 33.01 2012-06-17 16:58:49.000 169 33318.63 392.92 2312.36 33.01 2012-06-17 16:58:50.000 169 33318.64 392.90 2312.42 33.01 2012-06-17 16:58:51.000 169 33318.62 392.90 2312.36 33.01 2012-06-17 16:58:52.000 169 33318.68 392.86 2312.32 33.01 2012-06-17 16:58:53.000 169 33318.67 392.92 2312.32 33.01 2012-06-17 16:58:54.000 169 33318.64 392.89 2312.24 33.01 2012-06-17 16:58:55.000 169 33318.62 392.87 2312.25 33.01 2012-06-17 16:58:56.000 169 33318.65 392.87 2312.39 33.01 2012-06-17 16:58:57.000 169 33318.72 392.92 2312.28 33.01 2012-06-17 16:58:58.000 169 33318.67 392.97 2312.28 33.01 2012-06-17 16:58:59.000 169 33318.56 392.89 2312.28 33.01 2012-06-17 16:59:00.000 169 33318.58 392.84 2312.21 33.01 2012-06-17 16:59:00.000 169 33318.56 392.83 2312.25 33.01 2012-06-17 16:59:02.000 169 33318.62 392.88 2312.19 33.01 2012-06-17 16:59:03.000 169 33318.54 392.85 2312.24 33.01 2012-06-17 16:59:04.000 169 33318.56 392.86 2312.21 33.01 2012-06-17 16:59:05.000 169 33318.49 392.84 2312.18 33.01 2012-06-17 16:59:06.000 169 33318.57 392.80 2312.19 33.01 2012-06-17 16:59:07.000 169 33318.68 392.82 2312.24 33.01 2012-06-17 16:59:08.000 169 33318.63 392.86 2312.18 33.01 2012-06-17 16:59:09.000 169 33318.62 392.81 2312.16 33.01 2012-06-17 16:59:10.000 169 33318.71 392.84 2312.24 33.01 2012-06-17 16:59:11.000 169 33318.59 392.88 2312.19 33.01 2012-06-17 16:59:12.000 169 33318.73 392.89 2312.22 33.01 2012-06-17 16:59:13.000 169 33318.65 392.88 2312.16 33.01 2012-06-17 16:59:13.000 169 33318.61 392.93 2312.14 33.01 2012-06-17 16:59:15.000 169 33318.60 392.97 2312.23 33.01 2012-06-17 16:59:16.000 169 33318.56 392.94 2312.18 33.01 2012-06-17 16:59:17.000 169 33318.71 392.92 2312.21 33.01 2012-06-17 16:59:18.000 169 33318.66 392.90 2312.15 33.01 2012-06-17 16:59:19.000 169 33318.64 392.90 2312.16 33.01 2012-06-17 16:59:20.000 169 33318.71 392.87 2312.08 33.01 2012-06-17 16:59:21.000 169 33318.64 392.83 2312.09 33.01 2012-06-17 16:59:22.000 169 33318.76 392.88 2312.14 33.01 2012-06-17 16:59:23.000 169 33318.64 392.85 2312.07 33.01 2012-06-17 16:59:24.000 169 33318.72 392.81 2312.13 33.01 2012-06-17 16:59:25.000 169 33318.68 392.81 2312.11 33.01 2012-06-17 16:59:26.000 169 33318.65 392.79 2312.06 33.01 2012-06-17 16:59:27.000 169 33318.62 392.80 2312.11 33.01 2012-06-17 16:59:28.000 169 33318.61 392.86 2312.11 33.01 2012-06-17 16:59:29.000 169 33318.65 392.83 2312.01 33.01 2012-06-17 16:59:30.000 169 33318.64 392.84 2312.02 33.01 2012-06-17 16:59:31.000 169 33318.58 392.88 2312.04 33.01 2012-06-17 16:59:32.000 169 33318.52 392.89 2312.05 33.01 2012-06-17 16:59:33.000 169 33318.67 392.87 2312.03 33.01 2012-06-17 16:59:34.000 169 33318.72 392.82 2312.11 33.01 2012-06-17 16:59:35.000 169 33318.55 392.84 2312.00 33.01 2012-06-17 16:59:36.000 169 33318.72 392.84 2311.97 33.01 2012-06-17 16:59:37.000 169 33318.55 392.84 2312.08 33.01 2012-06-17 16:59:38.000 169 33318.64 392.84 2311.96 33.01 2012-06-17 16:59:39.000 169 33318.67 392.81 2312.03 33.01 2012-06-17 16:59:40.000 169 33318.70 392.84 2312.11 33.01 2012-06-17 16:59:41.000 169 33318.65 392.81 2312.05 33.01 2012-06-17 16:59:42.000 169 33318.60 392.85 2312.00 33.01 2012-06-17 16:59:43.000 169 33318.64 392.84 2312.00 33.01 2012-06-17 16:59:44.000 169 33318.65 392.83 2311.98 33.01 2012-06-17 16:59:45.000 169 33318.66 392.80 2311.99 33.01 2012-06-17 16:59:46.000 169 33318.67 392.82 2312.01 33.01 2012-06-17 16:59:47.000 169 33318.72 392.81 2311.99 33.01 2012-06-17 16:59:48.000 169 33318.58 392.80 2311.96 33.01 2012-06-17 16:59:49.000 169 33318.58 392.81 2311.97 33.01 2012-06-17 16:59:50.000 169 33318.63 392.80 2311.99 33.01 2012-06-17 16:59:51.000 169 33318.66 392.84 2311.99 33.01 2012-06-17 16:59:52.000 169 33318.54 392.80 2311.96 33.01 2012-06-17 16:59:53.000 169 33318.57 392.81 2311.91 33.01 2012-06-17 16:59:54.000 169 33318.69 392.79 2311.93 33.01 2012-06-17 16:59:54.000 169 33318.56 392.75 2311.92 33.01 2012-06-17 16:59:56.000 169 33318.61 392.78 2311.91 33.01 2012-06-17 16:59:57.000 169 33318.59 392.76 2311.90 33.01 2012-06-17 16:59:58.000 169 33318.65 392.77 2311.91 33.01 2012-06-17 16:59:59.000 169 33318.49 392.79 2311.84 33.01 2012-06-17 17:00:00.000 169 33318.59 392.79 2311.86 33.01 2012-06-17 17:00:01.000 169 33318.52 392.83 2311.97 33.01 2012-06-17 17:00:02.000 169 33318.49 392.78 2311.87 33.01 2012-06-17 17:00:03.000 169 33318.45 392.84 2311.98 33.01 2012-06-17 17:00:04.000 169 33318.55 392.87 2311.82 33.01 2012-06-17 17:00:05.000 169 33318.37 392.81 2311.93 33.01 2012-06-17 17:00:06.000 169 33318.50 392.82 2311.91 33.01 2012-06-17 17:00:07.000 169 33318.40 392.83 2311.90 33.01 2012-06-17 17:00:07.000 169 33318.40 392.84 2311.90 33.01 2012-06-17 17:00:09.000 169 33318.32 392.86 2311.94 33.01 2012-06-17 17:00:10.000 169 33318.33 392.89 2311.91 33.01 2012-06-17 17:00:11.000 169 33318.29 392.92 2311.91 33.01 2012-06-17 17:00:12.000 169 33318.32 392.90 2311.93 33.01 2012-06-17 17:00:13.000 169 33318.32 392.86 2311.97 33.01 2012-06-17 17:00:14.000 169 33318.22 392.92 2311.90 33.01 2012-06-17 17:00:15.000 169 33318.31 392.89 2311.94 33.01 2012-06-17 17:00:16.000 169 33318.31 392.91 2311.91 33.01 2012-06-17 17:00:17.000 169 33318.19 392.93 2311.93 33.01 2012-06-17 17:00:18.000 169 33318.24 392.91 2311.93 33.01 2012-06-17 17:00:19.000 169 33318.18 392.92 2311.91 33.01 2012-06-17 17:00:20.000 169 33318.22 392.96 2311.90 33.01 2012-06-17 17:00:21.000 169 33318.13 392.90 2312.01 33.01 2012-06-17 17:00:22.000 169 33318.09 392.93 2311.96 33.01 2012-06-17 17:00:23.000 169 33318.18 392.99 2311.99 33.01 2012-06-17 17:00:24.000 169 33318.16 392.97 2311.93 33.01 2012-06-17 17:00:25.000 169 33318.09 392.98 2311.92 33.01 2012-06-17 17:00:26.000 169 33318.12 392.99 2311.94 33.01 2012-06-17 17:00:27.000 169 33318.01 393.00 2311.94 33.01 2012-06-17 17:00:28.000 169 33318.10 393.00 2312.06 33.01 2012-06-17 17:00:29.000 169 33318.06 392.97 2312.01 33.01 2012-06-17 17:00:30.000 169 33318.04 393.00 2311.93 33.01 2012-06-17 17:00:31.000 169 33317.96 393.05 2311.93 33.01 2012-06-17 17:00:32.000 169 33318.01 393.03 2311.88 33.01 2012-06-17 17:00:33.000 169 33318.06 393.03 2311.99 33.01 2012-06-17 17:00:34.000 169 33318.08 393.05 2312.01 33.01 2012-06-17 17:00:35.000 169 33318.00 393.04 2311.95 33.01 2012-06-17 17:00:36.000 169 33317.97 393.04 2311.93 33.01 2012-06-17 17:00:37.000 169 33317.97 393.05 2311.94 33.01 2012-06-17 17:00:38.000 169 33317.99 393.06 2312.06 33.01 2012-06-17 17:00:39.000 169 33318.01 392.99 2312.02 33.01 2012-06-17 17:00:40.000 169 33317.96 393.03 2311.99 33.01 2012-06-17 17:00:41.000 169 33317.96 393.02 2311.98 33.01 2012-06-17 17:00:42.000 169 33318.01 392.99 2312.00 33.01 2012-06-17 17:00:43.000 169 33317.94 393.00 2312.00 33.01 2012-06-17 17:00:44.000 169 33317.86 393.04 2312.06 33.01 2012-06-17 17:00:45.000 169 33317.87 392.98 2312.00 33.01 2012-06-17 17:00:46.000 169 33317.84 393.01 2312.03 33.01 2012-06-17 17:00:47.000 169 33317.90 393.00 2312.00 33.01 2012-06-17 17:00:48.000 169 33317.81 393.02 2312.02 33.01 2012-06-17 17:00:48.000 169 33317.79 393.04 2312.05 33.01 2012-06-17 17:00:50.000 169 33317.74 393.08 2312.03 33.01 2012-06-17 17:00:51.000 169 33317.85 393.06 2312.03 33.01 2012-06-17 17:00:52.000 169 33317.74 393.07 2312.13 33.01 2012-06-17 17:00:53.000 169 33317.84 393.09 2312.01 33.01 2012-06-17 17:00:54.000 169 33317.69 393.10 2312.02 33.01 2012-06-17 17:00:55.000 169 33317.76 393.09 2312.07 33.01 2012-06-17 17:00:56.000 169 33317.77 393.10 2311.94 33.01 2012-06-17 17:00:57.000 169 33317.72 393.10 2312.05 33.01 2012-06-17 17:00:58.000 169 33317.76 393.13 2312.04 33.01 2012-06-17 17:00:59.000 169 33317.79 393.09 2312.03 33.01 2012-06-17 17:01:00.000 169 33317.80 393.10 2312.08 33.01 2012-06-17 17:01:01.000 169 33317.77 393.06 2312.07 33.01 2012-06-17 17:01:01.000 169 33317.90 393.04 2312.03 33.01 2012-06-17 17:01:03.000 169 33317.92 393.04 2312.09 33.01 2012-06-17 17:01:04.000 169 33318.01 392.99 2312.09 33.01 2012-06-17 17:01:05.000 169 33317.86 393.00 2312.09 33.01 2012-06-17 17:01:06.000 169 33317.96 392.99 2312.09 33.01 2012-06-17 17:01:07.000 169 33317.93 392.99 2312.16 33.01 2012-06-17 17:01:08.000 169 33317.96 392.99 2312.01 33.01 2012-06-17 17:01:09.000 169 33317.98 393.02 2312.06 33.01 2012-06-17 17:01:10.000 169 33317.90 393.02 2312.07 33.01 2012-06-17 17:01:11.000 169 33317.88 393.04 2311.98 33.01 2012-06-17 17:01:12.000 169 33317.93 393.05 2312.04 33.01 2012-06-17 17:01:13.000 169 33317.81 393.05 2312.07 33.01 2012-06-17 17:01:14.000 169 33318.04 393.09 2312.05 33.01 2012-06-17 17:01:15.000 169 33317.89 393.11 2312.03 33.01 2012-06-17 17:01:16.000 169 33317.88 393.10 2312.00 33.01 2012-06-17 17:01:17.000 169 33317.94 393.14 2312.00 33.01 2012-06-17 17:01:18.000 169 33317.88 393.08 2312.09 33.01 2012-06-17 17:01:19.000 169 33317.96 393.09 2312.07 33.01 2012-06-17 17:01:20.000 169 33317.97 393.12 2311.99 33.01 2012-06-17 17:01:21.000 169 33317.95 393.14 2312.06 33.01 2012-06-17 17:01:22.000 169 33317.85 393.07 2312.06 33.01 2012-06-17 17:01:23.000 169 33317.86 393.04 2311.94 33.01 2012-06-17 17:01:24.000 169 33317.86 393.10 2312.11 33.01 2012-06-17 17:01:25.000 169 33317.94 393.08 2312.09 33.01 2012-06-17 17:01:26.000 169 33317.94 393.09 2311.97 33.01 2012-06-17 17:01:27.000 169 33317.94 393.08 2312.00 33.01 2012-06-17 17:01:28.000 169 33317.87 393.10 2311.99 33.01 2012-06-17 17:01:29.000 169 33317.95 393.09 2311.95 33.01 2012-06-17 17:01:30.000 169 33317.91 393.09 2311.97 33.01 2012-06-17 17:01:31.000 169 33317.94 393.07 2311.96 33.01 2012-06-17 17:01:32.000 169 33317.97 393.08 2312.00 33.01 2012-06-17 17:01:33.000 169 33318.04 393.14 2311.97 33.01 2012-06-17 17:01:34.000 169 33317.93 393.14 2312.09 33.01 2012-06-17 17:01:35.000 169 33317.92 393.18 2312.04 33.01 2012-06-17 17:01:36.000 169 33317.95 393.18 2311.99 33.01 2012-06-17 17:01:37.000 169 33317.95 393.18 2311.99 33.01 2012-06-17 17:01:38.000 169 33318.04 393.18 2311.97 33.01 2012-06-17 17:01:39.000 169 33317.93 393.16 2311.95 33.01 2012-06-17 17:01:40.000 169 33318.07 393.17 2312.06 33.01 2012-06-17 17:01:41.000 169 33317.96 393.21 2311.97 33.01 2012-06-17 17:01:42.000 169 33317.97 393.14 2311.97 33.01 2012-06-17 17:01:42.000 169 33318.00 393.14 2311.91 33.01 2012-06-17 17:01:44.000 169 33317.98 393.13 2311.99 33.01 2012-06-17 17:01:45.000 169 33318.12 393.12 2311.96 33.01 2012-06-17 17:01:46.000 169 33318.04 393.12 2311.93 33.01 2012-06-17 17:01:47.000 169 33318.05 393.17 2311.96 33.01 2012-06-17 17:01:48.000 169 33318.02 393.15 2311.91 33.01 2012-06-17 17:01:49.000 169 33317.94 393.14 2311.93 33.01 2012-06-17 17:01:50.000 169 33318.04 393.14 2311.90 33.01 2012-06-17 17:01:51.000 169 33318.01 393.12 2311.99 33.01 2012-06-17 17:01:52.000 169 33317.99 393.15 2311.96 33.01 2012-06-17 17:01:53.000 169 33318.00 393.14 2311.92 33.01 2012-06-17 17:01:54.000 169 33318.04 393.17 2311.94 33.01 2012-06-17 17:01:55.000 169 33317.88 393.11 2311.99 33.01 2012-06-17 17:01:55.000 169 33317.96 393.16 2311.87 33.01 2012-06-17 17:01:57.000 169 33318.00 393.11 2311.87 33.01 2012-06-17 17:01:58.000 169 33317.99 393.17 2311.94 33.01 2012-06-17 17:01:59.000 169 33318.05 393.11 2311.87 33.01 2012-06-17 17:02:00.000 169 33318.04 393.10 2311.91 33.01 2012-06-17 17:02:01.000 169 33318.00 393.10 2311.84 33.01 2012-06-17 17:02:02.000 169 33318.15 393.09 2311.82 33.01 2012-06-17 17:02:03.000 169 33318.10 393.14 2311.86 33.01 2012-06-17 17:02:04.000 169 33317.97 393.11 2311.89 33.01 2012-06-17 17:02:05.000 169 33318.17 393.12 2311.85 33.01 2012-06-17 17:02:06.000 169 33318.13 393.17 2311.97 33.01 2012-06-17 17:02:07.000 169 33318.12 393.16 2311.92 33.01 2012-06-17 17:02:08.000 169 33318.16 393.17 2311.88 33.01 2012-06-17 17:02:09.000 169 33318.16 393.14 2311.90 33.01 2012-06-17 17:02:10.000 169 33318.07 393.17 2311.85 33.01 2012-06-17 17:02:11.000 169 33318.30 393.18 2311.93 33.01 2012-06-17 17:02:12.000 169 33318.13 393.16 2311.77 33.01 2012-06-17 17:02:13.000 169 33318.21 393.18 2311.76 33.01 2012-06-17 17:02:14.000 169 33318.23 393.18 2311.69 33.01 2012-06-17 17:02:15.000 169 33318.24 393.20 2311.82 33.01 2012-06-17 17:02:16.000 169 33318.26 393.25 2311.82 33.01 2012-06-17 17:02:17.000 169 33318.15 393.24 2311.80 33.01 2012-06-17 17:02:18.000 169 33318.26 393.14 2311.77 33.01 2012-06-17 17:02:19.000 169 33318.29 393.13 2311.75 33.01 2012-06-17 17:02:20.000 169 33318.27 393.19 2311.84 33.01 2012-06-17 17:02:21.000 169 33318.36 393.14 2311.82 33.01 2012-06-17 17:02:22.000 169 33318.24 393.16 2311.76 33.01 2012-06-17 17:02:23.000 169 33318.43 393.18 2311.78 33.01 2012-06-17 17:02:24.000 169 33318.34 393.18 2311.75 33.01 2012-06-17 17:02:25.000 169 33318.21 393.17 2311.69 33.01 2012-06-17 17:02:26.000 169 33318.39 393.18 2311.74 33.01 2012-06-17 17:02:27.000 169 33318.34 393.21 2311.73 33.01 2012-06-17 17:02:28.000 169 33318.32 393.20 2311.63 33.01 2012-06-17 17:02:29.000 169 33318.29 393.24 2311.67 33.01 2012-06-17 17:02:30.000 169 33318.28 393.19 2311.70 33.01 2012-06-17 17:02:31.000 169 33318.27 393.20 2311.66 33.01 2012-06-17 17:02:32.000 169 33318.39 393.23 2311.65 33.01 2012-06-17 17:02:33.000 169 33318.40 393.26 2311.57 33.01 2012-06-17 17:02:34.000 169 33318.35 393.27 2311.74 33.01 2012-06-17 17:02:35.000 169 33318.40 393.29 2311.62 33.01 2012-06-17 17:02:36.000 169 33318.43 393.30 2311.74 33.01 2012-06-17 17:02:36.000 169 33318.32 393.32 2311.70 33.01 2012-06-17 17:02:38.000 169 33318.37 393.32 2311.75 33.01 2012-06-17 17:02:39.000 169 33318.31 393.32 2311.62 33.01 2012-06-17 17:02:40.000 169 33318.32 393.30 2311.69 33.01 2012-06-17 17:02:41.000 169 33318.32 393.31 2311.65 33.01 2012-06-17 17:02:42.000 169 33318.21 393.33 2311.56 33.01 2012-06-17 17:02:43.000 169 33318.31 393.30 2311.60 33.01 2012-06-17 17:02:44.000 169 33318.34 393.33 2311.69 33.01 2012-06-17 17:02:45.000 169 33318.36 393.28 2311.59 33.01 2012-06-17 17:02:46.000 169 33318.31 393.28 2311.53 33.01 2012-06-17 17:02:47.000 169 33318.31 393.31 2311.66 33.01 2012-06-17 17:02:48.000 169 33318.28 393.33 2311.55 33.01 2012-06-17 17:02:49.000 169 33318.24 393.34 2311.65 33.01 2012-06-17 17:02:49.000 169 33318.25 393.38 2311.62 33.01 2012-06-17 17:02:51.000 169 33318.25 393.38 2311.65 33.01 2012-06-17 17:02:52.000 169 33318.24 393.40 2311.62 33.01 2012-06-17 17:02:53.000 169 33318.22 393.43 2311.70 33.01 2012-06-17 17:02:54.000 169 33318.15 393.43 2311.68 33.01 2012-06-17 17:02:55.000 169 33318.20 393.46 2311.72 33.01 2012-06-17 17:02:56.000 169 33318.17 393.48 2311.71 33.01 2012-06-17 17:02:57.000 169 33318.19 393.50 2311.68 33.01 2012-06-17 17:02:58.000 169 33318.12 393.46 2311.68 33.01 2012-06-17 17:02:59.000 169 33318.29 393.45 2311.73 33.01 2012-06-17 17:03:00.000 169 33318.14 393.46 2311.71 33.01 2012-06-17 17:03:01.000 169 33318.14 393.47 2311.64 33.01 2012-06-17 17:03:02.000 169 33318.14 393.44 2311.67 33.01 2012-06-17 17:03:03.000 169 33318.16 393.49 2311.78 33.01 2012-06-17 17:03:04.000 169 33318.08 393.55 2311.69 33.01 2012-06-17 17:03:05.000 169 33318.11 393.50 2311.69 33.01 2012-06-17 17:03:06.000 169 33318.19 393.59 2311.67 33.02 2012-06-17 17:03:07.000 169 33318.09 393.58 2311.72 33.01 2012-06-17 17:03:08.000 169 33318.01 393.60 2311.68 33.01 2012-06-17 17:03:09.000 169 33318.03 393.64 2311.75 33.01 2012-06-17 17:03:10.000 169 33318.07 393.65 2311.66 33.01 2012-06-17 17:03:11.000 169 33318.06 393.67 2311.76 33.02 2012-06-17 17:03:12.000 169 33318.10 393.65 2311.71 33.02 2012-06-17 17:03:13.000 169 33318.10 393.63 2311.67 33.02 2012-06-17 17:03:14.000 169 33318.12 393.69 2311.81 33.02 2012-06-17 17:03:15.000 169 33318.03 393.73 2311.75 33.01 2012-06-17 17:03:16.000 169 33318.02 393.70 2311.81 33.02 2012-06-17 17:03:17.000 169 33318.09 393.74 2311.76 33.02 2012-06-17 17:03:18.000 169 33318.03 393.76 2311.70 33.01 2012-06-17 17:03:19.000 169 33317.94 393.71 2311.72 33.01 2012-06-17 17:03:20.000 169 33317.97 393.67 2311.72 33.01 2012-06-17 17:03:21.000 169 33317.90 393.71 2311.80 33.02 2012-06-17 17:03:22.000 169 33317.84 393.71 2311.81 33.01 2012-06-17 17:03:23.000 169 33318.04 393.79 2311.76 33.01 2012-06-17 17:03:24.000 169 33317.89 393.74 2311.79 33.02 2012-06-17 17:03:25.000 169 33317.76 393.73 2311.75 33.01 2012-06-17 17:03:26.000 169 33317.91 393.79 2311.83 33.02 2012-06-17 17:03:27.000 169 33317.85 393.76 2311.84 33.02 2012-06-17 17:03:28.000 169 33317.79 393.77 2311.81 33.02 2012-06-17 17:03:29.000 169 33317.81 393.85 2311.81 33.02 2012-06-17 17:03:30.000 169 33317.79 393.83 2311.84 33.02 2012-06-17 17:03:30.000 169 33317.79 393.87 2311.81 33.01 2012-06-17 17:03:32.000 169 33317.73 393.90 2311.90 33.02 2012-06-17 17:03:33.000 169 33317.72 393.93 2311.81 33.02 2012-06-17 17:03:34.000 169 33317.74 393.98 2311.90 33.02 2012-06-17 17:03:35.000 169 33317.74 394.00 2311.82 33.01 2012-06-17 17:03:36.000 169 33317.69 394.01 2311.86 33.01 2012-06-17 17:03:37.000 169 33317.74 394.01 2311.89 33.01 2012-06-17 17:03:38.000 169 33317.82 394.01 2311.87 33.01 2012-06-17 17:03:39.000 169 33317.74 394.03 2311.94 33.02 2012-06-17 17:03:40.000 169 33317.81 394.04 2311.97 33.02 2012-06-17 17:03:41.000 169 33317.85 393.99 2311.89 33.02 2012-06-17 17:03:42.000 169 33317.78 393.99 2312.01 33.02 2012-06-17 17:03:43.000 169 33317.82 394.01 2311.97 33.01 2012-06-17 17:03:43.000 169 33317.84 393.99 2311.95 33.01 2012-06-17 17:03:45.000 169 33317.83 394.00 2311.97 33.02 2012-06-17 17:03:46.000 169 33317.88 393.98 2311.94 33.02 2012-06-17 17:03:47.000 169 33317.87 393.99 2311.90 33.02 2012-06-17 17:03:48.000 169 33317.90 393.97 2311.97 33.02 2012-06-17 17:03:49.000 169 33317.82 393.97 2311.92 33.02 2012-06-17 17:03:50.000 169 33317.81 394.00 2311.93 33.02 2012-06-17 17:03:51.000 169 33317.84 394.00 2311.91 33.02 2012-06-17 17:03:52.000 169 33317.89 394.00 2311.90 33.02 2012-06-17 17:03:53.000 169 33317.76 394.02 2311.85 33.02 2012-06-17 17:03:54.000 169 33317.89 394.08 2311.96 33.02 2012-06-17 17:03:55.000 169 33317.81 394.06 2311.99 33.01 2012-06-17 17:03:56.000 169 33317.82 394.06 2311.93 33.02 2012-06-17 17:03:57.000 169 33317.77 394.11 2311.85 33.02 2012-06-17 17:03:58.000 169 33317.69 394.11 2311.94 33.02 2012-06-17 17:03:59.000 169 33317.73 394.05 2311.92 33.02 2012-06-17 17:04:00.000 169 33317.88 394.09 2311.87 33.02 2012-06-17 17:04:01.000 169 33317.77 394.06 2311.85 33.02 2012-06-17 17:04:02.000 169 33317.84 394.11 2311.97 33.02 2012-06-17 17:04:03.000 169 33317.76 394.10 2311.87 33.02 2012-06-17 17:04:04.000 169 33317.72 394.10 2311.84 33.02 2012-06-17 17:04:05.000 169 33317.82 394.11 2311.93 33.02 2012-06-17 17:04:06.000 169 33317.79 394.13 2311.83 33.02 2012-06-17 17:04:07.000 169 33317.81 394.09 2311.82 33.02 2012-06-17 17:04:08.000 169 33317.72 394.13 2311.82 33.02 2012-06-17 17:04:09.000 169 33317.74 394.10 2311.92 33.02 2012-06-17 17:04:10.000 169 33317.76 394.13 2311.88 33.02 2012-06-17 17:04:11.000 169 33317.78 394.14 2311.90 33.02 2012-06-17 17:04:12.000 169 33317.63 394.15 2311.82 33.02 2012-06-17 17:04:13.000 169 33317.74 394.14 2311.82 33.02 2012-06-17 17:04:14.000 169 33317.71 394.15 2311.85 33.02 2012-06-17 17:04:15.000 169 33317.71 394.21 2311.86 33.02 2012-06-17 17:04:16.000 169 33317.82 394.20 2311.75 33.02 2012-06-17 17:04:17.000 169 33317.74 394.20 2311.88 33.02 2012-06-17 17:04:18.000 169 33317.61 394.21 2311.89 33.02 2012-06-17 17:04:19.000 169 33317.62 394.23 2311.91 33.02 2012-06-17 17:04:20.000 169 33317.57 394.21 2311.93 33.02 2012-06-17 17:04:21.000 169 33317.62 394.25 2311.92 33.02 2012-06-17 17:04:22.000 169 33317.65 394.29 2311.88 33.02 2012-06-17 17:04:23.000 169 33317.60 394.27 2311.90 33.02 2012-06-17 17:04:24.000 169 33317.49 394.26 2311.86 33.02 2012-06-17 17:04:24.000 169 33317.52 394.27 2311.88 33.02 2012-06-17 17:04:26.000 169 33317.51 394.32 2311.94 33.02 2012-06-17 17:04:27.000 169 33317.50 394.32 2311.86 33.02 2012-06-17 17:04:28.000 169 33317.51 394.30 2311.94 33.02 2012-06-17 17:04:29.000 169 33317.53 394.32 2311.88 33.02 2012-06-17 17:04:30.000 169 33317.50 394.36 2311.89 33.02 2012-06-17 17:04:31.000 169 33317.48 394.29 2311.97 33.02 2012-06-17 17:04:32.000 169 33317.58 394.33 2311.87 33.02 2012-06-17 17:04:33.000 169 33317.49 394.33 2311.93 33.02 2012-06-17 17:04:34.000 169 33317.48 394.33 2311.90 33.02 2012-06-17 17:04:35.000 169 33317.43 394.36 2311.96 33.02 2012-06-17 17:04:36.000 169 33317.56 394.36 2311.89 33.02 2012-06-17 17:04:37.000 169 33317.46 394.35 2311.91 33.02 2012-06-17 17:04:37.000 169 33317.43 394.40 2311.91 33.02 2012-06-17 17:04:39.000 169 33317.43 394.40 2311.90 33.02 2012-06-17 17:04:40.000 169 33317.37 394.42 2311.91 33.01 2012-06-17 17:04:41.000 169 33317.41 394.43 2311.95 33.02 2012-06-17 17:04:42.000 169 33317.41 394.44 2311.98 33.01 2012-06-17 17:04:43.000 169 33317.34 394.49 2311.91 33.02 2012-06-17 17:04:44.000 169 33317.42 394.46 2311.99 33.02 2012-06-17 17:04:45.000 169 33317.30 394.48 2311.96 33.02 2012-06-17 17:04:46.000 169 33317.27 394.48 2312.02 33.01 2012-06-17 17:04:47.000 169 33317.31 394.46 2312.02 33.02 2012-06-17 17:04:48.000 169 33317.37 394.47 2311.90 33.02 2012-06-17 17:04:49.000 169 33317.28 394.44 2311.94 33.02 2012-06-17 17:04:50.000 169 33317.39 394.44 2311.98 33.01 2012-06-17 17:04:51.000 169 33317.18 394.49 2312.00 33.02 2012-06-17 17:04:52.000 169 33317.18 394.45 2311.94 33.02 2012-06-17 17:04:53.000 169 33317.14 394.47 2311.90 33.02 2012-06-17 17:04:54.000 169 33317.17 394.43 2312.03 33.02 2012-06-17 17:04:55.000 169 33317.11 394.50 2311.96 33.02 2012-06-17 17:04:56.000 169 33317.02 394.51 2311.97 33.02 2012-06-17 17:04:57.000 169 33317.02 394.52 2312.01 33.02 2012-06-17 17:04:58.000 169 33317.09 394.60 2311.96 33.02 2012-06-17 17:04:59.000 169 33316.88 394.63 2311.89 33.02 2012-06-17 17:05:00.000 169 33316.85 394.65 2312.01 33.02 2012-06-17 17:05:01.000 169 33316.76 394.68 2312.00 33.02 2012-06-17 17:05:02.000 169 33316.79 394.76 2312.04 33.02 2012-06-17 17:05:03.000 169 33316.74 394.73 2311.98 33.02 2012-06-17 17:05:04.000 169 33316.73 394.81 2312.07 33.02 2012-06-17 17:05:05.000 169 33316.63 394.74 2312.07 33.02 2012-06-17 17:05:06.000 169 33316.76 394.77 2312.13 33.02 2012-06-17 17:05:07.000 169 33316.65 394.77 2312.11 33.02 2012-06-17 17:05:08.000 169 33316.60 394.83 2312.12 33.02 2012-06-17 17:05:09.000 169 33316.60 394.88 2312.11 33.02 2012-06-17 17:05:10.000 169 33316.59 394.88 2312.09 33.02 2012-06-17 17:05:11.000 169 33316.47 394.88 2312.11 33.02 2012-06-17 17:05:12.000 169 33316.60 394.88 2312.23 33.02 2012-06-17 17:05:13.000 169 33316.50 394.86 2312.31 33.02 2012-06-17 17:05:14.000 169 33316.43 394.91 2312.16 33.02 2012-06-17 17:05:15.000 169 33316.54 394.91 2312.21 33.02 2012-06-17 17:05:16.000 169 33316.45 394.91 2312.31 33.02 2012-06-17 17:05:17.000 169 33316.33 394.97 2312.25 33.02 2012-06-17 17:05:18.000 169 33316.37 394.94 2312.32 33.02 2012-06-17 17:05:18.000 169 33316.29 394.91 2312.29 33.02 2012-06-17 17:05:20.000 169 33316.38 394.95 2312.23 33.01 2012-06-17 17:05:21.000 169 33316.28 394.98 2312.20 33.02 2012-06-17 17:05:22.000 169 33316.23 395.02 2312.32 33.02 2012-06-17 17:05:23.000 169 33316.31 394.95 2312.32 33.02 2012-06-17 17:05:24.000 169 33316.17 395.00 2312.34 33.02 2012-06-17 17:05:25.000 169 33316.18 394.98 2312.30 33.02 2012-06-17 17:05:26.000 169 33316.11 395.06 2312.37 33.02 2012-06-17 17:05:27.000 169 33316.13 395.07 2312.34 33.02 2012-06-17 17:05:28.000 169 33315.98 395.06 2312.43 33.02 2012-06-17 17:05:29.000 169 33316.03 395.05 2312.37 33.02 2012-06-17 17:05:30.000 169 33316.04 395.13 2312.36 33.02 2012-06-17 17:05:31.000 169 33315.96 395.14 2312.41 33.02 2012-06-17 17:05:31.000 169 33316.01 395.17 2312.37 33.02 2012-06-17 17:05:33.000 169 33315.88 395.16 2312.40 33.02 2012-06-17 17:05:34.000 169 33315.83 395.20 2312.39 33.02 2012-06-17 17:05:35.000 169 33315.90 395.19 2312.35 33.02 2012-06-17 17:05:36.000 169 33316.02 395.18 2312.44 33.01 2012-06-17 17:05:37.000 169 33315.90 395.17 2312.40 33.01 2012-06-17 17:05:38.000 169 33315.87 395.26 2312.52 33.02 2012-06-17 17:05:39.000 169 33315.85 395.25 2312.47 33.02 2012-06-17 17:05:40.000 169 33315.78 395.20 2312.47 33.01 2012-06-17 17:05:41.000 169 33315.66 395.24 2312.53 33.02 2012-06-17 17:05:42.000 169 33315.79 395.26 2312.50 33.02 2012-06-17 17:05:43.000 169 33315.67 395.24 2312.49 33.01 2012-06-17 17:05:44.000 169 33315.57 395.29 2312.53 33.01 2012-06-17 17:05:45.000 169 33315.46 395.28 2312.53 33.01 2012-06-17 17:05:46.000 169 33315.45 395.32 2312.52 33.02 2012-06-17 17:05:47.000 169 33315.43 395.30 2312.59 33.01 2012-06-17 17:05:48.000 169 33315.41 395.33 2312.57 33.02 2012-06-17 17:05:49.000 169 33315.38 395.34 2312.57 33.01 2012-06-17 17:05:50.000 169 33315.36 395.36 2312.61 33.01 2012-06-17 17:05:51.000 169 33315.26 395.37 2312.65 33.02 2012-06-17 17:05:52.000 169 33315.19 395.36 2312.61 33.01 2012-06-17 17:05:53.000 169 33315.29 395.41 2312.68 33.02 2012-06-17 17:05:54.000 169 33315.11 395.41 2312.61 33.02 2012-06-17 17:05:55.000 169 33315.11 395.42 2312.65 33.02 2012-06-17 17:05:56.000 169 33315.07 395.43 2312.73 33.02 2012-06-17 17:05:57.000 169 33315.02 395.42 2312.75 33.02 2012-06-17 17:05:58.000 169 33315.05 395.43 2312.68 33.02 2012-06-17 17:05:59.000 169 33315.00 395.42 2312.74 33.02 2012-06-17 17:06:00.000 169 33314.95 395.47 2312.83 33.02 2012-06-17 17:06:01.000 169 33314.93 395.46 2312.82 33.02 2012-06-17 17:06:02.000 169 33314.98 395.46 2312.81 33.02 2012-06-17 17:06:03.000 169 33314.90 395.56 2312.79 33.02 2012-06-17 17:06:04.000 169 33314.83 395.54 2312.80 33.02 2012-06-17 17:06:05.000 169 33314.90 395.59 2312.87 33.02 2012-06-17 17:06:06.000 169 33314.91 395.55 2312.89 33.02 2012-06-17 17:06:07.000 169 33314.76 395.61 2312.86 33.02 2012-06-17 17:06:08.000 169 33314.75 395.62 2312.86 33.02 2012-06-17 17:06:09.000 169 33314.67 395.67 2312.86 33.02 2012-06-17 17:06:10.000 169 33314.64 395.66 2312.83 33.02 2012-06-17 17:06:11.000 169 33314.64 395.65 2312.84 33.02 2012-06-17 17:06:12.000 169 33314.64 395.68 2312.99 33.02 2012-06-17 17:06:12.000 169 33314.64 395.65 2312.90 33.02 2012-06-17 17:06:14.000 169 33314.62 395.68 2313.00 33.02 2012-06-17 17:06:15.000 169 33314.56 395.70 2312.97 33.02 2012-06-17 17:06:16.000 169 33314.61 395.71 2312.97 33.02 2012-06-17 17:06:17.000 169 33314.46 395.69 2313.03 33.02 2012-06-17 17:06:18.000 169 33314.55 395.71 2313.02 33.02 2012-06-17 17:06:19.000 169 33314.51 395.68 2312.96 33.02 2012-06-17 17:06:20.000 169 33314.56 395.73 2313.03 33.02 2012-06-17 17:06:21.000 169 33314.57 395.69 2313.08 33.02 2012-06-17 17:06:22.000 169 33314.51 395.68 2313.09 33.02 2012-06-17 17:06:23.000 169 33314.47 395.68 2313.09 33.02 2012-06-17 17:06:24.000 169 33314.58 395.73 2313.11 33.02 2012-06-17 17:06:25.000 169 33314.46 395.74 2313.05 33.02 2012-06-17 17:06:25.000 169 33314.45 395.71 2313.12 33.02 2012-06-17 17:06:27.000 169 33314.36 395.80 2313.11 33.02 2012-06-17 17:06:28.000 169 33314.27 395.78 2313.12 33.02 2012-06-17 17:06:29.000 169 33314.39 395.82 2313.08 33.02 2012-06-17 17:06:30.000 169 33314.29 395.79 2313.09 33.02 2012-06-17 17:06:31.000 169 33314.24 395.83 2313.08 33.02 2012-06-17 17:06:32.000 169 33314.22 395.84 2313.11 33.02 2012-06-17 17:06:33.000 169 33314.32 395.83 2313.17 33.02 2012-06-17 17:06:34.000 169 33314.15 395.83 2313.14 33.02 2012-06-17 17:06:35.000 169 33314.16 395.84 2313.10 33.02 2012-06-17 17:06:36.000 169 33314.25 395.82 2313.13 33.02 2012-06-17 17:06:37.000 169 33314.17 395.82 2313.12 33.02 2012-06-17 17:06:38.000 169 33314.19 395.86 2313.15 33.02 2012-06-17 17:06:39.000 169 33314.09 395.84 2313.20 33.02 2012-06-17 17:06:40.000 169 33314.17 395.84 2313.16 33.02 2012-06-17 17:06:41.000 169 33314.09 395.84 2313.16 33.02 2012-06-17 17:06:42.000 169 33314.05 395.87 2313.21 33.02 2012-06-17 17:06:43.000 169 33314.06 395.85 2313.20 33.02 2012-06-17 17:06:44.000 169 33314.03 395.88 2313.28 33.02 2012-06-17 17:06:45.000 169 33314.01 395.88 2313.27 33.02 2012-06-17 17:06:46.000 169 33313.93 395.88 2313.21 33.02 2012-06-17 17:06:47.000 169 33314.09 395.91 2313.24 33.02 2012-06-17 17:06:48.000 169 33313.90 395.91 2313.25 33.02 2012-06-17 17:06:49.000 169 33314.00 395.91 2313.36 33.02 2012-06-17 17:06:50.000 169 33313.96 395.94 2313.28 33.02 2012-06-17 17:06:51.000 169 33314.07 395.90 2313.30 33.02 2012-06-17 17:06:52.000 169 33313.90 395.88 2313.30 33.02 2012-06-17 17:06:53.000 169 33313.92 395.90 2313.30 33.02 2012-06-17 17:06:54.000 169 33313.92 395.92 2313.34 33.02 2012-06-17 17:06:55.000 169 33313.96 395.89 2313.31 33.02 2012-06-17 17:06:56.000 169 33313.99 395.94 2313.38 33.02 2012-06-17 17:06:57.000 169 33313.89 395.95 2313.35 33.02 2012-06-17 17:06:58.000 169 33313.89 395.93 2313.29 33.02 2012-06-17 17:06:59.000 169 33313.87 395.95 2313.24 33.02 2012-06-17 17:07:00.000 169 33313.94 395.90 2313.32 33.02 2012-06-17 17:07:01.000 169 33313.84 395.92 2313.41 33.02 2012-06-17 17:07:02.000 169 33313.84 395.89 2313.40 33.02 2012-06-17 17:07:03.000 169 33313.75 395.93 2313.30 33.02 2012-06-17 17:07:04.000 169 33313.75 395.94 2313.33 33.02 2012-06-17 17:07:05.000 169 33313.68 395.90 2313.25 33.02 2012-06-17 17:07:06.000 169 33313.75 395.90 2313.31 33.02 2012-06-17 17:07:06.000 169 33313.67 395.92 2313.27 33.02 2012-06-17 17:07:08.000 169 33313.82 395.90 2313.34 33.02 2012-06-17 17:07:09.000 169 33313.72 395.93 2313.35 33.02 2012-06-17 17:07:10.000 169 33313.62 395.95 2313.34 33.02 2012-06-17 17:07:11.000 169 33313.72 395.99 2313.35 33.02 2012-06-17 17:07:12.000 169 33313.76 396.00 2313.23 33.02 2012-06-17 17:07:13.000 169 33313.64 396.01 2313.28 33.02 2012-06-17 17:07:14.000 169 33313.75 396.01 2313.42 33.02 2012-06-17 17:07:15.000 169 33313.69 395.99 2313.36 33.02 2012-06-17 17:07:16.000 169 33313.59 395.95 2313.30 33.02 2012-06-17 17:07:17.000 169 33313.66 396.00 2313.42 33.02 2012-06-17 17:07:18.000 169 33313.71 396.00 2313.36 33.02 2012-06-17 17:07:19.000 169 33313.69 395.98 2313.32 33.02 2012-06-17 17:07:19.000 169 33313.74 396.03 2313.35 33.02 2012-06-17 17:07:21.000 169 33313.66 396.00 2313.31 33.02 2012-06-17 17:07:22.000 169 33313.65 395.96 2313.33 33.02 2012-06-17 17:07:23.000 169 33313.66 395.95 2313.26 33.02 2012-06-17 17:07:24.000 169 33313.73 395.94 2313.36 33.02 2012-06-17 17:07:25.000 169 33313.67 395.93 2313.37 33.02 2012-06-17 17:07:26.000 169 33313.72 395.99 2313.33 33.02 2012-06-17 17:07:27.000 169 33313.65 395.97 2313.26 33.02 2012-06-17 17:07:28.000 169 33313.59 395.99 2313.33 33.02 2012-06-17 17:07:29.000 169 33313.63 396.00 2313.29 33.02 2012-06-17 17:07:30.000 169 33313.66 395.99 2313.25 33.02 2012-06-17 17:07:31.000 169 33313.63 396.02 2313.27 33.02 2012-06-17 17:07:32.000 169 33313.67 396.05 2313.28 33.02 2012-06-17 17:07:33.000 169 33313.62 396.03 2313.26 33.02 2012-06-17 17:07:34.000 169 33313.65 396.01 2313.25 33.02 2012-06-17 17:07:35.000 169 33313.53 396.02 2313.34 33.02 2012-06-17 17:07:36.000 169 33313.56 396.03 2313.27 33.02 2012-06-17 17:07:37.000 169 33313.56 396.00 2313.23 33.02 2012-06-17 17:07:38.000 169 33313.41 396.13 2313.31 33.02 2012-06-17 17:07:39.000 169 33313.46 396.10 2313.37 33.02 2012-06-17 17:07:40.000 169 33313.43 396.14 2313.23 33.02 2012-06-17 17:07:41.000 169 33313.51 396.12 2313.30 33.02 2012-06-17 17:07:42.000 169 33313.42 396.19 2313.30 33.02 2012-06-17 17:07:43.000 169 33313.41 396.15 2313.28 33.02 2012-06-17 17:07:44.000 169 33313.40 396.20 2313.32 33.02 2012-06-17 17:07:45.000 169 33313.24 396.18 2313.31 33.02 2012-06-17 17:07:46.000 169 33313.29 396.19 2313.24 33.02 2012-06-17 17:07:47.000 169 33313.23 396.21 2313.25 33.02 2012-06-17 17:07:48.000 169 33313.24 396.16 2313.30 33.02 2012-06-17 17:07:49.000 169 33313.18 396.19 2313.35 33.02 2012-06-17 17:07:50.000 169 33313.25 396.28 2313.26 33.02 2012-06-17 17:07:51.000 169 33313.26 396.21 2313.30 33.02 2012-06-17 17:07:52.000 169 33313.25 396.25 2313.32 33.02 2012-06-17 17:07:53.000 169 33313.24 396.28 2313.18 33.02 2012-06-17 17:07:54.000 169 33313.30 396.21 2313.33 33.02 2012-06-17 17:07:55.000 169 33313.32 396.17 2313.25 33.02 2012-06-17 17:07:56.000 169 33313.18 396.18 2313.31 33.02 2012-06-17 17:07:57.000 169 33313.26 396.13 2313.37 33.02 2012-06-17 17:07:58.000 169 33313.26 396.18 2313.27 33.02 2012-06-17 17:07:59.000 169 33313.26 396.17 2313.31 33.02 2012-06-17 17:08:00.000 169 33313.17 396.18 2313.31 33.02 2012-06-17 17:08:00.000 169 33313.29 396.21 2313.35 33.02 2012-06-17 17:08:02.000 169 33313.18 396.23 2313.35 33.02 2012-06-17 17:08:03.000 169 33313.12 396.22 2313.26 33.02 2012-06-17 17:08:04.000 169 33313.23 396.24 2313.26 33.02 2012-06-17 17:08:05.000 169 33313.28 396.24 2313.22 33.02 2012-06-17 17:08:06.000 169 33313.12 396.23 2313.30 33.02 2012-06-17 17:08:07.000 169 33313.15 396.29 2313.28 33.02 2012-06-17 17:08:08.000 169 33313.12 396.25 2313.30 33.02 2012-06-17 17:08:09.000 169 33313.10 396.31 2313.25 33.02 2012-06-17 17:08:10.000 169 33313.10 396.31 2313.34 33.02 2012-06-17 17:08:11.000 169 33313.04 396.29 2313.29 33.02 2012-06-17 17:08:12.000 169 33313.00 396.36 2313.21 33.02 2012-06-17 17:08:13.000 169 33312.95 396.35 2313.33 33.02 2012-06-17 17:08:13.000 169 33312.87 396.41 2313.33 33.02 2012-06-17 17:08:15.000 169 33312.91 396.46 2313.26 33.02 2012-06-17 17:08:16.000 169 33312.92 396.45 2313.32 33.02 2012-06-17 17:08:17.000 169 33312.78 396.46 2313.31 33.02 2012-06-17 17:08:18.000 169 33312.84 396.50 2313.28 33.02 2012-06-17 17:08:19.000 169 33312.76 396.54 2313.30 33.02 2012-06-17 17:08:20.000 169 33312.77 396.50 2313.27 33.02 2012-06-17 17:08:21.000 169 33312.67 396.54 2313.29 33.02 2012-06-17 17:08:22.000 169 33312.74 396.53 2313.36 33.02 2012-06-17 17:08:23.000 169 33312.67 396.53 2313.27 33.02 2012-06-17 17:08:24.000 169 33312.64 396.53 2313.37 33.02 2012-06-17 17:08:25.000 169 33312.71 396.54 2313.39 33.02 2012-06-17 17:08:26.000 169 33312.63 396.54 2313.30 33.02 2012-06-17 17:08:27.000 169 33312.60 396.59 2313.42 33.02 2012-06-17 17:08:28.000 169 33312.54 396.54 2313.48 33.02 2012-06-17 17:08:29.000 169 33312.51 396.56 2313.40 33.02 2012-06-17 17:08:30.000 169 33312.53 396.57 2313.37 33.02 2012-06-17 17:08:31.000 169 33312.52 396.57 2313.46 33.02 2012-06-17 17:08:32.000 169 33312.45 396.57 2313.38 33.02 2012-06-17 17:08:33.000 169 33312.51 396.62 2313.40 33.02 2012-06-17 17:08:34.000 169 33312.41 396.63 2313.46 33.02 2012-06-17 17:08:35.000 169 33312.37 396.65 2313.39 33.02 2012-06-17 17:08:36.000 169 33312.36 396.68 2313.47 33.02 2012-06-17 17:08:37.000 169 33312.43 396.64 2313.41 33.02 2012-06-17 17:08:38.000 169 33312.35 396.66 2313.35 33.02 2012-06-17 17:08:39.000 169 33312.34 396.67 2313.39 33.02 2012-06-17 17:08:40.000 169 33312.31 396.62 2313.47 33.02 2012-06-17 17:08:41.000 169 33312.31 396.67 2313.48 33.02 2012-06-17 17:08:42.000 169 33312.35 396.65 2313.39 33.02 2012-06-17 17:08:43.000 169 33312.33 396.68 2313.46 33.02 2012-06-17 17:08:44.000 169 33312.25 396.69 2313.45 33.02 2012-06-17 17:08:45.000 169 33312.28 396.70 2313.44 33.02 2012-06-17 17:08:46.000 169 33312.20 396.73 2313.54 33.02 2012-06-17 17:08:47.000 169 33312.20 396.74 2313.51 33.02 2012-06-17 17:08:48.000 169 33312.22 396.73 2313.56 33.02 2012-06-17 17:08:49.000 169 33312.21 396.73 2313.45 33.02 2012-06-17 17:08:50.000 169 33312.14 396.74 2313.43 33.02 2012-06-17 17:08:51.000 169 33312.19 396.77 2313.47 33.02 2012-06-17 17:08:52.000 169 33312.11 396.81 2313.55 33.02 2012-06-17 17:08:53.000 169 33312.21 396.78 2313.47 33.02 2012-06-17 17:08:54.000 169 33312.11 396.81 2313.59 33.02 2012-06-17 17:08:54.000 169 33312.08 396.81 2313.53 33.02 2012-06-17 17:08:56.000 169 33312.16 396.78 2313.55 33.02 2012-06-17 17:08:57.000 169 33312.14 396.75 2313.57 33.02 2012-06-17 17:08:58.000 169 33312.14 396.78 2313.61 33.02 2012-06-17 17:08:59.000 169 33312.08 396.77 2313.53 33.02 2012-06-17 17:09:00.000 169 33312.01 396.81 2313.63 33.02 2012-06-17 17:09:01.000 169 33312.17 396.81 2313.62 33.02 2012-06-17 17:09:02.000 169 33312.06 396.82 2313.58 33.02 2012-06-17 17:09:03.000 169 33312.08 396.83 2313.64 33.02 2012-06-17 17:09:04.000 169 33312.04 396.81 2313.58 33.02 2012-06-17 17:09:05.000 169 33312.06 396.83 2313.61 33.02 2012-06-17 17:09:06.000 169 33312.03 396.80 2313.49 33.02 2012-06-17 17:09:07.000 169 33312.00 396.83 2313.50 33.02 2012-06-17 17:09:07.000 169 33312.04 396.80 2313.44 33.02 2012-06-17 17:09:09.000 169 33312.09 396.83 2313.59 33.02 2012-06-17 17:09:10.000 169 33312.07 396.85 2313.56 33.02 2012-06-17 17:09:11.000 169 33312.17 396.81 2313.61 33.02 2012-06-17 17:09:12.000 169 33312.00 396.83 2313.47 33.02 2012-06-17 17:09:13.000 169 33312.22 396.82 2313.60 33.02 2012-06-17 17:09:14.000 169 33312.07 396.82 2313.57 33.02 2012-06-17 17:09:15.000 169 33312.15 396.80 2313.46 33.02 2012-06-17 17:09:16.000 169 33312.06 396.81 2313.50 33.02 2012-06-17 17:09:17.000 169 33311.98 396.79 2313.59 33.02 2012-06-17 17:09:18.000 169 33311.92 396.78 2313.49 33.02 2012-06-17 17:09:19.000 169 33311.85 396.80 2313.52 33.02 2012-06-17 17:09:20.000 169 33311.91 396.78 2313.60 33.02 2012-06-17 17:09:21.000 169 33312.03 396.82 2313.50 33.02 2012-06-17 17:09:22.000 169 33311.95 396.86 2313.61 33.02 2012-06-17 17:09:23.000 169 33311.83 396.82 2313.55 33.02 2012-06-17 17:09:24.000 169 33311.93 396.88 2313.53 33.02 2012-06-17 17:09:25.000 169 33311.92 396.89 2313.56 33.02 2012-06-17 17:09:26.000 169 33311.89 396.87 2313.56 33.02 2012-06-17 17:09:27.000 169 33311.87 396.93 2313.52 33.02 2012-06-17 17:09:28.000 169 33311.88 396.92 2313.57 33.02 2012-06-17 17:09:29.000 169 33311.96 396.96 2313.52 33.02 2012-06-17 17:09:30.000 169 33311.91 396.94 2313.54 33.02 2012-06-17 17:09:31.000 169 33312.02 396.98 2313.51 33.02 2012-06-17 17:09:32.000 169 33311.94 396.95 2313.56 33.02 2012-06-17 17:09:33.000 169 33311.91 396.97 2313.52 33.02 2012-06-17 17:09:34.000 169 33311.89 396.96 2313.52 33.02 2012-06-17 17:09:35.000 169 33311.91 396.95 2313.62 33.02 2012-06-17 17:09:36.000 169 33311.95 396.96 2313.58 33.02 2012-06-17 17:09:37.000 169 33311.95 396.97 2313.65 33.02 2012-06-17 17:09:38.000 169 33311.94 396.95 2313.56 33.02 2012-06-17 17:09:39.000 169 33311.96 396.94 2313.58 33.02 2012-06-17 17:09:40.000 169 33311.91 396.95 2313.53 33.02 2012-06-17 17:09:41.000 169 33311.86 396.98 2313.59 33.02 2012-06-17 17:09:42.000 169 33311.88 396.96 2313.55 33.02 2012-06-17 17:09:43.000 169 33311.96 396.93 2313.53 33.02 2012-06-17 17:09:44.000 169 33311.86 396.94 2313.48 33.02 2012-06-17 17:09:45.000 169 33311.85 396.97 2313.50 33.02 2012-06-17 17:09:46.000 169 33311.88 396.96 2313.53 33.02 2012-06-17 17:09:47.000 169 33312.02 396.98 2313.57 33.02 2012-06-17 17:09:48.000 169 33311.94 396.96 2313.39 33.02 2012-06-17 17:09:48.000 169 33311.88 396.98 2313.52 33.02 2012-06-17 17:09:50.000 169 33311.91 396.96 2313.47 33.02 2012-06-17 17:09:51.000 169 33311.94 396.95 2313.53 33.02 2012-06-17 17:09:52.000 169 33311.91 396.96 2313.45 33.02 2012-06-17 17:09:53.000 169 33311.84 397.00 2313.37 33.02 2012-06-17 17:09:54.000 169 33311.85 396.98 2313.39 33.02 2012-06-17 17:09:55.000 169 33311.96 396.96 2313.39 33.02 2012-06-17 17:09:56.000 169 33311.87 396.99 2313.41 33.02 2012-06-17 17:09:57.000 169 33311.88 396.99 2313.43 33.02 2012-06-17 17:09:58.000 169 33311.77 397.05 2313.49 33.02 2012-06-17 17:09:59.000 169 33311.79 397.01 2313.46 33.02 2012-06-17 17:10:00.000 169 33311.84 397.00 2313.48 33.02 2012-06-17 17:10:01.000 169 33311.83 397.06 2313.39 33.02 2012-06-17 17:10:01.000 169 33311.82 397.04 2313.41 33.02 2012-06-17 17:10:03.000 169 33311.75 397.06 2313.44 33.02 2012-06-17 17:10:04.000 169 33311.71 397.07 2313.39 33.02 2012-06-17 17:10:05.000 169 33311.70 397.07 2313.38 33.02 2012-06-17 17:10:06.000 169 33311.81 397.02 2313.41 33.02 2012-06-17 17:10:07.000 169 33311.69 397.06 2313.39 33.02 2012-06-17 17:10:08.000 169 33311.65 397.03 2313.44 33.02 2012-06-17 17:10:09.000 169 33311.73 397.08 2313.45 33.02 2012-06-17 17:10:10.000 169 33311.75 397.08 2313.42 33.02 2012-06-17 17:10:11.000 169 33311.65 397.07 2313.35 33.02 2012-06-17 17:10:12.000 169 33311.67 397.12 2313.36 33.02 2012-06-17 17:10:13.000 169 33311.67 397.14 2313.49 33.02 2012-06-17 17:10:14.000 169 33311.61 397.14 2313.42 33.02 2012-06-17 17:10:15.000 169 33311.67 397.17 2313.40 33.02 2012-06-17 17:10:16.000 169 33311.66 397.16 2313.39 33.02 2012-06-17 17:10:17.000 169 33311.48 397.18 2313.43 33.02 2012-06-17 17:10:18.000 169 33311.69 397.20 2313.44 33.02 2012-06-17 17:10:19.000 169 33311.60 397.18 2313.44 33.02 2012-06-17 17:10:20.000 169 33311.54 397.22 2313.40 33.02 2012-06-17 17:10:21.000 169 33311.56 397.23 2313.45 33.02 2012-06-17 17:10:22.000 169 33311.53 397.19 2313.42 33.02 2012-06-17 17:10:23.000 169 33311.49 397.23 2313.34 33.02 2012-06-17 17:10:24.000 169 33311.54 397.24 2313.34 33.02 2012-06-17 17:10:25.000 169 33311.48 397.25 2313.41 33.02 2012-06-17 17:10:26.000 169 33311.42 397.27 2313.35 33.02 2012-06-17 17:10:27.000 169 33311.50 397.31 2313.40 33.02 2012-06-17 17:10:28.000 169 33311.38 397.34 2313.45 33.02 2012-06-17 17:10:29.000 169 33311.43 397.28 2313.39 33.02 2012-06-17 17:10:30.000 169 33311.40 397.37 2313.37 33.02 2012-06-17 17:10:31.000 169 33311.24 397.38 2313.49 33.02 2012-06-17 17:10:32.000 169 33311.29 397.35 2313.49 33.02 2012-06-17 17:10:33.000 169 33311.30 397.41 2313.39 33.02 2012-06-17 17:10:34.000 169 33311.23 397.43 2313.33 33.02 2012-06-17 17:10:35.000 169 33311.24 397.44 2313.45 33.02 2012-06-17 17:10:36.000 169 33311.24 397.48 2313.45 33.02 2012-06-17 17:10:37.000 169 33311.11 397.52 2313.46 33.02 2012-06-17 17:10:38.000 169 33311.03 397.50 2313.42 33.02 2012-06-17 17:10:39.000 169 33311.12 397.48 2313.42 33.02 2012-06-17 17:10:40.000 169 33311.12 397.56 2313.47 33.02 2012-06-17 17:10:41.000 169 33311.05 397.57 2313.46 33.02 2012-06-17 17:10:42.000 169 33311.04 397.56 2313.50 33.02 2012-06-17 17:10:42.000 169 33311.07 397.56 2313.50 33.02 2012-06-17 17:10:44.000 169 33311.02 397.57 2313.48 33.02 2012-06-17 17:10:45.000 169 33311.07 397.58 2313.46 33.02 2012-06-17 17:10:46.000 169 33310.96 397.57 2313.49 33.02 2012-06-17 17:10:47.000 169 33310.95 397.62 2313.50 33.02 2012-06-17 17:10:48.000 169 33310.93 397.62 2313.54 33.02 2012-06-17 17:10:49.000 169 33310.95 397.61 2313.52 33.02 2012-06-17 17:10:50.000 169 33310.89 397.60 2313.56 33.02 2012-06-17 17:10:51.000 169 33310.95 397.67 2313.46 33.02 2012-06-17 17:10:52.000 169 33310.87 397.63 2313.48 33.02 2012-06-17 17:10:53.000 169 33310.86 397.64 2313.45 33.02 2012-06-17 17:10:54.000 169 33310.88 397.66 2313.57 33.02 2012-06-17 17:10:55.000 169 33310.88 397.70 2313.52 33.02 2012-06-17 17:10:55.000 169 33310.68 397.70 2313.55 33.02 2012-06-17 17:10:57.000 169 33310.73 397.68 2313.55 33.02 2012-06-17 17:10:58.000 169 33310.66 397.74 2313.56 33.02 2012-06-17 17:10:59.000 169 33310.58 397.75 2313.55 33.02 2012-06-17 17:11:00.000 169 33310.61 397.70 2313.58 33.02 2012-06-17 17:11:01.000 169 33310.71 397.74 2313.59 33.02 2012-06-17 17:11:02.000 169 33310.64 397.77 2313.61 33.02 2012-06-17 17:11:03.000 169 33310.55 397.80 2313.50 33.02 2012-06-17 17:11:04.000 169 33310.44 397.80 2313.62 33.02 2012-06-17 17:11:05.000 169 33310.44 397.86 2313.67 33.02 2012-06-17 17:11:06.000 169 33310.39 397.88 2313.68 33.02 2012-06-17 17:11:07.000 169 33310.41 397.88 2313.71 33.02 2012-06-17 17:11:08.000 169 33310.36 397.86 2313.68 33.02 2012-06-17 17:11:09.000 169 33310.30 397.87 2313.67 33.02 2012-06-17 17:11:10.000 169 33310.36 397.90 2313.70 33.02 2012-06-17 17:11:11.000 169 33310.32 397.91 2313.69 33.02 2012-06-17 17:11:12.000 169 33310.25 397.93 2313.71 33.02 2012-06-17 17:11:13.000 169 33310.21 397.95 2313.70 33.02 2012-06-17 17:11:14.000 169 33310.16 397.97 2313.74 33.02 2012-06-17 17:11:15.000 169 33310.10 397.97 2313.71 33.02 2012-06-17 17:11:16.000 169 33310.02 398.03 2313.66 33.02 2012-06-17 17:11:17.000 169 33310.14 398.01 2313.74 33.02 2012-06-17 17:11:18.000 169 33310.06 398.03 2313.79 33.02 2012-06-17 17:11:19.000 169 33309.95 398.10 2313.74 33.02 2012-06-17 17:11:20.000 169 33309.99 398.08 2313.70 33.02 2012-06-17 17:11:21.000 169 33309.88 398.04 2313.76 33.02 2012-06-17 17:11:22.000 169 33309.83 398.04 2313.78 33.02 2012-06-17 17:11:23.000 169 33309.77 398.08 2313.73 33.02 2012-06-17 17:11:24.000 169 33309.80 398.11 2313.82 33.02 2012-06-17 17:11:25.000 169 33309.77 398.07 2313.75 33.02 2012-06-17 17:11:26.000 169 33309.68 398.05 2313.74 33.02 2012-06-17 17:11:27.000 169 33309.67 398.10 2313.88 33.02 2012-06-17 17:11:28.000 169 33309.61 398.09 2313.96 33.02 2012-06-17 17:11:29.000 169 33309.60 398.13 2313.88 33.02 2012-06-17 17:11:30.000 169 33309.59 398.10 2313.84 33.02 2012-06-17 17:11:31.000 169 33309.50 398.12 2313.86 33.02 2012-06-17 17:11:32.000 169 33309.44 398.13 2313.86 33.02 2012-06-17 17:11:33.000 169 33309.42 398.16 2313.88 33.02 2012-06-17 17:11:34.000 169 33309.42 398.22 2313.99 33.02 2012-06-17 17:11:35.000 169 33309.43 398.18 2313.96 33.02 2012-06-17 17:11:36.000 169 33309.34 398.15 2313.90 33.02 2012-06-17 17:11:36.000 169 33309.37 398.27 2313.95 33.02 2012-06-17 17:11:38.000 169 33309.38 398.25 2313.92 33.02 2012-06-17 17:11:39.000 169 33309.27 398.23 2314.08 33.02 2012-06-17 17:11:40.000 169 33309.32 398.25 2313.92 33.02 2012-06-17 17:11:41.000 169 33309.42 398.25 2314.09 33.02 2012-06-17 17:11:42.000 169 33309.31 398.22 2314.05 33.02 2012-06-17 17:11:43.000 169 33309.23 398.29 2314.09 33.02 2012-06-17 17:11:44.000 169 33309.33 398.25 2314.13 33.02 2012-06-17 17:11:45.000 169 33309.35 398.29 2314.08 33.02 2012-06-17 17:11:46.000 169 33309.24 398.31 2314.08 33.02 2012-06-17 17:11:47.000 169 33309.30 398.28 2314.07 33.02 2012-06-17 17:11:48.000 169 33309.19 398.26 2314.07 33.02 2012-06-17 17:11:49.000 169 33309.32 398.28 2314.04 33.02 2012-06-17 17:11:49.000 169 33309.22 398.26 2314.07 33.02 2012-06-17 17:11:51.000 169 33309.34 398.24 2314.04 33.02 2012-06-17 17:11:52.000 169 33309.25 398.23 2314.11 33.02 2012-06-17 17:11:53.000 169 33309.27 398.26 2314.09 33.02 2012-06-17 17:11:54.000 169 33309.24 398.30 2314.07 33.02 2012-06-17 17:11:55.000 169 33309.36 398.26 2314.12 33.02 2012-06-17 17:11:56.000 169 33309.25 398.26 2314.08 33.02 2012-06-17 17:11:57.000 169 33309.31 398.27 2314.14 33.02 2012-06-17 17:11:58.000 169 33309.28 398.26 2314.15 33.02 2012-06-17 17:11:59.000 169 33309.36 398.28 2313.98 33.02 2012-06-17 17:12:00.000 169 33309.27 398.24 2314.07 33.02 2012-06-17 17:12:01.000 169 33309.31 398.30 2314.12 33.02 2012-06-17 17:12:02.000 169 33309.21 398.28 2314.09 33.02 2012-06-17 17:12:03.000 169 33309.23 398.25 2314.17 33.02 2012-06-17 17:12:04.000 169 33309.27 398.26 2314.12 33.02 2012-06-17 17:12:05.000 169 33309.20 398.25 2314.05 33.02 2012-06-17 17:12:06.000 169 33309.28 398.24 2314.05 33.02 2012-06-17 17:12:07.000 169 33309.32 398.25 2314.10 33.02 2012-06-17 17:12:08.000 169 33309.28 398.24 2314.07 33.02 2012-06-17 17:12:09.000 169 33309.42 398.28 2314.11 33.02 2012-06-17 17:12:10.000 169 33309.40 398.23 2314.03 33.02 2012-06-17 17:12:11.000 169 33309.40 398.21 2314.14 33.02 2012-06-17 17:12:12.000 169 33309.37 398.21 2314.00 33.02 2012-06-17 17:12:13.000 169 33309.34 398.20 2314.05 33.02 2012-06-17 17:12:14.000 169 33309.39 398.21 2314.12 33.02 2012-06-17 17:12:15.000 169 33309.49 398.18 2314.08 33.02 2012-06-17 17:12:16.000 169 33309.48 398.13 2314.02 33.02 2012-06-17 17:12:17.000 169 33309.56 398.15 2314.07 33.02 2012-06-17 17:12:18.000 169 33309.47 398.14 2314.05 33.02 2012-06-17 17:12:19.000 169 33309.51 398.12 2314.01 33.02 2012-06-17 17:12:20.000 169 33309.49 398.08 2314.00 33.02 2012-06-17 17:12:21.000 169 33309.52 398.03 2314.04 33.02 2012-06-17 17:12:22.000 169 33309.59 398.03 2313.91 33.02 2012-06-17 17:12:23.000 169 33309.58 398.02 2313.99 33.02 2012-06-17 17:12:24.000 169 33309.53 398.01 2313.98 33.02 2012-06-17 17:12:25.000 169 33309.59 397.99 2313.89 33.02 2012-06-17 17:12:26.000 169 33309.65 397.97 2313.89 33.02 2012-06-17 17:12:27.000 169 33309.71 398.04 2313.92 33.02 2012-06-17 17:12:28.000 169 33309.64 397.96 2313.89 33.02 2012-06-17 17:12:29.000 169 33309.68 397.95 2313.92 33.02 2012-06-17 17:12:30.000 169 33309.68 398.02 2313.93 33.02 2012-06-17 17:12:30.000 169 33309.75 398.00 2313.82 33.02 2012-06-17 17:12:32.000 169 33309.75 398.00 2313.86 33.02 2012-06-17 17:12:33.000 169 33309.84 397.96 2313.88 33.02 2012-06-17 17:12:34.000 169 33309.85 397.93 2313.80 33.02 2012-06-17 17:12:35.000 169 33309.87 397.97 2313.95 33.02 2012-06-17 17:12:36.000 169 33309.94 397.97 2313.74 33.02 2012-06-17 17:12:37.000 169 33309.85 397.88 2313.80 33.02 2012-06-17 17:12:38.000 169 33309.95 397.89 2313.74 33.02 2012-06-17 17:12:39.000 169 33309.96 397.88 2313.70 33.02 2012-06-17 17:12:40.000 169 33310.04 397.88 2313.76 33.02 2012-06-17 17:12:41.000 169 33310.05 397.83 2313.74 33.02 2012-06-17 17:12:42.000 169 33310.15 397.86 2313.83 33.02 2012-06-17 17:12:43.000 169 33310.13 397.84 2313.72 33.02 2012-06-17 17:12:43.000 169 33310.15 397.85 2313.70 33.02 2012-06-17 17:12:45.000 169 33310.20 397.82 2313.70 33.02 2012-06-17 17:12:46.000 169 33310.24 397.79 2313.72 33.02 2012-06-17 17:12:47.000 169 33310.22 397.79 2313.60 33.02 2012-06-17 17:12:48.000 169 33310.24 397.79 2313.58 33.02 2012-06-17 17:12:49.000 169 33310.30 397.78 2313.64 33.02 2012-06-17 17:12:50.000 169 33310.30 397.75 2313.64 33.02 2012-06-17 17:12:51.000 169 33310.35 397.77 2313.54 33.02 2012-06-17 17:12:52.000 169 33310.36 397.75 2313.43 33.02 2012-06-17 17:12:53.000 169 33310.36 397.70 2313.50 33.02 2012-06-17 17:12:54.000 169 33310.36 397.72 2313.52 33.02 2012-06-17 17:12:55.000 169 33310.46 397.67 2313.54 33.02 2012-06-17 17:12:56.000 169 33310.37 397.66 2313.46 33.02 2012-06-17 17:12:57.000 169 33310.49 397.68 2313.46 33.02 2012-06-17 17:12:58.000 169 33310.51 397.67 2313.42 33.02 2012-06-17 17:12:59.000 169 33310.49 397.71 2313.42 33.02 2012-06-17 17:13:00.000 169 33310.57 397.64 2313.42 33.02 2012-06-17 17:13:01.000 169 33310.58 397.68 2313.32 33.02 2012-06-17 17:13:02.000 169 33310.62 397.67 2313.35 33.02 2012-06-17 17:13:03.000 169 33310.60 397.67 2313.33 33.02 2012-06-17 17:13:04.000 169 33310.71 397.69 2313.30 33.02 2012-06-17 17:13:05.000 169 33310.66 397.73 2313.19 33.02 2012-06-17 17:13:06.000 169 33310.70 397.68 2313.28 33.02 2012-06-17 17:13:07.000 169 33310.62 397.68 2313.26 33.02 2012-06-17 17:13:08.000 169 33310.68 397.64 2313.21 33.02 2012-06-17 17:13:09.000 169 33310.74 397.64 2313.20 33.02 2012-06-17 17:13:10.000 169 33310.78 397.66 2313.26 33.02 2012-06-17 17:13:11.000 169 33310.78 397.71 2313.21 33.02 2012-06-17 17:13:12.000 169 33310.78 397.67 2313.16 33.02 2012-06-17 17:13:13.000 169 33310.96 397.72 2313.23 33.02 2012-06-17 17:13:14.000 169 33310.92 397.69 2313.20 33.02 2012-06-17 17:13:15.000 169 33310.86 397.65 2313.16 33.02 2012-06-17 17:13:16.000 169 33310.95 397.62 2313.15 33.02 2012-06-17 17:13:17.000 169 33310.98 397.61 2313.22 33.02 2012-06-17 17:13:18.000 169 33310.90 397.64 2313.12 33.02 2012-06-17 17:13:19.000 169 33310.99 397.62 2313.05 33.02 2012-06-17 17:13:20.000 169 33311.01 397.60 2313.05 33.02 2012-06-17 17:13:21.000 169 33311.08 397.56 2313.14 33.02 2012-06-17 17:13:22.000 169 33311.05 397.56 2313.14 33.02 2012-06-17 17:13:23.000 169 33311.03 397.50 2312.99 33.02 2012-06-17 17:13:24.000 169 33311.17 397.52 2313.02 33.02 2012-06-17 17:13:24.000 169 33311.17 397.47 2312.95 33.02 2012-06-17 17:13:26.000 169 33311.14 397.46 2312.93 33.02 2012-06-17 17:13:27.000 169 33311.22 397.45 2312.99 33.02 2012-06-17 17:13:28.000 169 33311.21 397.43 2312.97 33.02 2012-06-17 17:13:29.000 169 33311.28 397.39 2313.00 33.02 2012-06-17 17:13:30.000 169 33311.19 397.39 2312.87 33.02 2012-06-17 17:13:31.000 169 33311.11 397.41 2312.87 33.02 2012-06-17 17:13:32.000 169 33311.14 397.37 2312.90 33.02 2012-06-17 17:13:33.000 169 33311.27 397.34 2312.87 33.02 2012-06-17 17:13:34.000 169 33311.20 397.38 2313.00 33.02 2012-06-17 17:13:35.000 169 33311.33 397.34 2312.85 33.02 2012-06-17 17:13:36.000 169 33311.29 397.31 2312.86 33.02 2012-06-17 17:13:37.000 169 33311.26 397.31 2312.86 33.02 2012-06-17 17:13:37.000 169 33311.26 397.26 2312.84 33.02 2012-06-17 17:13:39.000 169 33311.29 397.29 2312.78 33.02 2012-06-17 17:13:40.000 169 33311.43 397.28 2312.76 33.02 2012-06-17 17:13:41.000 169 33311.39 397.30 2312.74 33.02 2012-06-17 17:13:42.000 169 33311.37 397.23 2312.79 33.02 2012-06-17 17:13:43.000 169 33311.47 397.20 2312.78 33.02 2012-06-17 17:13:44.000 169 33311.43 397.21 2312.77 33.02 2012-06-17 17:13:45.000 169 33311.52 397.17 2312.74 33.02 2012-06-17 17:13:46.000 169 33311.58 397.15 2312.68 33.02 2012-06-17 17:13:47.000 169 33311.59 397.13 2312.68 33.02 2012-06-17 17:13:48.000 169 33311.52 397.16 2312.67 33.02 2012-06-17 17:13:49.000 169 33311.58 397.12 2312.55 33.02 2012-06-17 17:13:50.000 169 33311.54 397.11 2312.58 33.02 2012-06-17 17:13:51.000 169 33311.57 397.16 2312.64 33.02 2012-06-17 17:13:52.000 169 33311.61 397.12 2312.62 33.02 2012-06-17 17:13:53.000 169 33311.71 397.08 2312.64 33.02 2012-06-17 17:13:54.000 169 33311.77 397.09 2312.64 33.02 2012-06-17 17:13:55.000 169 33311.75 397.16 2312.57 33.02 2012-06-17 17:13:56.000 169 33311.83 397.12 2312.56 33.02 2012-06-17 17:13:57.000 169 33311.80 397.11 2312.56 33.02 2012-06-17 17:13:58.000 169 33311.87 397.07 2312.54 33.02 2012-06-17 17:13:59.000 169 33311.97 397.04 2312.50 33.02 2012-06-17 17:14:00.000 169 33311.87 397.09 2312.47 33.02 2012-06-17 17:14:01.000 169 33311.79 396.97 2312.50 33.02 2012-06-17 17:14:02.000 169 33311.89 397.01 2312.48 33.02 2012-06-17 17:14:03.000 169 33311.91 396.99 2312.40 33.02 2012-06-17 17:14:04.000 169 33311.97 396.97 2312.40 33.02 2012-06-17 17:14:05.000 169 33311.88 396.92 2312.46 33.02 2012-06-17 17:14:06.000 169 33312.14 396.96 2312.32 33.02 2012-06-17 17:14:07.000 169 33312.10 396.88 2312.41 33.02 2012-06-17 17:14:08.000 169 33312.11 396.85 2312.38 33.02 2012-06-17 17:14:09.000 169 33312.07 396.89 2312.37 33.02 2012-06-17 17:14:10.000 169 33312.09 396.84 2312.43 33.02 2012-06-17 17:14:11.000 169 33311.99 396.84 2312.28 33.02 2012-06-17 17:14:12.000 169 33312.04 396.76 2312.33 33.02 2012-06-17 17:14:13.000 169 33312.20 396.78 2312.40 33.02 2012-06-17 17:14:14.000 169 33312.13 396.74 2312.36 33.02 2012-06-17 17:14:15.000 169 33312.11 396.74 2312.23 33.02 2012-06-17 17:14:16.000 169 33312.20 396.73 2312.30 33.02 2012-06-17 17:14:17.000 169 33312.18 396.70 2312.21 33.02 2012-06-17 17:14:18.000 169 33312.19 396.71 2312.32 33.02 2012-06-17 17:14:18.000 169 33312.12 396.72 2312.16 33.02 2012-06-17 17:14:20.000 169 33312.17 396.67 2312.24 33.02 2012-06-17 17:14:21.000 169 33312.22 396.72 2312.16 33.02 2012-06-17 17:14:22.000 169 33312.19 396.67 2312.19 33.02 2012-06-17 17:14:23.000 169 33312.19 396.64 2312.17 33.02 2012-06-17 17:14:24.000 169 33312.29 396.61 2312.08 33.02 2012-06-17 17:14:25.000 169 33312.23 396.59 2312.18 33.02 2012-06-17 17:14:26.000 169 33312.19 396.58 2312.22 33.02 2012-06-17 17:14:27.000 169 33312.27 396.56 2312.05 33.02 2012-06-17 17:14:28.000 169 33312.21 396.54 2312.05 33.02 2012-06-17 17:14:29.000 169 33312.17 396.54 2312.10 33.02 2012-06-17 17:14:30.000 169 33312.26 396.56 2312.11 33.02 2012-06-17 17:14:31.000 169 33312.18 396.54 2312.12 33.02 2012-06-17 17:14:31.000 169 33312.22 396.53 2312.07 33.02 2012-06-17 17:14:33.000 169 33312.22 396.56 2312.05 33.02 2012-06-17 17:14:34.000 169 33312.23 396.53 2312.10 33.02 2012-06-17 17:14:35.000 169 33312.18 396.54 2312.05 33.02 2012-06-17 17:14:36.000 169 33312.22 396.48 2312.03 33.02 2012-06-17 17:14:37.000 169 33312.27 396.50 2312.01 33.02 2012-06-17 17:14:38.000 169 33312.21 396.47 2312.03 33.02 2012-06-17 17:14:39.000 169 33312.19 396.47 2311.96 33.02 2012-06-17 17:14:40.000 169 33312.27 396.44 2311.99 33.02 2012-06-17 17:14:41.000 169 33312.26 396.45 2312.06 33.02 2012-06-17 17:14:42.000 169 33312.22 396.46 2311.95 33.02 2012-06-17 17:14:43.000 169 33312.21 396.42 2312.01 33.02 2012-06-17 17:14:44.000 169 33312.13 396.42 2311.92 33.02 2012-06-17 17:14:45.000 169 33312.09 396.43 2311.93 33.02 2012-06-17 17:14:46.000 169 33312.09 396.44 2311.97 33.02 2012-06-17 17:14:47.000 169 33312.12 396.44 2311.90 33.02 2012-06-17 17:14:48.000 169 33312.05 396.39 2311.97 33.02 2012-06-17 17:14:49.000 169 33312.03 396.39 2311.90 33.02 2012-06-17 17:14:50.000 169 33312.08 396.36 2311.91 33.02 2012-06-17 17:14:51.000 169 33311.99 396.40 2311.99 33.02 2012-06-17 17:14:52.000 169 33312.00 396.37 2311.93 33.02 2012-06-17 17:14:53.000 169 33311.99 396.35 2311.97 33.02 2012-06-17 17:14:54.000 169 33311.99 396.32 2311.96 33.02 2012-06-17 17:14:55.000 169 33311.97 396.33 2311.96 33.02 2012-06-17 17:14:56.000 169 33311.86 396.35 2311.94 33.02 2012-06-17 17:14:57.000 169 33311.95 396.34 2311.99 33.02 2012-06-17 17:14:58.000 169 33311.88 396.38 2312.02 33.02 2012-06-17 17:14:59.000 169 33311.83 396.35 2312.04 33.02 2012-06-17 17:15:00.000 169 33311.98 396.35 2311.93 33.02 2012-06-17 17:15:01.000 169 33311.88 396.31 2311.91 33.02 2012-06-17 17:15:02.000 169 33311.87 396.31 2311.84 33.02 2012-06-17 17:15:03.000 169 33311.91 396.32 2312.10 33.02 2012-06-17 17:15:04.000 169 33311.88 396.31 2312.06 33.02 2012-06-17 17:15:05.000 169 33311.83 396.29 2312.00 33.02 2012-06-17 17:15:06.000 169 33311.98 396.25 2312.03 33.02 2012-06-17 17:15:07.000 169 33311.79 396.25 2311.99 33.02 2012-06-17 17:15:08.000 169 33311.85 396.26 2311.97 33.02 2012-06-17 17:15:09.000 169 33311.90 396.28 2311.88 33.02 2012-06-17 17:15:10.000 169 33311.86 396.29 2311.92 33.02 2012-06-17 17:15:11.000 169 33311.69 396.21 2311.88 33.02 2012-06-17 17:15:12.000 169 33311.74 396.20 2311.97 33.02 2012-06-17 17:15:12.000 169 33311.85 396.20 2311.90 33.02 2012-06-17 17:15:14.000 169 33311.79 396.21 2311.87 33.02 2012-06-17 17:15:15.000 169 33311.74 396.22 2311.93 33.02 2012-06-17 17:15:16.000 169 33311.77 396.19 2311.92 33.02 2012-06-17 17:15:17.000 169 33311.79 396.19 2311.99 33.02 2012-06-17 17:15:18.000 169 33311.81 396.17 2311.98 33.02 2012-06-17 17:15:19.000 169 33311.79 396.20 2311.94 33.02 2012-06-17 17:15:20.000 169 33311.71 396.19 2311.92 33.02 2012-06-17 17:15:21.000 169 33311.81 396.13 2311.92 33.02 2012-06-17 17:15:22.000 169 33311.90 396.16 2311.89 33.02 2012-06-17 17:15:23.000 169 33311.90 396.13 2311.94 33.02 2012-06-17 17:15:24.000 169 33311.90 396.21 2311.95 33.02 2012-06-17 17:15:25.000 169 33311.87 396.17 2311.87 33.02 2012-06-17 17:15:25.000 169 33311.88 396.13 2311.90 33.02 2012-06-17 17:15:27.000 169 33311.95 396.15 2311.83 33.02 2012-06-17 17:15:28.000 169 33311.93 396.11 2311.92 33.02 2012-06-17 17:15:29.000 169 33311.94 396.12 2311.92 33.02 2012-06-17 17:15:30.000 169 33311.81 396.07 2311.87 33.02 2012-06-17 17:15:31.000 169 33311.98 396.06 2311.94 33.02 2012-06-17 17:15:32.000 169 33311.87 396.07 2311.88 33.02 2012-06-17 17:15:33.000 169 33311.80 396.01 2311.87 33.02 2012-06-17 17:15:34.000 169 33311.86 396.05 2311.80 33.02 2012-06-17 17:15:35.000 169 33311.91 396.07 2311.87 33.02 2012-06-17 17:15:36.000 169 33311.86 396.02 2311.93 33.02 2012-06-17 17:15:37.000 169 33311.88 396.02 2311.87 33.02 2012-06-17 17:15:38.000 169 33311.81 396.00 2311.86 33.02 2012-06-17 17:15:39.000 169 33311.88 396.01 2311.79 33.02 2012-06-17 17:15:40.000 169 33311.85 396.01 2311.85 33.02 2012-06-17 17:15:41.000 169 33311.91 395.98 2311.81 33.02 2012-06-17 17:15:42.000 169 33311.81 396.02 2311.75 33.02 2012-06-17 17:15:43.000 169 33311.89 395.97 2311.76 33.02 2012-06-17 17:15:44.000 169 33311.81 395.96 2311.77 33.02 2012-06-17 17:15:45.000 169 33311.78 395.95 2311.77 33.02 2012-06-17 17:15:46.000 169 33311.74 395.96 2311.84 33.02 2012-06-17 17:15:47.000 169 33311.75 395.93 2311.87 33.02 2012-06-17 17:15:48.000 169 33311.71 395.96 2311.78 33.02 2012-06-17 17:15:49.000 169 33311.73 395.96 2311.78 33.02 2012-06-17 17:15:50.000 169 33311.74 395.94 2311.81 33.02 2012-06-17 17:15:51.000 169 33311.69 395.92 2311.80 33.02 2012-06-17 17:15:52.000 169 33311.66 395.91 2311.77 33.02 2012-06-17 17:15:53.000 169 33311.61 395.93 2311.67 33.02 2012-06-17 17:15:54.000 169 33311.59 395.96 2311.71 33.02 2012-06-17 17:15:55.000 169 33311.51 395.93 2311.71 33.02 2012-06-17 17:15:56.000 169 33311.53 395.89 2311.70 33.02 2012-06-17 17:15:57.000 169 33311.50 395.90 2311.76 33.02 2012-06-17 17:15:58.000 169 33311.55 395.93 2311.81 33.02 2012-06-17 17:15:59.000 169 33311.54 395.95 2311.77 33.02 2012-06-17 17:16:00.000 169 33311.38 395.87 2311.80 33.02 2012-06-17 17:16:01.000 169 33311.43 395.90 2311.76 33.02 2012-06-17 17:16:02.000 169 33311.45 395.94 2311.79 33.02 2012-06-17 17:16:03.000 169 33311.40 395.92 2311.78 33.02 2012-06-17 17:16:04.000 169 33311.35 395.93 2311.73 33.02 2012-06-17 17:16:05.000 169 33311.45 395.92 2311.80 33.02 2012-06-17 17:16:06.000 169 33311.22 395.91 2311.82 33.02 2012-06-17 17:16:06.000 169 33311.24 395.93 2311.70 33.02 2012-06-17 17:16:08.000 169 33311.31 395.92 2311.69 33.02 2012-06-17 17:16:09.000 169 33311.24 395.86 2311.77 33.02 2012-06-17 17:16:10.000 169 33311.26 395.90 2311.79 33.02 2012-06-17 17:16:11.000 169 33311.21 395.88 2311.88 33.02 2012-06-17 17:16:12.000 169 33311.24 395.86 2311.81 33.02 2012-06-17 17:16:13.000 169 33311.19 395.86 2311.86 33.02 2012-06-17 17:16:14.000 169 33311.13 395.86 2311.86 33.02 2012-06-17 17:16:15.000 169 33311.25 395.88 2311.82 33.02 2012-06-17 17:16:16.000 169 33311.21 395.83 2311.80 33.02 2012-06-17 17:16:17.000 169 33311.14 395.81 2311.81 33.02 2012-06-17 17:16:18.000 169 33311.07 395.89 2311.85 33.02 2012-06-17 17:16:19.000 169 33310.97 395.90 2311.77 33.02 2012-06-17 17:16:19.000 169 33311.01 395.89 2311.83 33.02 2012-06-17 17:16:21.000 169 33311.01 395.84 2311.80 33.02 2012-06-17 17:16:22.000 169 33311.04 395.89 2311.80 33.02 2012-06-17 17:16:23.000 169 33310.98 395.88 2311.82 33.02 2012-06-17 17:16:24.000 169 33310.99 395.90 2311.79 33.02 2012-06-17 17:16:25.000 169 33311.01 395.88 2311.85 33.02 2012-06-17 17:16:26.000 169 33310.86 395.88 2311.83 33.02 2012-06-17 17:16:27.000 169 33310.90 395.87 2311.80 33.02 2012-06-17 17:16:28.000 169 33310.95 395.90 2311.84 33.02 2012-06-17 17:16:29.000 169 33310.82 395.92 2311.78 33.02 2012-06-17 17:16:30.000 169 33310.82 395.92 2311.87 33.02 2012-06-17 17:16:31.000 169 33310.86 395.94 2311.77 33.02 2012-06-17 17:16:32.000 169 33310.82 395.94 2311.80 33.02 2012-06-17 17:16:33.000 169 33310.73 395.95 2311.78 33.02 2012-06-17 17:16:34.000 169 33310.68 396.01 2311.85 33.02 2012-06-17 17:16:35.000 169 33310.85 395.98 2311.90 33.02 2012-06-17 17:16:36.000 169 33310.66 396.00 2311.85 33.02 2012-06-17 17:16:37.000 169 33310.68 396.01 2311.83 33.02 2012-06-17 17:16:38.000 169 33310.66 396.01 2311.82 33.02 2012-06-17 17:16:39.000 169 33310.70 396.03 2311.93 33.02 2012-06-17 17:16:40.000 169 33310.62 396.01 2311.90 33.02 2012-06-17 17:16:41.000 169 33310.59 396.02 2311.82 33.02 2012-06-17 17:16:42.000 169 33310.68 396.04 2311.81 33.02 2012-06-17 17:16:43.000 169 33310.52 396.04 2311.87 33.02 2012-06-17 17:16:44.000 169 33310.49 396.02 2311.90 33.02 2012-06-17 17:16:45.000 169 33310.30 396.07 2311.86 33.02 2012-06-17 17:16:46.000 169 33310.45 396.06 2311.88 33.02 2012-06-17 17:16:47.000 169 33310.42 396.08 2311.78 33.02 2012-06-17 17:16:48.000 169 33310.50 396.04 2311.90 33.02 2012-06-17 17:16:49.000 169 33310.40 396.06 2311.93 33.02 2012-06-17 17:16:50.000 169 33310.35 396.09 2311.93 33.02 2012-06-17 17:16:51.000 169 33310.27 396.09 2311.96 33.02 2012-06-17 17:16:52.000 169 33310.42 396.06 2311.95 33.02 2012-06-17 17:16:53.000 169 33310.32 396.13 2311.90 33.02 2012-06-17 17:16:54.000 169 33310.35 396.12 2311.96 33.02 2012-06-17 17:16:55.000 169 33310.25 396.13 2312.02 33.02 2012-06-17 17:16:56.000 169 33310.24 396.13 2311.88 33.02 2012-06-17 17:16:57.000 169 33310.24 396.15 2311.93 33.02 2012-06-17 17:16:58.000 169 33310.14 396.17 2311.98 33.02 2012-06-17 17:16:59.000 169 33310.23 396.14 2311.94 33.02 2012-06-17 17:17:00.000 169 33310.20 396.15 2311.97 33.02 2012-06-17 17:17:00.000 169 33310.20 396.13 2311.98 33.02 2012-06-17 17:17:02.000 169 33310.20 396.14 2312.08 33.02 2012-06-17 17:17:03.000 169 33310.06 396.16 2311.97 33.02 2012-06-17 17:17:04.000 169 33310.11 396.14 2312.06 33.02 2012-06-17 17:17:05.000 169 33310.07 396.13 2312.02 33.02 2012-06-17 17:17:06.000 169 33310.11 396.10 2311.99 33.02 2012-06-17 17:17:07.000 169 33310.04 396.13 2311.99 33.02 2012-06-17 17:17:08.000 169 33310.01 396.12 2311.96 33.02 2012-06-17 17:17:09.000 169 33309.96 396.14 2312.00 33.02 2012-06-17 17:17:10.000 169 33309.97 396.13 2312.05 33.02 2012-06-17 17:17:11.000 169 33309.97 396.12 2312.08 33.02 2012-06-17 17:17:12.000 169 33309.93 396.11 2311.98 33.02 2012-06-17 17:17:13.000 169 33309.90 396.11 2312.06 33.02 2012-06-17 17:17:13.000 169 33309.85 396.08 2312.03 33.02 2012-06-17 17:17:15.000 169 33309.82 396.07 2312.05 33.02 2012-06-17 17:17:16.000 169 33309.76 396.14 2312.04 33.02 2012-06-17 17:17:17.000 169 33309.74 396.14 2312.08 33.02 2012-06-17 17:17:18.000 169 33309.68 396.13 2312.00 33.02 2012-06-17 17:17:19.000 169 33309.72 396.16 2312.09 33.02 2012-06-17 17:17:20.000 169 33309.61 396.16 2312.12 33.02 2012-06-17 17:17:21.000 169 33309.55 396.10 2312.02 33.02 2012-06-17 17:17:22.000 169 33309.52 396.12 2312.11 33.02 2012-06-17 17:17:23.000 169 33309.55 396.13 2312.06 33.02 2012-06-17 17:17:24.000 169 33309.47 396.13 2312.07 33.02 2012-06-17 17:17:25.000 169 33309.35 396.18 2312.12 33.02 2012-06-17 17:17:26.000 169 33309.42 396.19 2312.12 33.02 2012-06-17 17:17:27.000 169 33309.36 396.19 2312.15 33.02 2012-06-17 17:17:28.000 169 33309.37 396.18 2312.15 33.02 2012-06-17 17:17:29.000 169 33309.37 396.15 2312.11 33.02 2012-06-17 17:17:30.000 169 33309.40 396.18 2312.18 33.02 2012-06-17 17:17:31.000 169 33309.25 396.21 2312.06 33.02 2012-06-17 17:17:32.000 169 33309.24 396.21 2312.01 33.02 2012-06-17 17:17:33.000 169 33309.18 396.25 2312.12 33.02 2012-06-17 17:17:34.000 169 33309.21 396.25 2312.13 33.02 2012-06-17 17:17:35.000 169 33309.03 396.28 2312.08 33.02 2012-06-17 17:17:36.000 169 33309.12 396.25 2312.10 33.02 2012-06-17 17:17:37.000 169 33309.01 396.27 2312.10 33.02 2012-06-17 17:17:38.000 169 33309.06 396.30 2312.12 33.02 2012-06-17 17:17:39.000 169 33309.00 396.30 2312.18 33.02 2012-06-17 17:17:40.000 169 33308.91 396.35 2312.22 33.02 2012-06-17 17:17:41.000 169 33308.79 396.34 2312.16 33.02 2012-06-17 17:17:42.000 169 33308.84 396.37 2312.27 33.02 2012-06-17 17:17:43.000 169 33308.86 396.45 2312.25 33.02 2012-06-17 17:17:44.000 169 33308.71 396.45 2312.24 33.02 2012-06-17 17:17:45.000 169 33308.68 396.43 2312.20 33.02 2012-06-17 17:17:46.000 169 33308.66 396.45 2312.26 33.02 2012-06-17 17:17:47.000 169 33308.65 396.44 2312.32 33.02 2012-06-17 17:17:48.000 169 33308.51 396.48 2312.25 33.02 2012-06-17 17:17:49.000 169 33308.57 396.51 2312.22 33.02 2012-06-17 17:17:50.000 169 33308.40 396.51 2312.26 33.02 2012-06-17 17:17:51.000 169 33308.42 396.59 2312.34 33.02 2012-06-17 17:17:52.000 169 33308.36 396.54 2312.31 33.02 2012-06-17 17:17:53.000 169 33308.31 396.60 2312.40 33.02 2012-06-17 17:17:54.000 169 33308.32 396.60 2312.32 33.02 2012-06-17 17:17:54.000 169 33308.13 396.67 2312.35 33.02 2012-06-17 17:17:56.000 169 33308.11 396.67 2312.34 33.02 2012-06-17 17:17:57.000 169 33308.13 396.67 2312.37 33.02 2012-06-17 17:17:58.000 169 33308.11 396.68 2312.36 33.02 2012-06-17 17:17:59.000 169 33307.97 396.67 2312.37 33.02 2012-06-17 17:18:00.000 169 33307.96 396.71 2312.40 33.02 2012-06-17 17:18:01.000 169 33308.04 396.75 2312.41 33.02 2012-06-17 17:18:02.000 169 33307.85 396.75 2312.47 33.02 2012-06-17 17:18:03.000 169 33307.79 396.75 2312.46 33.02 2012-06-17 17:18:04.000 169 33307.81 396.74 2312.47 33.02 2012-06-17 17:18:05.000 169 33307.81 396.74 2312.52 33.02 2012-06-17 17:18:06.000 169 33307.68 396.77 2312.57 33.02 2012-06-17 17:18:07.000 169 33307.70 396.77 2312.53 33.02 2012-06-17 17:18:07.000 169 33307.72 396.79 2312.46 33.02 2012-06-17 17:18:09.000 169 33307.69 396.81 2312.62 33.02 2012-06-17 17:18:10.000 169 33307.57 396.78 2312.57 33.02 2012-06-17 17:18:11.000 169 33307.54 396.76 2312.57 33.02 2012-06-17 17:18:12.000 169 33307.50 396.81 2312.55 33.02 2012-06-17 17:18:13.000 169 33307.50 396.83 2312.66 33.02 2012-06-17 17:18:14.000 169 33307.35 396.83 2312.65 33.02 2012-06-17 17:18:15.000 169 33307.32 396.84 2312.57 33.02 2012-06-17 17:18:16.000 169 33307.29 396.86 2312.62 33.02 2012-06-17 17:18:17.000 169 33307.26 396.82 2312.59 33.02 2012-06-17 17:18:18.000 169 33307.31 396.84 2312.59 33.02 2012-06-17 17:18:19.000 169 33307.19 396.82 2312.66 33.02 2012-06-17 17:18:20.000 169 33307.14 396.82 2312.65 33.02 2012-06-17 17:18:21.000 169 33307.08 396.85 2312.66 33.02 2012-06-17 17:18:22.000 169 33307.03 396.85 2312.65 33.02 2012-06-17 17:18:23.000 169 33307.10 396.92 2312.67 33.02 2012-06-17 17:18:24.000 169 33307.01 396.89 2312.64 33.02 2012-06-17 17:18:25.000 169 33306.88 396.92 2312.76 33.02 2012-06-17 17:18:26.000 169 33306.83 396.89 2312.78 33.02 2012-06-17 17:18:27.000 169 33306.82 396.93 2312.77 33.02 2012-06-17 17:18:28.000 169 33306.83 396.95 2312.76 33.02 2012-06-17 17:18:29.000 169 33306.79 396.96 2312.75 33.02 2012-06-17 17:18:30.000 169 33306.59 396.92 2312.72 33.02 2012-06-17 17:18:31.000 169 33306.61 396.99 2312.75 33.02 2012-06-17 17:18:32.000 169 33306.55 396.98 2312.74 33.02 2012-06-17 17:18:33.000 169 33306.49 397.01 2312.79 33.02 2012-06-17 17:18:34.000 169 33306.39 397.05 2312.79 33.02 2012-06-17 17:18:35.000 169 33306.30 397.05 2312.81 33.02 2012-06-17 17:18:36.000 169 33306.33 397.07 2312.89 33.02 2012-06-17 17:18:37.000 169 33306.41 397.05 2312.81 33.02 2012-06-17 17:18:38.000 169 33306.30 397.03 2312.80 33.02 2012-06-17 17:18:39.000 169 33306.35 397.09 2312.89 33.02 2012-06-17 17:18:40.000 169 33306.24 397.13 2312.93 33.02 2012-06-17 17:18:41.000 169 33306.17 397.10 2312.87 33.02 2012-06-17 17:18:42.000 169 33306.11 397.14 2312.86 33.02 2012-06-17 17:18:43.000 169 33306.28 397.18 2312.87 33.02 2012-06-17 17:18:44.000 169 33306.10 397.17 2312.91 33.02 2012-06-17 17:18:45.000 169 33306.11 397.28 2312.91 33.02 2012-06-17 17:18:46.000 169 33306.08 397.19 2312.90 33.02 2012-06-17 17:18:47.000 169 33306.03 397.19 2312.94 33.02 2012-06-17 17:18:48.000 169 33305.93 397.27 2312.95 33.02 2012-06-17 17:18:48.000 169 33305.86 397.29 2312.90 33.02 2012-06-17 17:18:50.000 169 33305.84 397.28 2312.97 33.02 2012-06-17 17:18:51.000 169 33305.88 397.31 2313.01 33.02 2012-06-17 17:18:52.000 169 33305.75 397.36 2313.06 33.02 2012-06-17 17:18:53.000 169 33305.75 397.34 2313.04 33.02 2012-06-17 17:18:54.000 169 33305.64 397.42 2313.04 33.02 2012-06-17 17:18:55.000 169 33305.63 397.48 2313.03 33.02 2012-06-17 17:18:56.000 169 33305.53 397.46 2313.03 33.02 2012-06-17 17:18:57.000 169 33305.58 397.46 2313.03 33.02 2012-06-17 17:18:58.000 169 33305.55 397.51 2313.02 33.02 2012-06-17 17:18:59.000 169 33305.34 397.48 2313.14 33.02 2012-06-17 17:19:00.000 169 33305.33 397.55 2313.17 33.02 2012-06-17 17:19:01.000 169 33305.45 397.52 2313.08 33.02 2012-06-17 17:19:01.000 169 33305.28 397.55 2313.05 33.02 2012-06-17 17:19:03.000 169 33305.25 397.55 2313.11 33.02 2012-06-17 17:19:04.000 169 33305.19 397.60 2313.22 33.02 2012-06-17 17:19:05.000 169 33305.14 397.62 2313.12 33.02 2012-06-17 17:19:06.000 169 33305.14 397.64 2313.12 33.02 2012-06-17 17:19:07.000 169 33305.02 397.67 2313.21 33.02 2012-06-17 17:19:08.000 169 33305.05 397.61 2313.29 33.02 2012-06-17 17:19:09.000 169 33305.00 397.72 2313.15 33.02 2012-06-17 17:19:10.000 169 33304.97 397.80 2313.17 33.02 2012-06-17 17:19:11.000 169 33304.87 397.68 2313.15 33.02 2012-06-17 17:19:12.000 169 33304.86 397.72 2313.26 33.02 2012-06-17 17:19:13.000 169 33304.96 397.72 2313.22 33.02 2012-06-17 17:19:14.000 169 33304.81 397.71 2313.23 33.02 2012-06-17 17:19:15.000 169 33304.80 397.83 2313.27 33.02 2012-06-17 17:19:16.000 169 33304.73 397.80 2313.29 33.02 2012-06-17 17:19:17.000 169 33304.77 397.81 2313.24 33.02 2012-06-17 17:19:18.000 169 33304.62 397.82 2313.21 33.02 2012-06-17 17:19:19.000 169 33304.65 397.84 2313.28 33.02 2012-06-17 17:19:20.000 169 33304.68 397.86 2313.28 33.02 2012-06-17 17:19:21.000 169 33304.64 397.89 2313.34 33.02 2012-06-17 17:19:22.000 169 33304.59 397.88 2313.33 33.02 2012-06-17 17:19:23.000 169 33304.53 397.89 2313.31 33.02 2012-06-17 17:19:24.000 169 33304.59 397.94 2313.30 33.02 2012-06-17 17:19:25.000 169 33304.54 397.90 2313.33 33.02 2012-06-17 17:19:26.000 169 33304.50 397.91 2313.34 33.02 2012-06-17 17:19:27.000 169 33304.50 397.99 2313.40 33.02 2012-06-17 17:19:28.000 169 33304.40 397.90 2313.42 33.02 2012-06-17 17:19:29.000 169 33304.44 397.93 2313.34 33.02 2012-06-17 17:19:30.000 169 33304.39 397.96 2313.36 33.02 2012-06-17 17:19:31.000 169 33304.34 398.01 2313.39 33.02 2012-06-17 17:19:32.000 169 33304.29 397.97 2313.37 33.02 2012-06-17 17:19:33.000 169 33304.31 398.01 2313.43 33.02 2012-06-17 17:19:34.000 169 33304.21 398.05 2313.39 33.02 2012-06-17 17:19:35.000 169 33304.19 398.08 2313.37 33.02 2012-06-17 17:19:36.000 169 33304.17 397.97 2313.42 33.02 2012-06-17 17:19:37.000 169 33304.15 398.10 2313.36 33.02 2012-06-17 17:19:38.000 169 33304.12 398.09 2313.36 33.02 2012-06-17 17:19:39.000 169 33304.12 398.11 2313.42 33.02 2012-06-17 17:19:40.000 169 33304.13 398.12 2313.42 33.02 2012-06-17 17:19:41.000 169 33304.03 398.13 2313.47 33.02 2012-06-17 17:19:42.000 169 33304.00 398.17 2313.50 33.02 2012-06-17 17:19:42.000 169 33303.97 398.19 2313.42 33.02 2012-06-17 17:19:44.000 169 33303.99 398.18 2313.40 33.02 2012-06-17 17:19:45.000 169 33304.02 398.21 2313.55 33.02 2012-06-17 17:19:46.000 169 33303.94 398.19 2313.51 33.02 2012-06-17 17:19:47.000 169 33303.93 398.23 2313.46 33.02 2012-06-17 17:19:48.000 169 33303.85 398.27 2313.46 33.02 2012-06-17 17:19:49.000 169 33303.91 398.28 2313.50 33.02 2012-06-17 17:19:50.000 169 33303.87 398.27 2313.50 33.02 2012-06-17 17:19:51.000 169 33303.77 398.26 2313.43 33.02 2012-06-17 17:19:52.000 169 33303.81 398.31 2313.53 33.02 2012-06-17 17:19:53.000 169 33303.70 398.28 2313.50 33.02 2012-06-17 17:19:54.000 169 33303.74 398.28 2313.52 33.02 2012-06-17 17:19:55.000 169 33303.68 398.31 2313.52 33.02 2012-06-17 17:19:55.000 169 33303.69 398.30 2313.57 33.02 2012-06-17 17:19:57.000 169 33303.62 398.34 2313.47 33.02 2012-06-17 17:19:58.000 169 33303.66 398.32 2313.51 33.02 2012-06-17 17:19:59.000 169 33303.56 398.31 2313.50 33.02 2012-06-17 17:20:00.000 169 33303.69 398.38 2313.50 33.02 2012-06-17 17:20:01.000 169 33303.59 398.31 2313.58 33.02 2012-06-17 17:20:02.000 169 33303.59 398.32 2313.51 33.02 2012-06-17 17:20:03.000 169 33303.54 398.34 2313.55 33.02 2012-06-17 17:20:04.000 169 33303.49 398.38 2313.59 33.02 2012-06-17 17:20:05.000 169 33303.50 398.39 2313.48 33.02 2012-06-17 17:20:06.000 169 33303.55 398.42 2313.49 33.02 2012-06-17 17:20:07.000 169 33303.43 398.41 2313.48 33.02 2012-06-17 17:20:08.000 169 33303.42 398.40 2313.38 33.02 2012-06-17 17:20:09.000 169 33303.50 398.38 2313.54 33.02 2012-06-17 17:20:10.000 169 33303.46 398.44 2313.53 33.02 2012-06-17 17:20:11.000 169 33303.39 398.46 2313.52 33.02 2012-06-17 17:20:12.000 169 33303.30 398.48 2313.51 33.02 2012-06-17 17:20:13.000 169 33303.32 398.49 2313.59 33.02 2012-06-17 17:20:14.000 169 33303.31 398.45 2313.53 33.02 2012-06-17 17:20:15.000 169 33303.32 398.48 2313.52 33.02 2012-06-17 17:20:16.000 169 33303.36 398.48 2313.59 33.02 2012-06-17 17:20:17.000 169 33303.34 398.46 2313.57 33.02 2012-06-17 17:20:18.000 169 33303.33 398.48 2313.56 33.02 2012-06-17 17:20:19.000 169 33303.22 398.55 2313.52 33.02 2012-06-17 17:20:20.000 169 33303.32 398.52 2313.51 33.02 2012-06-17 17:20:21.000 169 33303.41 398.54 2313.54 33.02 2012-06-17 17:20:22.000 169 33303.35 398.60 2313.47 33.02 2012-06-17 17:20:23.000 169 33303.28 398.58 2313.48 33.02 2012-06-17 17:20:24.000 169 33303.46 398.61 2313.55 33.02 2012-06-17 17:20:25.000 169 33303.50 398.57 2313.49 33.02 2012-06-17 17:20:26.000 169 33303.36 398.60 2313.48 33.02 2012-06-17 17:20:27.000 169 33303.44 398.61 2313.53 33.02 2012-06-17 17:20:28.000 169 33303.49 398.62 2313.43 33.02 2012-06-17 17:20:29.000 169 33303.53 398.57 2313.51 33.02 2012-06-17 17:20:30.000 169 33303.50 398.58 2313.47 33.02 2012-06-17 17:20:31.000 169 33303.50 398.64 2313.45 33.02 2012-06-17 17:20:32.000 169 33303.51 398.62 2313.51 33.02 2012-06-17 17:20:33.000 169 33303.43 398.63 2313.45 33.02 2012-06-17 17:20:34.000 169 33303.54 398.64 2313.45 33.02 2012-06-17 17:20:35.000 169 33303.58 398.65 2313.44 33.02 2012-06-17 17:20:36.000 169 33303.59 398.70 2313.47 33.02 2012-06-17 17:20:36.000 169 33303.65 398.68 2313.45 33.02 2012-06-17 17:20:38.000 169 33303.57 398.64 2313.47 33.02 2012-06-17 17:20:39.000 169 33303.63 398.65 2313.36 33.02 2012-06-17 17:20:40.000 169 33303.65 398.70 2313.34 33.02 2012-06-17 17:20:41.000 169 33303.53 398.73 2313.34 33.02 2012-06-17 17:20:42.000 169 33303.66 398.78 2313.31 33.02 2012-06-17 17:20:43.000 169 33303.57 398.75 2313.34 33.02 2012-06-17 17:20:44.000 169 33303.59 398.73 2313.33 33.02 2012-06-17 17:20:45.000 169 33303.60 398.71 2313.24 33.02 2012-06-17 17:20:46.000 169 33303.61 398.76 2313.29 33.02 2012-06-17 17:20:47.000 169 33303.54 398.76 2313.20 33.02 2012-06-17 17:20:48.000 169 33303.62 398.80 2313.31 33.02 2012-06-17 17:20:49.000 169 33303.60 398.77 2313.29 33.02 2012-06-17 17:20:49.000 169 33303.56 398.78 2313.26 33.02 2012-06-17 17:20:51.000 169 33303.57 398.89 2313.31 33.02 2012-06-17 17:20:52.000 169 33303.60 398.86 2313.30 33.02 2012-06-17 17:20:53.000 169 33303.58 398.88 2313.33 33.02 2012-06-17 17:20:54.000 169 33303.49 398.90 2313.28 33.02 2012-06-17 17:20:55.000 169 33303.56 398.88 2313.25 33.02 2012-06-17 17:20:56.000 169 33303.53 398.91 2313.24 33.02 2012-06-17 17:20:57.000 169 33303.52 398.92 2313.21 33.02 2012-06-17 17:20:58.000 169 33303.56 398.91 2313.18 33.02 2012-06-17 17:20:59.000 169 33303.45 398.95 2313.24 33.02 2012-06-17 17:21:00.000 169 33303.56 398.97 2313.21 33.02 2012-06-17 17:21:01.000 169 33303.62 398.96 2313.27 33.02 2012-06-17 17:21:02.000 169 33303.59 398.92 2313.26 33.02 2012-06-17 17:21:03.000 169 33303.57 398.97 2313.24 33.02 2012-06-17 17:21:04.000 169 33303.53 399.04 2313.14 33.02 2012-06-17 17:21:05.000 169 33303.52 399.02 2313.22 33.02 2012-06-17 17:21:06.000 169 33303.59 399.05 2313.23 33.02 2012-06-17 17:21:07.000 169 33303.49 399.04 2313.18 33.02 2012-06-17 17:21:08.000 169 33303.51 399.02 2313.23 33.02 2012-06-17 17:21:09.000 169 33303.62 399.02 2313.20 33.02 2012-06-17 17:21:10.000 169 33303.58 399.00 2313.17 33.02 2012-06-17 17:21:11.000 169 33303.56 398.96 2313.19 33.02 2012-06-17 17:21:12.000 169 33303.59 398.98 2313.18 33.02 2012-06-17 17:21:13.000 169 33303.64 399.02 2313.15 33.02 2012-06-17 17:21:14.000 169 33303.50 399.00 2313.16 33.02 2012-06-17 17:21:15.000 169 33303.57 399.07 2313.15 33.02 2012-06-17 17:21:16.000 169 33303.61 399.06 2313.17 33.02 2012-06-17 17:21:17.000 169 33303.53 399.06 2313.16 33.02 2012-06-17 17:21:18.000 169 33303.67 399.12 2313.14 33.02 2012-06-17 17:21:19.000 169 33303.68 399.14 2313.14 33.02 2012-06-17 17:21:20.000 169 33303.62 399.17 2313.13 33.02 2012-06-17 17:21:21.000 169 33303.57 399.22 2313.15 33.02 2012-06-17 17:21:22.000 169 33303.59 399.16 2313.15 33.02 2012-06-17 17:21:23.000 169 33303.59 399.18 2313.18 33.02 2012-06-17 17:21:24.000 169 33303.63 399.24 2313.12 33.02 2012-06-17 17:21:25.000 169 33303.59 399.27 2313.06 33.02 2012-06-17 17:21:26.000 169 33303.65 399.26 2313.10 33.02 2012-06-17 17:21:27.000 169 33303.62 399.33 2313.09 33.02 2012-06-17 17:21:28.000 169 33303.75 399.33 2313.09 33.02 2012-06-17 17:21:29.000 169 33303.76 399.33 2313.08 33.02 2012-06-17 17:21:30.000 169 33303.69 399.30 2313.10 33.02 2012-06-17 17:21:30.000 169 33303.78 399.35 2313.15 33.02 2012-06-17 17:21:32.000 169 33303.72 399.34 2313.07 33.02 2012-06-17 17:21:33.000 169 33303.87 399.38 2313.07 33.02 2012-06-17 17:21:34.000 169 33303.85 399.35 2313.12 33.02 2012-06-17 17:21:35.000 169 33303.92 399.33 2313.09 33.02 2012-06-17 17:21:36.000 169 33304.04 399.35 2313.15 33.02 2012-06-17 17:21:37.000 169 33304.01 399.36 2313.07 33.02 2012-06-17 17:21:38.000 169 33304.02 399.36 2313.06 33.02 2012-06-17 17:21:39.000 169 33304.06 399.32 2313.04 33.02 2012-06-17 17:21:40.000 169 33304.18 399.36 2313.09 33.02 2012-06-17 17:21:41.000 169 33304.24 399.30 2313.01 33.02 2012-06-17 17:21:42.000 169 33304.19 399.29 2313.11 33.02 2012-06-17 17:21:43.000 169 33304.44 399.25 2313.02 33.02 2012-06-17 17:21:43.000 169 33304.45 399.26 2313.00 33.02 2012-06-17 17:21:45.000 169 33304.46 399.23 2312.97 33.02 2012-06-17 17:21:46.000 169 33304.52 399.25 2313.03 33.02 2012-06-17 17:21:47.000 169 33304.67 399.18 2312.97 33.02 2012-06-17 17:21:48.000 169 33304.75 399.15 2313.02 33.02 2012-06-17 17:21:49.000 169 33304.84 399.06 2313.03 33.02 2012-06-17 17:21:50.000 169 33305.02 399.00 2312.98 33.02 2012-06-17 17:21:51.000 169 33305.06 398.96 2312.93 33.02 2012-06-17 17:21:52.000 169 33305.19 398.89 2313.00 33.02 2012-06-17 17:21:53.000 169 33305.37 398.78 2312.89 33.02 2012-06-17 17:21:54.000 169 33305.45 398.70 2312.87 33.02 2012-06-17 17:21:55.000 169 33305.64 398.64 2312.83 33.02 2012-06-17 17:21:56.000 169 33305.59 398.55 2312.78 33.02 2012-06-17 17:21:57.000 169 33305.86 398.50 2312.70 33.02 2012-06-17 17:21:58.000 169 33305.92 398.39 2312.74 33.02 2012-06-17 17:21:59.000 169 33306.15 398.28 2312.65 33.02 2012-06-17 17:22:00.000 169 33306.08 398.25 2312.66 33.02 2012-06-17 17:22:01.000 169 33306.30 398.17 2312.58 33.02 2012-06-17 17:22:02.000 169 33306.44 398.14 2312.51 33.02 2012-06-17 17:22:03.000 169 33306.43 398.09 2312.49 33.02 2012-06-17 17:22:04.000 169 33306.67 398.03 2312.40 33.02 2012-06-17 17:22:05.000 169 33306.86 397.99 2312.32 33.02 2012-06-17 17:22:06.000 169 33306.88 397.93 2312.25 33.02 2012-06-17 17:22:07.000 169 33307.02 397.96 2312.26 33.02 2012-06-17 17:22:08.000 169 33307.14 397.84 2312.23 33.02 2012-06-17 17:22:09.000 169 33307.24 397.82 2312.16 33.02 2012-06-17 17:22:10.000 169 33307.29 397.72 2312.15 33.02 2012-06-17 17:22:11.000 169 33307.42 397.70 2312.01 33.02 2012-06-17 17:22:12.000 169 33307.49 397.65 2312.05 33.02 2012-06-17 17:22:13.000 169 33307.73 397.65 2311.99 33.02 2012-06-17 17:22:14.000 169 33307.75 397.65 2311.90 33.02 2012-06-17 17:22:15.000 169 33307.67 397.60 2311.78 33.02 2012-06-17 17:22:16.000 169 33307.93 397.57 2311.81 33.02 2012-06-17 17:22:17.000 169 33308.11 397.51 2311.77 33.02 2012-06-17 17:22:18.000 169 33308.13 397.46 2311.72 33.02 2012-06-17 17:22:19.000 169 33308.26 397.44 2311.60 33.02 2012-06-17 17:22:20.000 169 33308.42 397.36 2311.58 33.02 2012-06-17 17:22:21.000 169 33308.47 397.37 2311.57 33.02 2012-06-17 17:22:22.000 169 33308.47 397.35 2311.49 33.02 2012-06-17 17:22:23.000 169 33308.65 397.32 2311.44 33.02 2012-06-17 17:22:24.000 169 33308.73 397.27 2311.41 33.02 2012-06-17 17:22:24.000 169 33308.87 397.27 2311.43 33.02 2012-06-17 17:22:26.000 169 33308.94 397.15 2311.28 33.02 2012-06-17 17:22:27.000 169 33309.11 397.16 2311.21 33.02 2012-06-17 17:22:28.000 169 33309.21 397.15 2311.12 33.02 2012-06-17 17:22:29.000 169 33309.37 397.10 2311.12 33.02 2012-06-17 17:22:30.000 169 33309.32 397.06 2311.11 33.02 2012-06-17 17:22:31.000 169 33309.53 397.05 2311.06 33.02 2012-06-17 17:22:32.000 169 33309.62 396.98 2310.97 33.02 2012-06-17 17:22:33.000 169 33309.65 396.95 2310.94 33.02 2012-06-17 17:22:34.000 169 33309.83 396.88 2310.94 33.02 2012-06-17 17:22:35.000 169 33309.99 396.89 2310.94 33.02 2012-06-17 17:22:36.000 169 33310.03 396.90 2310.82 33.02 2012-06-17 17:22:37.000 169 33310.13 396.83 2310.78 33.02 2012-06-17 17:22:37.000 169 33310.26 396.77 2310.60 33.02 2012-06-17 17:22:39.000 169 33310.30 396.74 2310.60 33.02 2012-06-17 17:22:40.000 169 33310.43 396.74 2310.62 33.02 2012-06-17 17:22:41.000 169 33310.55 396.70 2310.57 33.02 2012-06-17 17:22:42.000 169 33310.58 396.68 2310.55 33.02 2012-06-17 17:22:43.000 169 33310.65 396.61 2310.47 33.02 2012-06-17 17:22:44.000 169 33310.82 396.63 2310.42 33.02 2012-06-17 17:22:45.000 169 33310.83 396.60 2310.35 33.02 2012-06-17 17:22:46.000 169 33310.96 396.55 2310.34 33.02 2012-06-17 17:22:47.000 169 33311.08 396.49 2310.17 33.02 2012-06-17 17:22:48.000 169 33311.14 396.49 2310.28 33.02 2012-06-17 17:22:49.000 169 33311.22 396.46 2310.10 33.02 2012-06-17 17:22:50.000 169 33311.26 396.42 2310.23 33.02 2012-06-17 17:22:51.000 169 33311.28 396.41 2310.10 33.02 2012-06-17 17:22:52.000 169 33311.50 396.37 2310.00 33.02 2012-06-17 17:22:53.000 169 33311.52 396.30 2309.98 33.02 2012-06-17 17:22:54.000 169 33311.65 396.33 2309.98 33.02 2012-06-17 17:22:55.000 169 33311.60 396.27 2309.86 33.02 2012-06-17 17:22:56.000 169 33311.66 396.23 2309.91 33.02 2012-06-17 17:22:57.000 169 33311.76 396.21 2309.89 33.02 2012-06-17 17:22:58.000 169 33311.84 396.20 2309.70 33.02 2012-06-17 17:22:59.000 169 33311.81 396.21 2309.73 33.02 2012-06-17 17:23:00.000 169 33311.86 396.17 2309.66 33.02 2012-06-17 17:23:01.000 169 33311.77 396.14 2309.70 33.02 2012-06-17 17:23:02.000 169 33311.98 396.09 2309.59 33.02 2012-06-17 17:23:03.000 169 33311.90 396.11 2309.55 33.02 2012-06-17 17:23:04.000 169 33312.02 396.11 2309.57 33.02 2012-06-17 17:23:05.000 169 33312.01 396.05 2309.64 33.02 2012-06-17 17:23:06.000 169 33312.04 396.06 2309.55 33.02 2012-06-17 17:23:07.000 169 33312.11 396.01 2309.58 33.02 2012-06-17 17:23:08.000 169 33312.17 396.03 2309.51 33.02 2012-06-17 17:23:09.000 169 33312.13 396.01 2309.47 33.02 2012-06-17 17:23:10.000 169 33312.15 395.98 2309.48 33.02 2012-06-17 17:23:11.000 169 33312.24 395.95 2309.34 33.02 2012-06-17 17:23:12.000 169 33312.21 395.94 2309.34 33.02 2012-06-17 17:23:13.000 169 33312.28 395.92 2309.33 33.02 2012-06-17 17:23:14.000 169 33312.34 395.86 2309.31 33.02 2012-06-17 17:23:15.000 169 33312.39 395.87 2309.33 33.02 2012-06-17 17:23:16.000 169 33312.35 395.86 2309.30 33.02 2012-06-17 17:23:17.000 169 33312.37 395.85 2309.32 33.02 2012-06-17 17:23:18.000 169 33312.40 395.84 2309.25 33.02 2012-06-17 17:23:18.000 169 33312.49 395.82 2309.16 33.02 2012-06-17 17:23:20.000 169 33312.45 395.85 2309.27 33.02 2012-06-17 17:23:21.000 169 33312.48 395.80 2309.23 33.02 2012-06-17 17:23:22.000 169 33312.51 395.76 2309.17 33.02 2012-06-17 17:23:23.000 169 33312.60 395.78 2309.15 33.02 2012-06-17 17:23:24.000 169 33312.59 395.74 2309.19 33.02 2012-06-17 17:23:25.000 169 33312.57 395.76 2309.11 33.02 2012-06-17 17:23:26.000 169 33312.73 395.68 2309.11 33.02 2012-06-17 17:23:27.000 169 33312.66 395.67 2309.07 33.02 2012-06-17 17:23:28.000 169 33312.69 395.69 2309.14 33.02 2012-06-17 17:23:29.000 169 33312.72 395.67 2309.13 33.02 2012-06-17 17:23:30.000 169 33312.78 395.64 2309.11 33.02 2012-06-17 17:23:31.000 169 33312.92 395.62 2309.01 33.02 2012-06-17 17:23:31.000 169 33312.76 395.63 2309.11 33.02 2012-06-17 17:23:33.000 169 33312.83 395.60 2309.07 33.02 2012-06-17 17:23:34.000 169 33312.87 395.59 2309.01 33.02 2012-06-17 17:23:35.000 169 33312.92 395.56 2309.05 33.02 2012-06-17 17:23:36.000 169 33312.84 395.60 2309.05 33.02 2012-06-17 17:23:37.000 169 33312.97 395.54 2308.90 33.02 2012-06-17 17:23:38.000 169 33312.93 395.54 2308.95 33.02 2012-06-17 17:23:39.000 169 33312.94 395.51 2309.01 33.02 2012-06-17 17:23:40.000 169 33312.96 395.51 2308.90 33.02 2012-06-17 17:23:41.000 169 33312.97 395.53 2308.94 33.02 2012-06-17 17:23:42.000 169 33312.97 395.49 2309.00 33.02 2012-06-17 17:23:43.000 169 33312.97 395.45 2308.92 33.02 2012-06-17 17:23:44.000 169 33313.08 395.47 2308.92 33.02 2012-06-17 17:23:45.000 169 33313.12 395.44 2308.85 33.02 2012-06-17 17:23:46.000 169 33312.99 395.43 2308.89 33.02 2012-06-17 17:23:47.000 169 33313.10 395.42 2308.78 33.02 2012-06-17 17:23:48.000 169 33313.12 395.39 2308.84 33.02 2012-06-17 17:23:49.000 169 33313.12 395.39 2308.83 33.02 2012-06-17 17:23:50.000 169 33313.09 395.39 2308.82 33.02 2012-06-17 17:23:51.000 169 33313.14 395.35 2308.77 33.02 2012-06-17 17:23:52.000 169 33313.19 395.33 2308.81 33.02 2012-06-17 17:23:53.000 169 33313.20 395.31 2308.78 33.02 2012-06-17 17:23:54.000 169 33313.27 395.21 2308.76 33.02 2012-06-17 17:23:55.000 169 33313.20 395.23 2308.81 33.02 2012-06-17 17:23:56.000 169 33313.23 395.23 2308.74 33.02 2012-06-17 17:23:57.000 169 33313.30 395.23 2308.72 33.02 2012-06-17 17:23:58.000 169 33313.35 395.25 2308.78 33.02 2012-06-17 17:23:59.000 169 33313.51 395.21 2308.77 33.02 2012-06-17 17:24:00.000 169 33313.31 395.20 2308.76 33.02 2012-06-17 17:24:01.000 169 33313.44 395.14 2308.72 33.02 2012-06-17 17:24:02.000 169 33313.32 395.11 2308.71 33.02 2012-06-17 17:24:03.000 169 33313.41 395.08 2308.67 33.02 2012-06-17 17:24:04.000 169 33313.46 395.09 2308.74 33.02 2012-06-17 17:24:05.000 169 33313.49 395.12 2308.72 33.02 2012-06-17 17:24:06.000 169 33313.49 395.09 2308.71 33.02 2012-06-17 17:24:07.000 169 33313.47 395.06 2308.74 33.02 2012-06-17 17:24:08.000 169 33313.59 395.07 2308.72 33.02 2012-06-17 17:24:09.000 169 33313.58 395.04 2308.71 33.02 2012-06-17 17:24:10.000 169 33313.59 395.06 2308.71 33.02 2012-06-17 17:24:11.000 169 33313.69 395.04 2308.70 33.02 2012-06-17 17:24:12.000 169 33313.62 395.00 2308.74 33.02 2012-06-17 17:24:12.000 169 33313.66 394.99 2308.67 33.02 2012-06-17 17:24:14.000 169 33313.57 394.97 2308.62 33.02 2012-06-17 17:24:15.000 169 33313.63 394.97 2308.59 33.02 2012-06-17 17:24:16.000 169 33313.63 394.94 2308.61 33.02 2012-06-17 17:24:17.000 169 33313.73 394.91 2308.59 33.02 2012-06-17 17:24:18.000 169 33313.82 394.92 2308.65 33.02 2012-06-17 17:24:19.000 169 33313.64 394.92 2308.58 33.02 2012-06-17 17:24:20.000 169 33313.78 394.89 2308.65 33.02 2012-06-17 17:24:21.000 169 33313.79 394.88 2308.64 33.02 2012-06-17 17:24:22.000 169 33313.76 394.81 2308.59 33.02 2012-06-17 17:24:23.000 169 33313.80 394.85 2308.57 33.02 2012-06-17 17:24:24.000 169 33313.88 394.85 2308.67 33.02 2012-06-17 17:24:25.000 169 33313.74 394.84 2308.56 33.02 2012-06-17 17:24:25.000 169 33313.92 394.81 2308.58 33.02 2012-06-17 17:24:27.000 169 33313.81 394.82 2308.61 33.02 2012-06-17 17:24:28.000 169 33313.93 394.82 2308.57 33.02 2012-06-17 17:24:29.000 169 33313.90 394.81 2308.50 33.02 2012-06-17 17:24:30.000 169 33313.94 394.79 2308.59 33.02 2012-06-17 17:24:31.000 169 33313.97 394.75 2308.53 33.02 2012-06-17 17:24:32.000 169 33313.93 394.75 2308.56 33.02 2012-06-17 17:24:33.000 169 33313.93 394.76 2308.52 33.02 2012-06-17 17:24:34.000 169 33314.06 394.74 2308.49 33.02 2012-06-17 17:24:35.000 169 33313.89 394.77 2308.54 33.02 2012-06-17 17:24:36.000 169 33314.00 394.74 2308.57 33.02 2012-06-17 17:24:37.000 169 33314.01 394.75 2308.47 33.02 2012-06-17 17:24:38.000 169 33314.11 394.73 2308.56 33.02 2012-06-17 17:24:39.000 169 33314.03 394.71 2308.56 33.02 2012-06-17 17:24:40.000 169 33314.12 394.71 2308.54 33.02 2012-06-17 17:24:41.000 169 33314.02 394.78 2308.45 33.02 2012-06-17 17:24:42.000 169 33313.97 394.68 2308.45 33.02 2012-06-17 17:24:43.000 169 33314.07 394.74 2308.50 33.02 2012-06-17 17:24:44.000 169 33314.00 394.77 2308.49 33.02 2012-06-17 17:24:45.000 169 33314.06 394.75 2308.46 33.02 2012-06-17 17:24:46.000 169 33314.13 394.76 2308.58 33.02 2012-06-17 17:24:47.000 169 33314.07 394.69 2308.56 33.02 2012-06-17 17:24:48.000 169 33314.14 394.75 2308.46 33.02 2012-06-17 17:24:49.000 169 33314.09 394.72 2308.47 33.02 2012-06-17 17:24:50.000 169 33314.11 394.72 2308.49 33.02 2012-06-17 17:24:51.000 169 33314.15 394.69 2308.45 33.02 2012-06-17 17:24:52.000 169 33314.11 394.67 2308.51 33.02 2012-06-17 17:24:53.000 169 33314.15 394.64 2308.55 33.02 2012-06-17 17:24:54.000 169 33314.12 394.65 2308.52 33.02 2012-06-17 17:24:55.000 169 33314.14 394.66 2308.47 33.02 2012-06-17 17:24:56.000 169 33314.27 394.64 2308.46 33.02 2012-06-17 17:24:57.000 169 33314.22 394.65 2308.53 33.02 2012-06-17 17:24:58.000 169 33314.14 394.67 2308.47 33.02 2012-06-17 17:24:59.000 169 33314.22 394.67 2308.48 33.02 2012-06-17 17:25:00.000 169 33314.17 394.61 2308.47 33.02 2012-06-17 17:25:01.000 169 33314.18 394.64 2308.52 33.02 2012-06-17 17:25:02.000 169 33314.24 394.67 2308.43 33.02 2012-06-17 17:25:03.000 169 33314.24 394.62 2308.40 33.02 2012-06-17 17:25:04.000 169 33314.25 394.63 2308.51 33.02 2012-06-17 17:25:05.000 169 33314.26 394.62 2308.52 33.02 2012-06-17 17:25:06.000 169 33314.22 394.65 2308.47 33.02 2012-06-17 17:25:06.000 169 33314.19 394.63 2308.52 33.02 2012-06-17 17:25:08.000 169 33314.27 394.59 2308.61 33.02 2012-06-17 17:25:09.000 169 33314.24 394.65 2308.48 33.02 2012-06-17 17:25:10.000 169 33314.29 394.64 2308.53 33.02 2012-06-17 17:25:11.000 169 33314.27 394.65 2308.52 33.02 2012-06-17 17:25:12.000 169 33314.25 394.60 2308.42 33.02 2012-06-17 17:25:13.000 169 33314.17 394.61 2308.52 33.02 2012-06-17 17:25:14.000 169 33314.33 394.60 2308.59 33.02 2012-06-17 17:25:15.000 169 33314.28 394.62 2308.52 33.02 2012-06-17 17:25:16.000 169 33314.22 394.57 2308.43 33.02 2012-06-17 17:25:17.000 169 33314.28 394.62 2308.54 33.02 2012-06-17 17:25:18.000 169 33314.23 394.59 2308.49 33.02 2012-06-17 17:25:19.000 169 33314.26 394.62 2308.51 33.02 2012-06-17 17:25:19.000 169 33314.25 394.62 2308.48 33.02 2012-06-17 17:25:21.000 169 33314.19 394.62 2308.59 33.02 2012-06-17 17:25:22.000 169 33314.21 394.62 2308.53 33.02 2012-06-17 17:25:23.000 169 33314.25 394.65 2308.55 33.02 2012-06-17 17:25:24.000 169 33314.34 394.63 2308.52 33.02 2012-06-17 17:25:25.000 169 33314.18 394.66 2308.55 33.02 2012-06-17 17:25:26.000 169 33314.18 394.67 2308.49 33.02 2012-06-17 17:25:27.000 169 33314.19 394.70 2308.52 33.02 2012-06-17 17:25:28.000 169 33314.16 394.70 2308.52 33.02 2012-06-17 17:25:29.000 169 33314.24 394.67 2308.61 33.02 2012-06-17 17:25:30.000 169 33314.21 394.71 2308.49 33.02 2012-06-17 17:25:31.000 169 33314.14 394.68 2308.58 33.02 2012-06-17 17:25:32.000 169 33314.15 394.69 2308.56 33.02 2012-06-17 17:25:33.000 169 33314.14 394.66 2308.51 33.02 2012-06-17 17:25:34.000 169 33314.12 394.72 2308.61 33.02 2012-06-17 17:25:35.000 169 33314.17 394.72 2308.56 33.02 2012-06-17 17:25:36.000 169 33314.11 394.70 2308.68 33.02 2012-06-17 17:25:37.000 169 33314.17 394.68 2308.54 33.02 2012-06-17 17:25:38.000 169 33314.06 394.69 2308.53 33.02 2012-06-17 17:25:39.000 169 33314.07 394.70 2308.55 33.02 2012-06-17 17:25:40.000 169 33314.06 394.71 2308.71 33.02 2012-06-17 17:25:41.000 169 33314.05 394.75 2308.66 33.02 2012-06-17 17:25:42.000 169 33314.12 394.72 2308.59 33.02 2012-06-17 17:25:43.000 169 33314.10 394.72 2308.59 33.02 2012-06-17 17:25:44.000 169 33314.10 394.75 2308.64 33.02 2012-06-17 17:25:45.000 169 33314.05 394.76 2308.63 33.02 2012-06-17 17:25:46.000 169 33314.12 394.72 2308.62 33.02 2012-06-17 17:25:47.000 169 33314.05 394.75 2308.69 33.02 2012-06-17 17:25:48.000 169 33313.99 394.73 2308.71 33.02 2012-06-17 17:25:49.000 169 33314.06 394.73 2308.65 33.02 2012-06-17 17:25:50.000 169 33314.05 394.70 2308.73 33.02 2012-06-17 17:25:51.000 169 33313.97 394.67 2308.78 33.02 2012-06-17 17:25:52.000 169 33314.03 394.72 2308.76 33.02 2012-06-17 17:25:53.000 169 33313.99 394.71 2308.70 33.02 2012-06-17 17:25:54.000 169 33314.08 394.72 2308.67 33.02 2012-06-17 17:25:55.000 169 33314.02 394.72 2308.70 33.02 2012-06-17 17:25:56.000 169 33314.03 394.74 2308.81 33.02 2012-06-17 17:25:57.000 169 33313.93 394.69 2308.80 33.02 2012-06-17 17:25:58.000 169 33313.92 394.67 2308.77 33.02 2012-06-17 17:25:59.000 169 33314.00 394.76 2308.76 33.02 2012-06-17 17:26:00.000 169 33313.93 394.72 2308.67 33.02 2012-06-17 17:26:00.000 169 33313.86 394.72 2308.80 33.02 2012-06-17 17:26:02.000 169 33313.87 394.75 2308.89 33.02 2012-06-17 17:26:03.000 169 33313.84 394.75 2308.78 33.02 2012-06-17 17:26:04.000 169 33313.70 394.75 2308.72 33.02 2012-06-17 17:26:05.000 169 33313.87 394.72 2308.85 33.02 2012-06-17 17:26:06.000 169 33313.82 394.75 2308.90 33.02 2012-06-17 17:26:07.000 169 33313.82 394.72 2308.76 33.02 2012-06-17 17:26:08.000 169 33313.82 394.77 2308.78 33.02 2012-06-17 17:26:09.000 169 33313.72 394.74 2308.80 33.02 2012-06-17 17:26:10.000 169 33313.82 394.77 2308.81 33.02 2012-06-17 17:26:11.000 169 33313.74 394.77 2308.89 33.02 2012-06-17 17:26:12.000 169 33313.75 394.80 2308.86 33.02 2012-06-17 17:26:13.000 169 33313.81 394.78 2308.90 33.02 2012-06-17 17:26:13.000 169 33313.73 394.85 2308.92 33.02 2012-06-17 17:26:15.000 169 33313.76 394.81 2308.98 33.02 2012-06-17 17:26:16.000 169 33313.74 394.81 2308.97 33.02 2012-06-17 17:26:17.000 169 33313.76 394.85 2308.89 33.02 2012-06-17 17:26:18.000 169 33313.66 394.83 2308.94 33.02 2012-06-17 17:26:19.000 169 33313.61 394.86 2308.98 33.02 2012-06-17 17:26:20.000 169 33313.57 394.92 2309.01 33.02 2012-06-17 17:26:21.000 169 33313.67 394.92 2309.01 33.02 2012-06-17 17:26:22.000 169 33313.53 394.91 2308.94 33.02 2012-06-17 17:26:23.000 169 33313.60 394.89 2308.96 33.02 2012-06-17 17:26:24.000 169 33313.49 394.88 2308.95 33.02 2012-06-17 17:26:25.000 169 33313.51 394.95 2309.07 33.02 2012-06-17 17:26:26.000 169 33313.49 394.92 2309.05 33.02 2012-06-17 17:26:27.000 169 33313.46 394.92 2309.06 33.02 2012-06-17 17:26:28.000 169 33313.41 394.93 2308.98 33.02 2012-06-17 17:26:29.000 169 33313.41 394.97 2309.11 33.02 2012-06-17 17:26:30.000 169 33313.37 394.97 2309.07 33.02 2012-06-17 17:26:31.000 169 33313.44 394.98 2309.10 33.02 2012-06-17 17:26:32.000 169 33313.34 395.02 2309.08 33.02 2012-06-17 17:26:33.000 169 33313.29 395.00 2309.08 33.02 2012-06-17 17:26:34.000 169 33313.44 394.98 2309.16 33.02 2012-06-17 17:26:35.000 169 33313.28 395.03 2309.03 33.02 2012-06-17 17:26:36.000 169 33313.22 395.07 2309.15 33.02 2012-06-17 17:26:37.000 169 33313.32 395.08 2309.08 33.02 2012-06-17 17:26:38.000 169 33313.16 395.12 2309.14 33.02 2012-06-17 17:26:39.000 169 33313.17 395.10 2309.11 33.02 2012-06-17 17:26:40.000 169 33313.15 395.13 2309.15 33.02 2012-06-17 17:26:41.000 169 33313.15 395.13 2309.21 33.02 2012-06-17 17:26:42.000 169 33313.25 395.11 2309.14 33.02 2012-06-17 17:26:43.000 169 33313.03 395.16 2309.17 33.02 2012-06-17 17:26:44.000 169 33313.16 395.14 2309.22 33.02 2012-06-17 17:26:45.000 169 33313.05 395.15 2309.28 33.02 2012-06-17 17:26:46.000 169 33313.14 395.15 2309.24 33.02 2012-06-17 17:26:47.000 169 33313.01 395.18 2309.26 33.02 2012-06-17 17:26:48.000 169 33313.08 395.18 2309.27 33.02 2012-06-17 17:26:49.000 169 33313.03 395.21 2309.30 33.02 2012-06-17 17:26:50.000 169 33313.15 395.23 2309.32 33.02 2012-06-17 17:26:51.000 169 33313.02 395.23 2309.27 33.02 2012-06-17 17:26:52.000 169 33313.03 395.25 2309.40 33.02 2012-06-17 17:26:53.000 169 33312.95 395.29 2309.36 33.02 2012-06-17 17:26:54.000 169 33312.93 395.31 2309.30 33.02 2012-06-17 17:26:54.000 169 33312.92 395.28 2309.37 33.02 2012-06-17 17:26:56.000 169 33312.96 395.33 2309.33 33.02 2012-06-17 17:26:57.000 169 33312.89 395.35 2309.33 33.02 2012-06-17 17:26:58.000 169 33312.85 395.35 2309.38 33.02 2012-06-17 17:26:59.000 169 33312.82 395.36 2309.41 33.02 2012-06-17 17:27:00.000 169 33312.83 395.39 2309.40 33.02 2012-06-17 17:27:01.000 169 33312.76 395.38 2309.45 33.02 2012-06-17 17:27:02.000 169 33312.63 395.42 2309.38 33.02 2012-06-17 17:27:03.000 169 33312.69 395.45 2309.43 33.02 2012-06-17 17:27:04.000 169 33312.66 395.45 2309.45 33.02 2012-06-17 17:27:05.000 169 33312.53 395.47 2309.49 33.02 2012-06-17 17:27:06.000 169 33312.50 395.49 2309.46 33.02 2012-06-17 17:27:07.000 169 33312.50 395.52 2309.50 33.02 2012-06-17 17:27:07.000 169 33312.54 395.61 2309.46 33.02 2012-06-17 17:27:09.000 169 33312.48 395.59 2309.54 33.02 2012-06-17 17:27:10.000 169 33312.40 395.65 2309.54 33.02 2012-06-17 17:27:11.000 169 33312.31 395.62 2309.59 33.02 2012-06-17 17:27:12.000 169 33312.31 395.65 2309.53 33.02 2012-06-17 17:27:13.000 169 33312.39 395.67 2309.64 33.02 2012-06-17 17:27:14.000 169 33312.26 395.71 2309.61 33.02 2012-06-17 17:27:15.000 169 33312.34 395.73 2309.66 33.02 2012-06-17 17:27:16.000 169 33312.27 395.71 2309.70 33.02 2012-06-17 17:27:17.000 169 33312.28 395.74 2309.64 33.02 2012-06-17 17:27:18.000 169 33312.32 395.74 2309.68 33.02 2012-06-17 17:27:19.000 169 33312.14 395.79 2309.72 33.02 2012-06-17 17:27:20.000 169 33312.07 395.83 2309.74 33.02 2012-06-17 17:27:21.000 169 33312.10 395.82 2309.76 33.02 2012-06-17 17:27:22.000 169 33312.04 395.84 2309.72 33.02 2012-06-17 17:27:23.000 169 33312.03 395.87 2309.77 33.02 2012-06-17 17:27:24.000 169 33311.99 395.89 2309.73 33.02 2012-06-17 17:27:25.000 169 33311.90 395.92 2309.72 33.02 2012-06-17 17:27:26.000 169 33311.89 395.95 2309.76 33.02 2012-06-17 17:27:27.000 169 33311.87 395.95 2309.74 33.02 2012-06-17 17:27:28.000 169 33311.88 395.98 2309.83 33.02 2012-06-17 17:27:29.000 169 33311.78 395.95 2309.87 33.02 2012-06-17 17:27:30.000 169 33311.77 396.03 2309.92 33.02 2012-06-17 17:27:31.000 169 33311.82 396.03 2309.97 33.02 2012-06-17 17:27:32.000 169 33311.77 396.07 2309.95 33.02 2012-06-17 17:27:33.000 169 33311.67 396.08 2309.89 33.02 2012-06-17 17:27:34.000 169 33311.64 396.08 2309.89 33.02 2012-06-17 17:27:35.000 169 33311.56 396.12 2309.93 33.02 2012-06-17 17:27:36.000 169 33311.58 396.15 2310.08 33.02 2012-06-17 17:27:37.000 169 33311.53 396.17 2310.07 33.02 2012-06-17 17:27:38.000 169 33311.57 396.17 2310.07 33.02 2012-06-17 17:27:39.000 169 33311.48 396.20 2310.08 33.02 2012-06-17 17:27:40.000 169 33311.51 396.19 2310.04 33.02 2012-06-17 17:27:41.000 169 33311.52 396.26 2310.02 33.02 2012-06-17 17:27:42.000 169 33311.47 396.25 2310.08 33.02 2012-06-17 17:27:43.000 169 33311.42 396.28 2310.07 33.02 2012-06-17 17:27:44.000 169 33311.36 396.29 2310.13 33.02 2012-06-17 17:27:45.000 169 33311.31 396.30 2310.14 33.02 2012-06-17 17:27:46.000 169 33311.29 396.32 2310.14 33.02 2012-06-17 17:27:47.000 169 33311.26 396.32 2310.14 33.02 2012-06-17 17:27:48.000 169 33311.23 396.32 2310.27 33.02 2012-06-17 17:27:48.000 169 33311.24 396.34 2310.24 33.02 2012-06-17 17:27:50.000 169 33311.12 396.34 2310.30 33.02 2012-06-17 17:27:51.000 169 33311.09 396.36 2310.28 33.02 2012-06-17 17:27:52.000 169 33311.08 396.38 2310.20 33.02 2012-06-17 17:27:53.000 169 33311.05 396.44 2310.28 33.02 2012-06-17 17:27:54.000 169 33311.05 396.46 2310.28 33.02 2012-06-17 17:27:55.000 169 33310.99 396.46 2310.28 33.02 2012-06-17 17:27:56.000 169 33311.04 396.52 2310.38 33.02 2012-06-17 17:27:57.000 169 33310.95 396.53 2310.35 33.02 2012-06-17 17:27:58.000 169 33311.01 396.53 2310.36 33.02 2012-06-17 17:27:59.000 169 33310.93 396.56 2310.44 33.02 2012-06-17 17:28:00.000 169 33310.89 396.57 2310.42 33.02 2012-06-17 17:28:01.000 169 33310.85 396.58 2310.40 33.02 2012-06-17 17:28:01.000 169 33310.86 396.61 2310.49 33.02 2012-06-17 17:28:03.000 169 33310.83 396.62 2310.48 33.02 2012-06-17 17:28:04.000 169 33310.79 396.65 2310.56 33.02 2012-06-17 17:28:05.000 169 33310.79 396.61 2310.48 33.02 2012-06-17 17:28:06.000 169 33310.77 396.67 2310.57 33.02 2012-06-17 17:28:07.000 169 33310.70 396.70 2310.57 33.02 2012-06-17 17:28:08.000 169 33310.74 396.69 2310.62 33.02 2012-06-17 17:28:09.000 169 33310.70 396.69 2310.57 33.02 2012-06-17 17:28:10.000 169 33310.82 396.68 2310.57 33.02 2012-06-17 17:28:11.000 169 33310.70 396.72 2310.54 33.02 2012-06-17 17:28:12.000 169 33310.67 396.68 2310.47 33.02 2012-06-17 17:28:13.000 169 33310.77 396.74 2310.60 33.02 2012-06-17 17:28:14.000 169 33310.67 396.75 2310.54 33.02 2012-06-17 17:28:15.000 169 33310.63 396.72 2310.63 33.02 2012-06-17 17:28:16.000 169 33310.71 396.77 2310.64 33.02 2012-06-17 17:28:17.000 169 33310.68 396.79 2310.66 33.02 2012-06-17 17:28:18.000 169 33310.66 396.74 2310.65 33.02 2012-06-17 17:28:19.000 169 33310.61 396.75 2310.72 33.02 2012-06-17 17:28:20.000 169 33310.61 396.81 2310.81 33.02 2012-06-17 17:28:21.000 169 33310.60 396.82 2310.73 33.02 2012-06-17 17:28:22.000 169 33310.73 396.80 2310.71 33.02 2012-06-17 17:28:23.000 169 33310.59 396.79 2310.73 33.02 2012-06-17 17:28:24.000 169 33310.54 396.80 2310.69 33.02 2012-06-17 17:28:25.000 169 33310.67 396.80 2310.69 33.02 2012-06-17 17:28:26.000 169 33310.69 396.77 2310.77 33.02 2012-06-17 17:28:27.000 169 33310.60 396.79 2310.72 33.02 2012-06-17 17:28:28.000 169 33310.65 396.73 2310.70 33.02 2012-06-17 17:28:29.000 169 33310.60 396.78 2310.72 33.02 2012-06-17 17:28:30.000 169 33310.65 396.80 2310.69 33.02 2012-06-17 17:28:31.000 169 33310.72 396.83 2310.73 33.02 2012-06-17 17:28:32.000 169 33310.74 396.78 2310.66 33.02 2012-06-17 17:28:33.000 169 33310.65 396.78 2310.66 33.02 2012-06-17 17:28:34.000 169 33310.75 396.79 2310.67 33.02 2012-06-17 17:28:35.000 169 33310.71 396.80 2310.66 33.02 2012-06-17 17:28:36.000 169 33310.64 396.81 2310.58 33.02 2012-06-17 17:28:37.000 169 33310.81 396.79 2310.74 33.02 2012-06-17 17:28:38.000 169 33310.73 396.75 2310.68 33.02 2012-06-17 17:28:39.000 169 33310.72 396.72 2310.72 33.02 2012-06-17 17:28:40.000 169 33310.74 396.77 2310.70 33.02 2012-06-17 17:28:41.000 169 33310.73 396.80 2310.72 33.02 2012-06-17 17:28:42.000 169 33310.73 396.82 2310.78 33.02 2012-06-17 17:28:42.000 169 33310.85 396.78 2310.65 33.02 2012-06-17 17:28:44.000 169 33310.72 396.80 2310.69 33.02 2012-06-17 17:28:45.000 169 33310.74 396.79 2310.71 33.02 2012-06-17 17:28:46.000 169 33310.87 396.82 2310.72 33.02 2012-06-17 17:28:47.000 169 33310.72 396.77 2310.65 33.02 2012-06-17 17:28:48.000 169 33310.77 396.79 2310.73 33.02 2012-06-17 17:28:49.000 169 33310.99 396.74 2310.72 33.02 2012-06-17 17:28:50.000 169 33310.82 396.80 2310.69 33.02 2012-06-17 17:28:51.000 169 33310.91 396.78 2310.63 33.02 2012-06-17 17:28:52.000 169 33310.94 396.77 2310.67 33.02 2012-06-17 17:28:53.000 169 33310.89 396.74 2310.68 33.02 2012-06-17 17:28:54.000 169 33310.91 396.81 2310.65 33.02 2012-06-17 17:28:55.000 169 33310.96 396.77 2310.67 33.02 2012-06-17 17:28:55.000 169 33310.88 396.80 2310.66 33.02 2012-06-17 17:28:57.000 169 33310.88 396.78 2310.68 33.02 2012-06-17 17:28:58.000 169 33310.96 396.81 2310.70 33.02 2012-06-17 17:28:59.000 169 33310.90 396.78 2310.60 33.02 2012-06-17 17:29:00.000 169 33310.90 396.79 2310.69 33.02 2012-06-17 17:29:01.000 169 33310.98 396.81 2310.60 33.02 2012-06-17 17:29:02.000 169 33311.04 396.81 2310.63 33.02 2012-06-17 17:29:03.000 169 33310.93 396.82 2310.63 33.02 2012-06-17 17:29:04.000 169 33310.95 396.83 2310.59 33.02 2012-06-17 17:29:05.000 169 33311.04 396.85 2310.59 33.02 2012-06-17 17:29:06.000 169 33310.96 396.83 2310.59 33.02 2012-06-17 17:29:07.000 169 33311.04 396.86 2310.55 33.02 2012-06-17 17:29:08.000 169 33311.14 396.90 2310.59 33.02 2012-06-17 17:29:09.000 169 33311.08 396.90 2310.55 33.02 2012-06-17 17:29:10.000 169 33310.99 396.90 2310.54 33.02 2012-06-17 17:29:11.000 169 33311.08 396.91 2310.47 33.02 2012-06-17 17:29:12.000 169 33311.08 396.94 2310.60 33.02 2012-06-17 17:29:13.000 169 33311.17 396.94 2310.59 33.02 2012-06-17 17:29:14.000 169 33311.20 396.96 2310.54 33.02 2012-06-17 17:29:15.000 169 33311.10 396.97 2310.59 33.02 2012-06-17 17:29:16.000 169 33311.18 396.98 2310.55 33.02 2012-06-17 17:29:17.000 169 33311.18 396.94 2310.49 33.02 2012-06-17 17:29:18.000 169 33311.10 396.92 2310.57 33.02 2012-06-17 17:29:19.000 169 33311.08 396.96 2310.57 33.02 2012-06-17 17:29:20.000 169 33311.25 397.00 2310.60 33.02 2012-06-17 17:29:21.000 169 33311.24 397.03 2310.61 33.02 2012-06-17 17:29:22.000 169 33311.22 397.03 2310.53 33.02 2012-06-17 17:29:23.000 169 33311.18 397.00 2310.53 33.02 2012-06-17 17:29:24.000 169 33311.10 397.01 2310.53 33.02 2012-06-17 17:29:25.000 169 33311.27 397.02 2310.50 33.02 2012-06-17 17:29:26.000 169 33311.40 397.01 2310.57 33.02 2012-06-17 17:29:27.000 169 33311.24 397.04 2310.53 33.02 2012-06-17 17:29:28.000 169 33311.27 397.05 2310.51 33.02 2012-06-17 17:29:29.000 169 33311.21 397.06 2310.53 33.02 2012-06-17 17:29:30.000 169 33311.30 397.05 2310.41 33.02 2012-06-17 17:29:31.000 169 33311.25 397.13 2310.54 33.02 2012-06-17 17:29:32.000 169 33311.15 397.14 2310.51 33.02 2012-06-17 17:29:33.000 169 33311.21 397.13 2310.48 33.02 2012-06-17 17:29:34.000 169 33311.25 397.20 2310.56 33.02 2012-06-17 17:29:35.000 169 33311.18 397.18 2310.48 33.02 2012-06-17 17:29:36.000 169 33311.23 397.21 2310.51 33.02 2012-06-17 17:29:36.000 169 33311.17 397.21 2310.50 33.02 2012-06-17 17:29:38.000 169 33311.27 397.23 2310.44 33.02 2012-06-17 17:29:39.000 169 33311.23 397.23 2310.43 33.02 2012-06-17 17:29:40.000 169 33311.23 397.25 2310.55 33.02 2012-06-17 17:29:41.000 169 33311.19 397.27 2310.57 33.02 2012-06-17 17:29:42.000 169 33311.14 397.28 2310.60 33.02 2012-06-17 17:29:43.000 169 33311.21 397.33 2310.50 33.02 2012-06-17 17:29:44.000 169 33311.14 397.31 2310.53 33.02 2012-06-17 17:29:45.000 169 33311.14 397.31 2310.59 33.02 2012-06-17 17:29:46.000 169 33311.16 397.37 2310.48 33.02 2012-06-17 17:29:47.000 169 33311.14 397.37 2310.53 33.02 2012-06-17 17:29:48.000 169 33311.22 397.39 2310.52 33.02 2012-06-17 17:29:49.000 169 33311.12 397.39 2310.63 33.02 2012-06-17 17:29:49.000 169 33311.23 397.41 2310.47 33.02 2012-06-17 17:29:51.000 169 33311.11 397.41 2310.52 33.02 2012-06-17 17:29:52.000 169 33311.07 397.45 2310.49 33.02 2012-06-17 17:29:53.000 169 33311.15 397.45 2310.47 33.02 2012-06-17 17:29:54.000 169 33311.03 397.45 2310.59 33.02 2012-06-17 17:29:55.000 169 33311.26 397.48 2310.59 33.02 2012-06-17 17:29:56.000 169 33311.01 397.52 2310.57 33.02 2012-06-17 17:29:57.000 169 33311.07 397.52 2310.59 33.02 2012-06-17 17:29:58.000 169 33311.08 397.51 2310.50 33.02 2012-06-17 17:29:59.000 169 33311.05 397.48 2310.52 33.02 2012-06-17 17:30:00.000 169 33311.02 397.50 2310.47 33.02 2012-06-17 17:30:01.000 169 33311.14 397.54 2310.51 33.02 2012-06-17 17:30:02.000 169 33311.01 397.54 2310.49 33.02 2012-06-17 17:30:03.000 169 33310.95 397.54 2310.55 33.02 2012-06-17 17:30:04.000 169 33310.98 397.54 2310.55 33.02 2012-06-17 17:30:05.000 169 33311.01 397.53 2310.44 33.02 2012-06-17 17:30:06.000 169 33310.98 397.56 2310.60 33.02 2012-06-17 17:30:07.000 169 33311.00 397.55 2310.55 33.02 2012-06-17 17:30:08.000 169 33310.96 397.62 2310.57 33.02 2012-06-17 17:30:09.000 169 33310.92 397.60 2310.64 33.02 2012-06-17 17:30:10.000 169 33310.85 397.64 2310.55 33.02 2012-06-17 17:30:11.000 169 33310.94 397.64 2310.63 33.02 2012-06-17 17:30:12.000 169 33310.93 397.69 2310.61 33.02 2012-06-17 17:30:13.000 169 33310.95 397.67 2310.62 33.02 2012-06-17 17:30:14.000 169 33310.79 397.70 2310.61 33.02 2012-06-17 17:30:15.000 169 33310.82 397.71 2310.57 33.02 2012-06-17 17:30:16.000 169 33310.84 397.72 2310.67 33.02 2012-06-17 17:30:17.000 169 33310.85 397.76 2310.55 33.02 2012-06-17 17:30:18.000 169 33310.72 397.79 2310.64 33.02 2012-06-17 17:30:19.000 169 33310.88 397.77 2310.63 33.02 2012-06-17 17:30:20.000 169 33310.89 397.83 2310.54 33.02 2012-06-17 17:30:21.000 169 33310.86 397.80 2310.63 33.02 2012-06-17 17:30:22.000 169 33310.72 397.87 2310.63 33.02 2012-06-17 17:30:23.000 169 33310.75 397.88 2310.69 33.02 2012-06-17 17:30:24.000 169 33310.68 397.86 2310.63 33.02 2012-06-17 17:30:25.000 169 33310.73 397.85 2310.64 33.03 2012-06-17 17:30:26.000 169 33310.71 397.91 2310.65 33.03 2012-06-17 17:30:27.000 169 33310.62 397.89 2310.59 33.03 2012-06-17 17:30:28.000 169 33310.64 397.96 2310.63 33.03 2012-06-17 17:30:29.000 169 33310.60 397.93 2310.70 33.03 2012-06-17 17:30:30.000 169 33310.58 397.95 2310.67 33.03 2012-06-17 17:30:30.000 169 33310.66 397.97 2310.76 33.02 2012-06-17 17:30:32.000 169 33310.44 397.99 2310.75 33.03 2012-06-17 17:30:33.000 169 33310.52 397.99 2310.76 33.02 2012-06-17 17:30:34.000 169 33310.56 397.97 2310.76 33.02 2012-06-17 17:30:35.000 169 33310.58 398.02 2310.74 33.02 2012-06-17 17:30:36.000 169 33310.48 397.98 2310.76 33.02 2012-06-17 17:30:37.000 169 33310.42 398.01 2310.73 33.02 2012-06-17 17:30:38.000 169 33310.44 398.06 2310.82 33.03 2012-06-17 17:30:39.000 169 33310.46 398.03 2310.83 33.02 2012-06-17 17:30:40.000 169 33310.48 398.09 2310.75 33.02 2012-06-17 17:30:41.000 169 33310.40 398.10 2310.89 33.02 2012-06-17 17:30:42.000 169 33310.45 398.07 2310.82 33.02 2012-06-17 17:30:43.000 169 33310.49 398.07 2310.88 33.02 2012-06-17 17:30:43.000 169 33310.47 398.14 2310.91 33.02 2012-06-17 17:30:45.000 169 33310.40 398.12 2310.84 33.02 2012-06-17 17:30:46.000 169 33310.41 398.13 2310.85 33.02 2012-06-17 17:30:47.000 169 33310.38 398.14 2310.89 33.02 2012-06-17 17:30:48.000 169 33310.25 398.20 2310.87 33.02 2012-06-17 17:30:49.000 169 33310.32 398.18 2310.91 33.02 2012-06-17 17:30:50.000 169 33310.44 398.24 2310.81 33.02 2012-06-17 17:30:51.000 169 33310.37 398.26 2310.84 33.02 2012-06-17 17:30:52.000 169 33310.30 398.26 2310.86 33.02 2012-06-17 17:30:53.000 169 33310.31 398.28 2310.91 33.03 2012-06-17 17:30:54.000 169 33310.33 398.25 2310.86 33.02 2012-06-17 17:30:55.000 169 33310.39 398.25 2310.93 33.02 2012-06-17 17:30:56.000 169 33310.34 398.25 2310.83 33.03 2012-06-17 17:30:57.000 169 33310.35 398.27 2310.88 33.03 2012-06-17 17:30:58.000 169 33310.33 398.29 2310.81 33.02 2012-06-17 17:30:59.000 169 33310.30 398.37 2310.95 33.02 2012-06-17 17:31:00.000 169 33310.33 398.38 2310.89 33.02 2012-06-17 17:31:01.000 169 33310.36 398.35 2310.86 33.02 2012-06-17 17:31:02.000 169 33310.18 398.42 2310.85 33.02 2012-06-17 17:31:03.000 169 33310.17 398.40 2310.91 33.02 2012-06-17 17:31:04.000 169 33310.25 398.42 2310.84 33.02 2012-06-17 17:31:05.000 169 33310.21 398.42 2310.89 33.02 2012-06-17 17:31:06.000 169 33310.22 398.47 2310.89 33.02 2012-06-17 17:31:07.000 169 33310.24 398.43 2310.92 33.02 2012-06-17 17:31:08.000 169 33310.23 398.49 2310.95 33.02 2012-06-17 17:31:09.000 169 33310.25 398.46 2310.96 33.02 2012-06-17 17:31:10.000 169 33310.23 398.47 2310.97 33.02 2012-06-17 17:31:11.000 169 33310.20 398.50 2310.92 33.02 2012-06-17 17:31:12.000 169 33310.14 398.51 2310.89 33.02 2012-06-17 17:31:13.000 169 33310.12 398.52 2310.92 33.02 2012-06-17 17:31:14.000 169 33310.20 398.54 2311.00 33.02 2012-06-17 17:31:15.000 169 33310.13 398.55 2311.04 33.02 2012-06-17 17:31:16.000 169 33310.12 398.51 2310.98 33.02 2012-06-17 17:31:17.000 169 33310.10 398.59 2310.94 33.02 2012-06-17 17:31:18.000 169 33310.04 398.57 2310.96 33.02 2012-06-17 17:31:19.000 169 33310.22 398.60 2311.08 33.02 2012-06-17 17:31:20.000 169 33310.05 398.63 2310.95 33.02 2012-06-17 17:31:21.000 169 33310.08 398.60 2310.93 33.02 2012-06-17 17:31:22.000 169 33310.13 398.59 2311.04 33.02 2012-06-17 17:31:23.000 169 33310.06 398.61 2311.04 33.02 2012-06-17 17:31:24.000 169 33310.06 398.63 2311.05 33.02 2012-06-17 17:31:24.000 169 33310.02 398.67 2311.09 33.03 2012-06-17 17:31:26.000 169 33310.04 398.65 2311.02 33.03 2012-06-17 17:31:27.000 169 33310.03 398.68 2311.04 33.03 2012-06-17 17:31:28.000 169 33309.98 398.68 2311.04 33.02 2012-06-17 17:31:29.000 169 33310.06 398.69 2311.04 33.02 2012-06-17 17:31:30.000 169 33309.97 398.68 2310.98 33.02 2012-06-17 17:31:31.000 169 33309.99 398.68 2311.02 33.02 2012-06-17 17:31:32.000 169 33310.00 398.73 2310.94 33.02 2012-06-17 17:31:33.000 169 33310.05 398.71 2311.03 33.02 2012-06-17 17:31:34.000 169 33310.12 398.73 2311.06 33.02 2012-06-17 17:31:35.000 169 33310.08 398.75 2311.06 33.02 2012-06-17 17:31:36.000 169 33309.93 398.74 2311.09 33.02 2012-06-17 17:31:37.000 169 33310.09 398.77 2311.10 33.02 2012-06-17 17:31:37.000 169 33309.96 398.75 2311.06 33.02 2012-06-17 17:31:39.000 169 33309.93 398.75 2311.03 33.02 2012-06-17 17:31:40.000 169 33309.97 398.78 2311.06 33.02 2012-06-17 17:31:41.000 169 33309.96 398.77 2311.07 33.02 2012-06-17 17:31:42.000 169 33310.05 398.79 2311.08 33.03 2012-06-17 17:31:43.000 169 33310.08 398.77 2311.07 33.03 2012-06-17 17:31:44.000 169 33309.95 398.80 2311.04 33.03 2012-06-17 17:31:45.000 169 33309.90 398.78 2311.04 33.03 2012-06-17 17:31:46.000 169 33309.93 398.81 2311.10 33.03 2012-06-17 17:31:47.000 169 33309.98 398.86 2311.05 33.03 2012-06-17 17:31:48.000 169 33309.99 398.84 2311.12 33.02 2012-06-17 17:31:49.000 169 33309.99 398.84 2311.11 33.03 2012-06-17 17:31:50.000 169 33309.96 398.88 2311.09 33.03 2012-06-17 17:31:51.000 169 33309.90 398.87 2311.08 33.02 2012-06-17 17:31:52.000 169 33309.99 398.91 2311.12 33.02 2012-06-17 17:31:53.000 169 33310.06 398.89 2311.13 33.03 2012-06-17 17:31:54.000 169 33309.90 398.89 2311.13 33.03 2012-06-17 17:31:55.000 169 33309.97 398.94 2311.20 33.03 2012-06-17 17:31:56.000 169 33309.92 398.97 2311.16 33.03 2012-06-17 17:31:57.000 169 33309.94 398.95 2311.10 33.03 2012-06-17 17:31:58.000 169 33309.96 398.93 2311.13 33.03 2012-06-17 17:31:59.000 169 33309.99 398.95 2311.13 33.03 2012-06-17 17:32:00.000 169 33309.96 398.95 2311.19 33.03 2012-06-17 17:32:01.000 169 33309.99 398.95 2311.11 33.03 2012-06-17 17:32:02.000 169 33310.04 398.96 2311.11 33.03 2012-06-17 17:32:03.000 169 33309.87 399.01 2311.17 33.03 2012-06-17 17:32:04.000 169 33309.99 398.98 2311.11 33.03 2012-06-17 17:32:05.000 169 33309.84 398.99 2311.07 33.02 2012-06-17 17:32:06.000 169 33309.93 399.02 2311.13 33.03 2012-06-17 17:32:07.000 169 33309.92 399.06 2311.14 33.03 2012-06-17 17:32:08.000 169 33309.93 399.04 2311.05 33.03 2012-06-17 17:32:09.000 169 33309.84 399.01 2311.10 33.03 2012-06-17 17:32:10.000 169 33309.96 399.02 2311.11 33.03 2012-06-17 17:32:11.000 169 33309.92 399.05 2311.10 33.02 2012-06-17 17:32:12.000 169 33309.89 399.02 2311.06 33.03 2012-06-17 17:32:13.000 169 33309.89 399.05 2311.20 33.02 2012-06-17 17:32:14.000 169 33309.94 399.09 2311.18 33.03 2012-06-17 17:32:15.000 169 33310.00 399.08 2311.16 33.03 2012-06-17 17:32:16.000 169 33309.94 399.12 2311.16 33.03 2012-06-17 17:32:17.000 169 33309.90 399.15 2311.16 33.03 2012-06-17 17:32:18.000 169 33309.90 399.14 2311.13 33.03 2012-06-17 17:32:18.000 169 33309.89 399.17 2311.20 33.03 2012-06-17 17:32:20.000 169 33309.93 399.11 2311.13 33.03 2012-06-17 17:32:21.000 169 33309.90 399.11 2311.11 33.03 2012-06-17 17:32:22.000 169 33309.85 399.17 2311.11 33.03 2012-06-17 17:32:23.000 169 33309.96 399.18 2311.23 33.02 2012-06-17 17:32:24.000 169 33309.82 399.18 2311.17 33.03 2012-06-17 17:32:25.000 169 33309.94 399.18 2311.20 33.02 2012-06-17 17:32:26.000 169 33309.90 399.16 2311.16 33.02 2012-06-17 17:32:27.000 169 33309.80 399.19 2311.16 33.03 2012-06-17 17:32:28.000 169 33309.92 399.19 2311.10 33.03 2012-06-17 17:32:29.000 169 33309.89 399.20 2311.22 33.02 2012-06-17 17:32:30.000 169 33309.91 399.20 2311.20 33.02 2012-06-17 17:32:31.000 169 33309.86 399.19 2311.16 33.03 2012-06-17 17:32:31.000 169 33309.94 399.21 2311.14 33.02 2012-06-17 17:32:33.000 169 33309.84 399.19 2311.22 33.02 2012-06-17 17:32:34.000 169 33309.78 399.23 2311.19 33.03 2012-06-17 17:32:35.000 169 33309.85 399.23 2311.19 33.02 2012-06-17 17:32:36.000 169 33309.94 399.21 2311.19 33.03 2012-06-17 17:32:37.000 169 33309.89 399.22 2311.25 33.03 2012-06-17 17:32:38.000 169 33309.84 399.25 2311.19 33.02 2012-06-17 17:32:39.000 169 33309.78 399.25 2311.19 33.02 2012-06-17 17:32:40.000 169 33309.85 399.24 2311.13 33.02 2012-06-17 17:32:41.000 169 33309.87 399.27 2311.18 33.02 2012-06-17 17:32:42.000 169 33309.90 399.29 2311.18 33.02 2012-06-17 17:32:43.000 169 33309.83 399.28 2311.18 33.02 2012-06-17 17:32:44.000 169 33309.87 399.29 2311.20 33.03 2012-06-17 17:32:45.000 169 33309.87 399.27 2311.24 33.02 2012-06-17 17:32:46.000 169 33309.88 399.33 2311.14 33.03 2012-06-17 17:32:47.000 169 33309.82 399.28 2311.07 33.03 2012-06-17 17:32:48.000 169 33309.79 399.33 2311.16 33.03 2012-06-17 17:32:49.000 169 33309.87 399.29 2311.19 33.03 2012-06-17 17:32:50.000 169 33309.80 399.32 2311.18 33.03 2012-06-17 17:32:51.000 169 33309.85 399.32 2311.25 33.03 2012-06-17 17:32:52.000 169 33309.75 399.35 2311.19 33.03 2012-06-17 17:32:53.000 169 33309.61 399.42 2311.13 33.03 2012-06-17 17:32:54.000 169 33309.69 399.47 2311.18 33.03 2012-06-17 17:32:55.000 169 33309.75 399.38 2311.23 33.02 2012-06-17 17:32:56.000 169 33309.78 399.42 2311.26 33.03 2012-06-17 17:32:57.000 169 33309.71 399.42 2311.30 33.03 2012-06-17 17:32:58.000 169 33309.77 399.37 2311.23 33.03 2012-06-17 17:32:59.000 169 33309.72 399.46 2311.30 33.03 2012-06-17 17:33:00.000 169 33309.72 399.41 2311.15 33.03 2012-06-17 17:33:01.000 169 33309.67 399.40 2311.22 33.03 2012-06-17 17:33:02.000 169 33309.80 399.42 2311.25 33.03 2012-06-17 17:33:03.000 169 33309.70 399.43 2311.27 33.03 2012-06-17 17:33:04.000 169 33309.72 399.47 2311.25 33.03 2012-06-17 17:33:05.000 169 33309.68 399.46 2311.26 33.03 2012-06-17 17:33:06.000 169 33309.59 399.49 2311.25 33.03 2012-06-17 17:33:07.000 169 33309.74 399.50 2311.25 33.03 2012-06-17 17:33:08.000 169 33309.60 399.55 2311.22 33.03 2012-06-17 17:33:09.000 169 33309.64 399.58 2311.26 33.03 2012-06-17 17:33:10.000 169 33309.68 399.55 2311.28 33.03 2012-06-17 17:33:11.000 169 33309.54 399.55 2311.24 33.03 2012-06-17 17:33:12.000 169 33309.64 399.55 2311.23 33.03 2012-06-17 17:33:12.000 169 33309.66 399.58 2311.23 33.03 2012-06-17 17:33:14.000 169 33309.70 399.56 2311.28 33.03 2012-06-17 17:33:15.000 169 33309.59 399.56 2311.28 33.03 2012-06-17 17:33:16.000 169 33309.59 399.57 2311.23 33.03 2012-06-17 17:33:17.000 169 33309.64 399.56 2311.25 33.03 2012-06-17 17:33:18.000 169 33309.60 399.56 2311.36 33.03 2012-06-17 17:33:19.000 169 33309.61 399.60 2311.29 33.03 2012-06-17 17:33:20.000 169 33309.64 399.60 2311.29 33.03 2012-06-17 17:33:21.000 169 33309.54 399.58 2311.30 33.03 2012-06-17 17:33:22.000 169 33309.55 399.60 2311.33 33.03 2012-06-17 17:33:23.000 169 33309.67 399.62 2311.30 33.03 2012-06-17 17:33:24.000 169 33309.49 399.59 2311.26 33.03 2012-06-17 17:33:25.000 169 33309.66 399.63 2311.32 33.03 2012-06-17 17:33:25.000 169 33309.54 399.64 2311.34 33.03 2012-06-17 17:33:27.000 169 33309.53 399.66 2311.35 33.03 2012-06-17 17:33:28.000 169 33309.56 399.68 2311.34 33.03 2012-06-17 17:33:29.000 169 33309.58 399.73 2311.28 33.03 2012-06-17 17:33:30.000 169 33309.53 399.68 2311.31 33.03 2012-06-17 17:33:31.000 169 33309.56 399.69 2311.32 33.03 2012-06-17 17:33:32.000 169 33309.55 399.71 2311.26 33.03 2012-06-17 17:33:33.000 169 33309.53 399.74 2311.29 33.03 2012-06-17 17:33:34.000 169 33309.50 399.71 2311.31 33.03 2012-06-17 17:33:35.000 169 33309.50 399.70 2311.35 33.03 2012-06-17 17:33:36.000 169 33309.43 399.76 2311.28 33.03 2012-06-17 17:33:37.000 169 33309.50 399.77 2311.29 33.03 2012-06-17 17:33:38.000 169 33309.46 399.77 2311.36 33.03 2012-06-17 17:33:39.000 169 33309.42 399.76 2311.28 33.03 2012-06-17 17:33:40.000 169 33309.44 399.75 2311.36 33.03 2012-06-17 17:33:41.000 169 33309.47 399.81 2311.31 33.03 2012-06-17 17:33:42.000 169 33309.40 399.76 2311.37 33.03 2012-06-17 17:33:43.000 169 33309.36 399.80 2311.36 33.03 2012-06-17 17:33:44.000 169 33309.49 399.79 2311.28 33.03 2012-06-17 17:33:45.000 169 33309.50 399.80 2311.26 33.03 2012-06-17 17:33:46.000 169 33309.44 399.84 2311.45 33.03 2012-06-17 17:33:47.000 169 33309.42 399.88 2311.36 33.03 2012-06-17 17:33:48.000 169 33309.39 399.83 2311.38 33.03 2012-06-17 17:33:49.000 169 33309.29 399.85 2311.32 33.03 2012-06-17 17:33:50.000 169 33309.39 399.89 2311.33 33.03 2012-06-17 17:33:51.000 169 33309.27 399.88 2311.34 33.03 2012-06-17 17:33:52.000 169 33309.36 399.89 2311.38 33.03 2012-06-17 17:33:53.000 169 33309.32 399.90 2311.35 33.03 2012-06-17 17:33:54.000 169 33309.30 399.90 2311.29 33.03 2012-06-17 17:33:55.000 169 33309.36 399.89 2311.38 33.03 2012-06-17 17:33:56.000 169 33309.14 399.93 2311.43 33.03 2012-06-17 17:33:57.000 169 33309.21 399.92 2311.38 33.03 2012-06-17 17:33:58.000 169 33309.31 399.94 2311.47 33.03 2012-06-17 17:33:59.000 169 33309.23 399.92 2311.51 33.03 2012-06-17 17:34:00.000 169 33309.13 399.93 2311.44 33.03 2012-06-17 17:34:01.000 169 33309.37 399.95 2311.41 33.03 2012-06-17 17:34:02.000 169 33309.12 399.97 2311.38 33.03 2012-06-17 17:34:03.000 169 33309.13 399.98 2311.34 33.03 2012-06-17 17:34:04.000 169 33309.16 399.94 2311.40 33.03 2012-06-17 17:34:05.000 169 33309.14 399.96 2311.44 33.03 2012-06-17 17:34:06.000 169 33309.00 399.94 2311.43 33.03 2012-06-17 17:34:06.000 169 33309.06 399.97 2311.44 33.03 2012-06-17 17:34:08.000 169 33309.01 400.04 2311.35 33.03 2012-06-17 17:34:09.000 169 33309.00 400.03 2311.38 33.03 2012-06-17 17:34:10.000 169 33309.01 400.05 2311.45 33.03 2012-06-17 17:34:11.000 169 33309.08 400.10 2311.48 33.03 2012-06-17 17:34:12.000 169 33309.00 400.07 2311.38 33.03 2012-06-17 17:34:13.000 169 33309.02 400.09 2311.49 33.03 2012-06-17 17:34:14.000 169 33308.94 400.11 2311.41 33.03 2012-06-17 17:34:15.000 169 33309.01 400.10 2311.43 33.03 2012-06-17 17:34:16.000 169 33308.96 400.14 2311.49 33.03 2012-06-17 17:34:17.000 169 33308.91 400.11 2311.51 33.03 2012-06-17 17:34:18.000 169 33308.77 400.12 2311.53 33.03 2012-06-17 17:34:19.000 169 33308.93 400.15 2311.49 33.03 2012-06-17 17:34:19.000 169 33308.89 400.12 2311.50 33.03 2012-06-17 17:34:21.000 169 33308.91 400.14 2311.47 33.03 2012-06-17 17:34:22.000 169 33308.86 400.07 2311.57 33.03 2012-06-17 17:34:23.000 169 33308.88 400.15 2311.60 33.03 2012-06-17 17:34:24.000 169 33308.87 400.15 2311.50 33.03 2012-06-17 17:34:25.000 169 33308.86 400.16 2311.53 33.03 2012-06-17 17:34:26.000 169 33308.85 400.16 2311.51 33.03 2012-06-17 17:34:27.000 169 33308.77 400.16 2311.53 33.03 2012-06-17 17:34:28.000 169 33308.83 400.19 2311.62 33.03 2012-06-17 17:34:29.000 169 33308.86 400.17 2311.55 33.03 2012-06-17 17:34:30.000 169 33308.72 400.14 2311.55 33.03 2012-06-17 17:34:31.000 169 33308.68 400.20 2311.59 33.03 2012-06-17 17:34:32.000 169 33308.75 400.19 2311.50 33.03 2012-06-17 17:34:33.000 169 33308.67 400.17 2311.57 33.03 2012-06-17 17:34:34.000 169 33308.74 400.15 2311.53 33.03 2012-06-17 17:34:35.000 169 33308.69 400.16 2311.60 33.03 2012-06-17 17:34:36.000 169 33308.60 400.22 2311.56 33.03 2012-06-17 17:34:37.000 169 33308.75 400.21 2311.65 33.03 2012-06-17 17:34:38.000 169 33308.61 400.27 2311.54 33.03 2012-06-17 17:34:39.000 169 33308.67 400.24 2311.58 33.03 2012-06-17 17:34:40.000 169 33308.68 400.26 2311.66 33.03 2012-06-17 17:34:41.000 169 33308.60 400.27 2311.54 33.03 2012-06-17 17:34:42.000 169 33308.53 400.27 2311.53 33.03 2012-06-17 17:34:43.000 169 33308.62 400.28 2311.55 33.03 2012-06-17 17:34:44.000 169 33308.62 400.23 2311.55 33.03 2012-06-17 17:34:45.000 169 33308.63 400.23 2311.56 33.03 2012-06-17 17:34:46.000 169 33308.60 400.28 2311.54 33.03 2012-06-17 17:34:47.000 169 33308.62 400.30 2311.66 33.03 2012-06-17 17:34:48.000 169 33308.56 400.28 2311.54 33.03 2012-06-17 17:34:49.000 169 33308.56 400.30 2311.66 33.03 2012-06-17 17:34:50.000 169 33308.68 400.31 2311.64 33.03 2012-06-17 17:34:51.000 169 33308.57 400.35 2311.60 33.03 2012-06-17 17:34:52.000 169 33308.58 400.33 2311.55 33.03 2012-06-17 17:34:53.000 169 33308.60 400.35 2311.59 33.03 2012-06-17 17:34:54.000 169 33308.51 400.30 2311.54 33.03 2012-06-17 17:34:55.000 169 33308.50 400.32 2311.55 33.03 2012-06-17 17:34:56.000 169 33308.54 400.34 2311.59 33.03 2012-06-17 17:34:57.000 169 33308.50 400.35 2311.64 33.03 2012-06-17 17:34:58.000 169 33308.54 400.35 2311.57 33.03 2012-06-17 17:34:59.000 169 33308.50 400.37 2311.64 33.03 2012-06-17 17:35:00.000 169 33308.52 400.34 2311.59 33.03 2012-06-17 17:35:00.000 169 33308.54 400.40 2311.58 33.03 2012-06-17 17:35:02.000 169 33308.53 400.41 2311.53 33.03 2012-06-17 17:35:03.000 169 33308.50 400.37 2311.54 33.03 2012-06-17 17:35:04.000 169 33308.51 400.39 2311.62 33.03 2012-06-17 17:35:05.000 169 33308.49 400.38 2311.65 33.03 2012-06-17 17:35:06.000 169 33308.38 400.38 2311.58 33.03 2012-06-17 17:35:07.000 169 33308.46 400.43 2311.62 33.03 2012-06-17 17:35:08.000 169 33308.56 400.39 2311.67 33.03 2012-06-17 17:35:09.000 169 33308.43 400.39 2311.68 33.03 2012-06-17 17:35:10.000 169 33308.46 400.39 2311.59 33.03 2012-06-17 17:35:11.000 169 33308.48 400.43 2311.56 33.03 2012-06-17 17:35:12.000 169 33308.42 400.37 2311.57 33.03 2012-06-17 17:35:13.000 169 33308.47 400.45 2311.63 33.03 2012-06-17 17:35:13.000 169 33308.42 400.39 2311.51 33.03 2012-06-17 17:35:15.000 169 33308.39 400.40 2311.50 33.03 2012-06-17 17:35:16.000 169 33308.38 400.42 2311.58 33.03 2012-06-17 17:35:17.000 169 33308.43 400.46 2311.58 33.03 2012-06-17 17:35:18.000 169 33308.43 400.42 2311.58 33.03 2012-06-17 17:35:19.000 169 33308.38 400.45 2311.56 33.03 2012-06-17 17:35:20.000 169 33308.42 400.48 2311.56 33.03 2012-06-17 17:35:21.000 169 33308.34 400.45 2311.57 33.03 2012-06-17 17:35:22.000 169 33308.36 400.46 2311.53 33.03 2012-06-17 17:35:23.000 169 33308.38 400.46 2311.50 33.03 2012-06-17 17:35:24.000 169 33308.40 400.47 2311.60 33.03 2012-06-17 17:35:25.000 169 33308.35 400.53 2311.62 33.03 2012-06-17 17:35:26.000 169 33308.35 400.49 2311.58 33.03 2012-06-17 17:35:27.000 169 33308.32 400.52 2311.60 33.03 2012-06-17 17:35:28.000 169 33308.31 400.55 2311.61 33.03 2012-06-17 17:35:29.000 169 33308.30 400.59 2311.62 33.03 2012-06-17 17:35:30.000 169 33308.28 400.59 2311.56 33.03 2012-06-17 17:35:31.000 169 33308.20 400.58 2311.61 33.03 2012-06-17 17:35:32.000 169 33308.25 400.58 2311.50 33.03 2012-06-17 17:35:33.000 169 33308.26 400.60 2311.56 33.03 2012-06-17 17:35:34.000 169 33308.17 400.59 2311.56 33.03 2012-06-17 17:35:35.000 169 33308.18 400.65 2311.59 33.03 2012-06-17 17:35:36.000 169 33308.16 400.62 2311.60 33.03 2012-06-17 17:35:37.000 169 33308.14 400.61 2311.60 33.03 2012-06-17 17:35:38.000 169 33308.14 400.62 2311.59 33.03 2012-06-17 17:35:39.000 169 33308.05 400.63 2311.66 33.03 2012-06-17 17:35:40.000 169 33308.06 400.66 2311.61 33.03 2012-06-17 17:35:41.000 169 33308.09 400.66 2311.57 33.03 2012-06-17 17:35:42.000 169 33308.03 400.67 2311.64 33.03 2012-06-17 17:35:43.000 169 33308.02 400.73 2311.54 33.03 2012-06-17 17:35:44.000 169 33307.89 400.74 2311.53 33.03 2012-06-17 17:35:45.000 169 33307.97 400.76 2311.61 33.03 2012-06-17 17:35:46.000 169 33307.87 400.73 2311.67 33.03 2012-06-17 17:35:47.000 169 33307.94 400.77 2311.63 33.03 2012-06-17 17:35:48.000 169 33307.96 400.77 2311.62 33.03 2012-06-17 17:35:49.000 169 33307.95 400.78 2311.62 33.03 2012-06-17 17:35:50.000 169 33307.79 400.80 2311.66 33.03 2012-06-17 17:35:51.000 169 33307.88 400.82 2311.64 33.03 2012-06-17 17:35:52.000 169 33307.78 400.86 2311.67 33.03 2012-06-17 17:35:53.000 169 33307.83 400.86 2311.69 33.03 2012-06-17 17:35:54.000 169 33307.84 400.88 2311.65 33.03 2012-06-17 17:35:54.000 169 33307.88 400.83 2311.64 33.03 2012-06-17 17:35:56.000 169 33307.84 400.86 2311.63 33.03 2012-06-17 17:35:57.000 169 33307.81 400.85 2311.68 33.03 2012-06-17 17:35:58.000 169 33307.71 400.87 2311.70 33.03 2012-06-17 17:35:59.000 169 33307.75 400.94 2311.62 33.03 2012-06-17 17:36:00.000 169 33307.76 400.89 2311.72 33.03 2012-06-17 17:36:01.000 169 33307.78 400.92 2311.67 33.03 2012-06-17 17:36:02.000 169 33307.72 400.92 2311.57 33.03 2012-06-17 17:36:03.000 169 33307.72 400.93 2311.79 33.03 2012-06-17 17:36:04.000 169 33307.64 400.90 2311.71 33.03 2012-06-17 17:36:05.000 169 33307.69 400.98 2311.70 33.03 2012-06-17 17:36:06.000 169 33307.61 400.97 2311.73 33.03 2012-06-17 17:36:07.000 169 33307.62 401.01 2311.81 33.03 2012-06-17 17:36:07.000 169 33307.62 400.99 2311.82 33.03 2012-06-17 17:36:09.000 169 33307.53 401.00 2311.80 33.03 2012-06-17 17:36:10.000 169 33307.61 401.01 2311.76 33.03 2012-06-17 17:36:11.000 169 33307.54 401.05 2311.71 33.03 2012-06-17 17:36:12.000 169 33307.61 401.04 2311.71 33.03 2012-06-17 17:36:13.000 169 33307.59 401.03 2311.63 33.03 2012-06-17 17:36:14.000 169 33307.54 401.02 2311.72 33.03 2012-06-17 17:36:15.000 169 33307.60 401.08 2311.78 33.03 2012-06-17 17:36:16.000 169 33307.59 401.07 2311.76 33.03 2012-06-17 17:36:17.000 169 33307.55 401.08 2311.75 33.03 2012-06-17 17:36:18.000 169 33307.45 401.10 2311.80 33.03 2012-06-17 17:36:19.000 169 33307.47 401.11 2311.72 33.03 2012-06-17 17:36:20.000 169 33307.48 401.10 2311.81 33.03 2012-06-17 17:36:21.000 169 33307.41 401.15 2311.79 33.03 2012-06-17 17:36:22.000 169 33307.45 401.12 2311.78 33.03 2012-06-17 17:36:23.000 169 33307.43 401.16 2311.87 33.03 2012-06-17 17:36:24.000 169 33307.36 401.13 2311.80 33.03 2012-06-17 17:36:25.000 169 33307.31 401.18 2311.80 33.03 2012-06-17 17:36:26.000 169 33307.38 401.20 2311.82 33.03 2012-06-17 17:36:27.000 169 33307.35 401.19 2311.78 33.03 2012-06-17 17:36:28.000 169 33307.36 401.19 2311.88 33.03 2012-06-17 17:36:29.000 169 33307.39 401.21 2311.82 33.03 2012-06-17 17:36:30.000 169 33307.33 401.23 2311.75 33.03 2012-06-17 17:36:31.000 169 33307.46 401.28 2311.85 33.03 2012-06-17 17:36:32.000 169 33307.19 401.23 2311.85 33.03 2012-06-17 17:36:33.000 169 33307.17 401.30 2311.85 33.03 2012-06-17 17:36:34.000 169 33307.25 401.27 2311.85 33.03 2012-06-17 17:36:35.000 169 33307.06 401.32 2311.81 33.03 2012-06-17 17:36:36.000 169 33307.10 401.34 2311.75 33.03 2012-06-17 17:36:37.000 169 33307.14 401.30 2311.90 33.03 2012-06-17 17:36:38.000 169 33307.17 401.34 2311.88 33.03 2012-06-17 17:36:39.000 169 33307.11 401.33 2311.91 33.03 2012-06-17 17:36:40.000 169 33307.07 401.31 2311.86 33.03 2012-06-17 17:36:41.000 169 33307.14 401.37 2311.84 33.03 2012-06-17 17:36:42.000 169 33307.11 401.37 2311.88 33.03 2012-06-17 17:36:43.000 169 33307.11 401.40 2311.87 33.03 2012-06-17 17:36:44.000 169 33307.07 401.38 2311.82 33.03 2012-06-17 17:36:45.000 169 33307.09 401.38 2311.84 33.03 2012-06-17 17:36:46.000 169 33307.03 401.41 2311.86 33.03 2012-06-17 17:36:47.000 169 33306.95 401.47 2311.85 33.03 2012-06-17 17:36:48.000 169 33307.04 401.48 2311.91 33.03 2012-06-17 17:36:48.000 169 33307.03 401.44 2311.86 33.03 2012-06-17 17:36:50.000 169 33306.96 401.46 2311.91 33.03 2012-06-17 17:36:51.000 169 33306.93 401.44 2311.96 33.03 2012-06-17 17:36:52.000 169 33306.98 401.42 2311.91 33.03 2012-06-17 17:36:53.000 169 33307.01 401.52 2311.90 33.03 2012-06-17 17:36:54.000 169 33307.04 401.48 2311.84 33.03 2012-06-17 17:36:55.000 169 33306.98 401.51 2312.02 33.03 2012-06-17 17:36:56.000 169 33307.03 401.49 2311.87 33.03 2012-06-17 17:36:57.000 169 33307.00 401.48 2311.88 33.03 2012-06-17 17:36:58.000 169 33307.06 401.50 2311.88 33.03 2012-06-17 17:36:59.000 169 33307.08 401.50 2311.86 33.03 2012-06-17 17:37:00.000 169 33306.96 401.56 2311.87 33.03 2012-06-17 17:37:01.000 169 33307.04 401.57 2311.99 33.03 2012-06-17 17:37:01.000 169 33307.11 401.54 2311.88 33.03 2012-06-17 17:37:03.000 169 33306.99 401.54 2311.93 33.03 2012-06-17 17:37:04.000 169 33307.03 401.52 2311.93 33.03 2012-06-17 17:37:05.000 169 33307.09 401.52 2311.87 33.03 2012-06-17 17:37:06.000 169 33307.07 401.49 2311.88 33.03 2012-06-17 17:37:07.000 169 33307.08 401.50 2311.93 33.03 2012-06-17 17:37:08.000 169 33307.03 401.59 2311.91 33.03 2012-06-17 17:37:09.000 169 33307.06 401.56 2311.87 33.03 2012-06-17 17:37:10.000 169 33307.07 401.52 2311.88 33.03 2012-06-17 17:37:11.000 169 33307.05 401.56 2311.84 33.03 2012-06-17 17:37:12.000 169 33307.13 401.57 2311.92 33.03 2012-06-17 17:37:13.000 169 33307.13 401.56 2311.89 33.03 2012-06-17 17:37:14.000 169 33307.06 401.52 2311.91 33.03 2012-06-17 17:37:15.000 169 33307.29 401.53 2311.87 33.03 2012-06-17 17:37:16.000 169 33307.11 401.53 2311.90 33.03 2012-06-17 17:37:17.000 169 33307.08 401.60 2311.80 33.03 2012-06-17 17:37:18.000 169 33307.09 401.60 2311.85 33.03 2012-06-17 17:37:19.000 169 33307.07 401.63 2311.90 33.03 2012-06-17 17:37:20.000 169 33307.07 401.58 2311.82 33.03 2012-06-17 17:37:21.000 169 33307.08 401.61 2311.90 33.03 2012-06-17 17:37:22.000 169 33307.10 401.59 2311.80 33.03 2012-06-17 17:37:23.000 169 33307.16 401.66 2311.85 33.03 2012-06-17 17:37:24.000 169 33307.10 401.63 2311.80 33.03 2012-06-17 17:37:25.000 169 33307.11 401.69 2311.81 33.03 2012-06-17 17:37:26.000 169 33307.12 401.68 2311.81 33.03 2012-06-17 17:37:27.000 169 33307.17 401.68 2311.83 33.03 2012-06-17 17:37:28.000 169 33307.10 401.67 2311.78 33.03 2012-06-17 17:37:29.000 169 33307.09 401.67 2311.89 33.03 2012-06-17 17:37:30.000 169 33307.11 401.66 2311.78 33.03 2012-06-17 17:37:31.000 169 33307.23 401.69 2311.72 33.03 2012-06-17 17:37:32.000 169 33307.16 401.65 2311.84 33.03 2012-06-17 17:37:33.000 169 33307.07 401.70 2311.90 33.03 2012-06-17 17:37:34.000 169 33307.09 401.73 2311.81 33.03 2012-06-17 17:37:35.000 169 33307.17 401.74 2311.77 33.03 2012-06-17 17:37:36.000 169 33307.13 401.68 2311.80 33.03 2012-06-17 17:37:37.000 169 33307.19 401.75 2311.75 33.03 2012-06-17 17:37:38.000 169 33307.16 401.73 2311.76 33.03 2012-06-17 17:37:39.000 169 33307.10 401.75 2311.82 33.03 2012-06-17 17:37:40.000 169 33307.19 401.76 2311.71 33.03 2012-06-17 17:37:41.000 169 33307.16 401.79 2311.75 33.03 2012-06-17 17:37:42.000 169 33307.17 401.80 2311.75 33.03 2012-06-17 17:37:42.000 169 33307.20 401.76 2311.72 33.03 2012-06-17 17:37:44.000 169 33307.24 401.80 2311.67 33.03 2012-06-17 17:37:45.000 169 33307.33 401.81 2311.73 33.03 2012-06-17 17:37:46.000 169 33307.25 401.82 2311.81 33.02 2012-06-17 17:37:47.000 169 33307.29 401.82 2311.79 33.03 2012-06-17 17:37:48.000 169 33307.23 401.84 2311.71 33.03 2012-06-17 17:37:49.000 169 33307.29 401.84 2311.78 33.03 2012-06-17 17:37:50.000 169 33307.22 401.84 2311.69 33.03 2012-06-17 17:37:51.000 169 33307.47 401.86 2311.67 33.03 2012-06-17 17:37:52.000 169 33307.34 401.86 2311.72 33.03 2012-06-17 17:37:53.000 169 33307.33 401.88 2311.74 33.03 2012-06-17 17:37:54.000 169 33307.36 401.85 2311.66 33.03 2012-06-17 17:37:55.000 169 33307.26 401.91 2311.70 33.03 2012-06-17 17:37:55.000 169 33307.39 401.89 2311.67 33.02 2012-06-17 17:37:57.000 169 33307.38 401.93 2311.70 33.03 2012-06-17 17:37:58.000 169 33307.42 401.90 2311.66 33.03 2012-06-17 17:37:59.000 169 33307.31 401.94 2311.72 33.03 2012-06-17 17:38:00.000 169 33307.42 401.92 2311.63 33.03 2012-06-17 17:38:01.000 169 33307.41 401.94 2311.65 33.03 2012-06-17 17:38:02.000 169 33307.47 401.97 2311.62 33.03 2012-06-17 17:38:03.000 169 33307.47 401.97 2311.66 33.03 2012-06-17 17:38:04.000 169 33307.35 401.98 2311.68 33.03 2012-06-17 17:38:05.000 169 33307.43 401.96 2311.68 33.03 2012-06-17 17:38:06.000 169 33307.44 402.00 2311.60 33.03 2012-06-17 17:38:07.000 169 33307.41 402.01 2311.59 33.03 2012-06-17 17:38:08.000 169 33307.43 402.06 2311.63 33.03 2012-06-17 17:38:09.000 169 33307.41 402.07 2311.61 33.03 2012-06-17 17:38:10.000 169 33307.44 402.08 2311.68 33.03 2012-06-17 17:38:11.000 169 33307.50 402.06 2311.63 33.03 2012-06-17 17:38:12.000 169 33307.50 402.09 2311.67 33.03 2012-06-17 17:38:13.000 169 33307.57 402.08 2311.63 33.03 2012-06-17 17:38:14.000 169 33307.50 402.09 2311.63 33.03 2012-06-17 17:38:15.000 169 33307.57 402.13 2311.57 33.03 2012-06-17 17:38:16.000 169 33307.48 402.08 2311.60 33.03 2012-06-17 17:38:17.000 169 33307.48 402.07 2311.63 33.03 2012-06-17 17:38:18.000 169 33307.58 402.15 2311.67 33.03 2012-06-17 17:38:19.000 169 33307.49 402.12 2311.63 33.03 2012-06-17 17:38:20.000 169 33307.66 402.14 2311.66 33.03 2012-06-17 17:38:21.000 169 33307.38 402.19 2311.60 33.03 2012-06-17 17:38:22.000 169 33307.54 402.18 2311.62 33.03 2012-06-17 17:38:23.000 169 33307.55 402.19 2311.56 33.03 2012-06-17 17:38:24.000 169 33307.57 402.18 2311.58 33.03 2012-06-17 17:38:25.000 169 33307.64 402.20 2311.57 33.03 2012-06-17 17:38:26.000 169 33307.50 402.21 2311.64 33.03 2012-06-17 17:38:27.000 169 33307.67 402.22 2311.62 33.03 2012-06-17 17:38:28.000 169 33307.58 402.22 2311.52 33.03 2012-06-17 17:38:29.000 169 33307.52 402.22 2311.64 33.03 2012-06-17 17:38:30.000 169 33307.58 402.23 2311.53 33.03 2012-06-17 17:38:31.000 169 33307.64 402.26 2311.61 33.03 2012-06-17 17:38:32.000 169 33307.50 402.28 2311.61 33.03 2012-06-17 17:38:33.000 169 33307.66 402.29 2311.66 33.03 2012-06-17 17:38:34.000 169 33307.58 402.29 2311.63 33.03 2012-06-17 17:38:35.000 169 33307.51 402.31 2311.60 33.03 2012-06-17 17:38:36.000 169 33307.56 402.31 2311.63 33.03 2012-06-17 17:38:36.000 169 33307.61 402.35 2311.56 33.03 2012-06-17 17:38:38.000 169 33307.53 402.39 2311.66 33.03 2012-06-17 17:38:39.000 169 33307.53 402.38 2311.64 33.03 2012-06-17 17:38:40.000 169 33307.53 402.38 2311.65 33.03 2012-06-17 17:38:41.000 169 33307.60 402.39 2311.65 33.03 2012-06-17 17:38:42.000 169 33307.60 402.38 2311.60 33.03 2012-06-17 17:38:43.000 169 33307.61 402.39 2311.60 33.03 2012-06-17 17:38:44.000 169 33307.65 402.41 2311.62 33.03 2012-06-17 17:38:45.000 169 33307.57 402.39 2311.49 33.03 2012-06-17 17:38:46.000 169 33307.56 402.42 2311.53 33.03 2012-06-17 17:38:47.000 169 33307.66 402.51 2311.62 33.03 2012-06-17 17:38:48.000 169 33307.64 402.47 2311.60 33.03 2012-06-17 17:38:49.000 169 33307.69 402.50 2311.55 33.03 2012-06-17 17:38:49.000 169 33307.57 402.51 2311.62 33.03 2012-06-17 17:38:51.000 169 33307.61 402.55 2311.62 33.03 2012-06-17 17:38:52.000 169 33307.61 402.54 2311.57 33.03 2012-06-17 17:38:53.000 169 33307.60 402.54 2311.54 33.03 2012-06-17 17:38:54.000 169 33307.67 402.60 2311.60 33.03 2012-06-17 17:38:55.000 169 33307.58 402.59 2311.56 33.03 2012-06-17 17:38:56.000 169 33307.54 402.60 2311.65 33.03 2012-06-17 17:38:57.000 169 33307.61 402.59 2311.64 33.03 2012-06-17 17:38:58.000 169 33307.54 402.60 2311.61 33.03 2012-06-17 17:38:59.000 169 33307.67 402.64 2311.54 33.03 2012-06-17 17:39:00.000 169 33307.59 402.65 2311.65 33.03 2012-06-17 17:39:01.000 169 33307.50 402.63 2311.64 33.03 2012-06-17 17:39:02.000 169 33307.66 402.69 2311.62 33.03 2012-06-17 17:39:03.000 169 33307.53 402.68 2311.57 33.03 2012-06-17 17:39:04.000 169 33307.57 402.71 2311.59 33.03 2012-06-17 17:39:05.000 169 33307.52 402.74 2311.65 33.03 2012-06-17 17:39:06.000 169 33307.54 402.70 2311.57 33.03 2012-06-17 17:39:07.000 169 33307.56 402.73 2311.66 33.03 2012-06-17 17:39:08.000 169 33307.50 402.76 2311.67 33.03 2012-06-17 17:39:09.000 169 33307.52 402.77 2311.60 33.03 2012-06-17 17:39:10.000 169 33307.60 402.77 2311.65 33.03 2012-06-17 17:39:11.000 169 33307.54 402.76 2311.63 33.03 2012-06-17 17:39:12.000 169 33307.60 402.82 2311.68 33.03 2012-06-17 17:39:13.000 169 33307.50 402.74 2311.59 33.03 2012-06-17 17:39:14.000 169 33307.44 402.78 2311.64 33.03 2012-06-17 17:39:15.000 169 33307.50 402.80 2311.68 33.03 2012-06-17 17:39:16.000 169 33307.53 402.76 2311.68 33.03 2012-06-17 17:39:17.000 169 33307.50 402.80 2311.66 33.03 2012-06-17 17:39:18.000 169 33307.44 402.85 2311.68 33.03 2012-06-17 17:39:19.000 169 33307.53 402.84 2311.66 33.03 2012-06-17 17:39:20.000 169 33307.46 402.84 2311.74 33.03 2012-06-17 17:39:21.000 169 33307.53 402.82 2311.69 33.03 2012-06-17 17:39:22.000 169 33307.45 402.83 2311.64 33.03 2012-06-17 17:39:23.000 169 33307.47 402.83 2311.65 33.03 2012-06-17 17:39:24.000 169 33307.58 402.90 2311.74 33.03 2012-06-17 17:39:25.000 169 33307.55 402.84 2311.73 33.03 2012-06-17 17:39:26.000 169 33307.48 402.85 2311.72 33.03 2012-06-17 17:39:27.000 169 33307.55 402.88 2311.75 33.03 2012-06-17 17:39:28.000 169 33307.49 402.84 2311.77 33.03 2012-06-17 17:39:29.000 169 33307.51 402.84 2311.73 33.03 2012-06-17 17:39:30.000 169 33307.51 402.87 2311.70 33.03 2012-06-17 17:39:30.000 169 33307.52 402.88 2311.69 33.03 2012-06-17 17:39:32.000 169 33307.55 402.86 2311.69 33.03 2012-06-17 17:39:33.000 169 33307.50 402.88 2311.75 33.03 2012-06-17 17:39:34.000 169 33307.58 402.86 2311.70 33.03 2012-06-17 17:39:35.000 169 33307.57 402.89 2311.65 33.03 2012-06-17 17:39:36.000 169 33307.62 402.95 2311.67 33.03 2012-06-17 17:39:37.000 169 33307.59 402.92 2311.75 33.03 2012-06-17 17:39:38.000 169 33307.63 402.92 2311.64 33.03 2012-06-17 17:39:39.000 169 33307.68 402.90 2311.78 33.03 2012-06-17 17:39:40.000 169 33307.64 402.89 2311.77 33.03 2012-06-17 17:39:41.000 169 33307.55 402.94 2311.62 33.03 2012-06-17 17:39:42.000 169 33307.59 402.94 2311.77 33.03 2012-06-17 17:39:43.000 169 33307.58 402.93 2311.76 33.03 2012-06-17 17:39:43.000 169 33307.67 402.97 2311.76 33.03 2012-06-17 17:39:45.000 169 33307.58 402.95 2311.69 33.03 2012-06-17 17:39:46.000 169 33307.58 402.90 2311.63 33.03 2012-06-17 17:39:47.000 169 33307.60 402.98 2311.66 33.03 2012-06-17 17:39:48.000 169 33307.67 402.96 2311.55 33.03 2012-06-17 17:39:49.000 169 33307.62 402.94 2311.72 33.03 2012-06-17 17:39:50.000 169 33307.56 402.98 2311.75 33.03 2012-06-17 17:39:51.000 169 33307.68 402.95 2311.70 33.03 2012-06-17 17:39:52.000 169 33307.64 402.99 2311.68 33.03 2012-06-17 17:39:53.000 169 33307.60 403.03 2311.70 33.03 2012-06-17 17:39:54.000 169 33307.60 403.04 2311.63 33.03 2012-06-17 17:39:55.000 169 33307.58 403.03 2311.72 33.03 2012-06-17 17:39:56.000 169 33307.64 403.04 2311.71 33.03 2012-06-17 17:39:57.000 169 33307.70 403.03 2311.65 33.03 2012-06-17 17:39:58.000 169 33307.58 403.01 2311.66 33.03 2012-06-17 17:39:59.000 169 33307.72 403.04 2311.69 33.03 2012-06-17 17:40:00.000 169 33307.66 403.08 2311.62 33.03 2012-06-17 17:40:01.000 169 33307.53 403.04 2311.62 33.03 2012-06-17 17:40:02.000 169 33307.70 403.08 2311.66 33.03 2012-06-17 17:40:03.000 169 33307.70 403.10 2311.63 33.03 2012-06-17 17:40:04.000 169 33307.66 403.11 2311.71 33.03 2012-06-17 17:40:05.000 169 33307.68 403.07 2311.65 33.03 2012-06-17 17:40:06.000 169 33307.75 403.13 2311.63 33.03 2012-06-17 17:40:07.000 169 33307.71 403.11 2311.66 33.03 2012-06-17 17:40:08.000 169 33307.75 403.10 2311.63 33.03 2012-06-17 17:40:09.000 169 33307.72 403.14 2311.72 33.03 2012-06-17 17:40:10.000 169 33307.78 403.12 2311.70 33.03 2012-06-17 17:40:11.000 169 33307.77 403.18 2311.59 33.03 2012-06-17 17:40:12.000 169 33307.76 403.14 2311.66 33.03 2012-06-17 17:40:13.000 169 33307.79 403.14 2311.65 33.03 2012-06-17 17:40:14.000 169 33307.73 403.09 2311.60 33.03 2012-06-17 17:40:15.000 169 33307.82 403.12 2311.55 33.03 2012-06-17 17:40:16.000 169 33307.78 403.14 2311.59 33.03 2012-06-17 17:40:17.000 169 33307.86 403.09 2311.57 33.03 2012-06-17 17:40:18.000 169 33307.86 403.17 2311.58 33.03 2012-06-17 17:40:19.000 169 33307.91 403.12 2311.52 33.03 2012-06-17 17:40:20.000 169 33307.93 403.13 2311.62 33.03 2012-06-17 17:40:21.000 169 33307.87 403.19 2311.57 33.03 2012-06-17 17:40:22.000 169 33307.94 403.18 2311.55 33.03 2012-06-17 17:40:23.000 169 33307.96 403.13 2311.59 33.03 2012-06-17 17:40:24.000 169 33307.99 403.15 2311.56 33.03 2012-06-17 17:40:24.000 169 33307.94 403.20 2311.54 33.03 2012-06-17 17:40:26.000 169 33308.00 403.15 2311.50 33.03 2012-06-17 17:40:27.000 169 33308.03 403.15 2311.51 33.03 2012-06-17 17:40:28.000 169 33308.06 403.13 2311.51 33.03 2012-06-17 17:40:29.000 169 33308.09 403.19 2311.56 33.03 2012-06-17 17:40:30.000 169 33308.06 403.19 2311.51 33.03 2012-06-17 17:40:31.000 169 33308.01 403.22 2311.49 33.03 2012-06-17 17:40:32.000 169 33308.01 403.20 2311.44 33.03 2012-06-17 17:40:33.000 169 33308.00 403.21 2311.53 33.03 2012-06-17 17:40:34.000 169 33308.07 403.17 2311.45 33.03 2012-06-17 17:40:35.000 169 33308.13 403.21 2311.55 33.03 2012-06-17 17:40:36.000 169 33308.18 403.20 2311.46 33.03 2012-06-17 17:40:37.000 169 33308.12 403.21 2311.47 33.03 2012-06-17 17:40:37.000 169 33308.22 403.25 2311.50 33.03 2012-06-17 17:40:39.000 169 33308.24 403.22 2311.45 33.03 2012-06-17 17:40:40.000 169 33308.22 403.21 2311.47 33.03 2012-06-17 17:40:41.000 169 33308.21 403.17 2311.46 33.03 2012-06-17 17:40:42.000 169 33308.29 403.25 2311.39 33.03 2012-06-17 17:40:43.000 169 33308.30 403.27 2311.50 33.03 2012-06-17 17:40:44.000 169 33308.34 403.20 2311.47 33.03 2012-06-17 17:40:45.000 169 33308.44 403.21 2311.45 33.03 2012-06-17 17:40:46.000 169 33308.28 403.19 2311.39 33.03 2012-06-17 17:40:47.000 169 33308.34 403.24 2311.40 33.03 2012-06-17 17:40:48.000 169 33308.38 403.17 2311.39 33.03 2012-06-17 17:40:49.000 169 33308.40 403.20 2311.45 33.03 2012-06-17 17:40:50.000 169 33308.40 403.16 2311.41 33.03 2012-06-17 17:40:51.000 169 33308.53 403.23 2311.38 33.03 2012-06-17 17:40:52.000 169 33308.43 403.25 2311.38 33.03 2012-06-17 17:40:53.000 169 33308.45 403.22 2311.39 33.03 2012-06-17 17:40:54.000 169 33308.48 403.22 2311.41 33.03 2012-06-17 17:40:55.000 169 33308.49 403.20 2311.36 33.03 2012-06-17 17:40:56.000 169 33308.48 403.20 2311.32 33.03 2012-06-17 17:40:57.000 169 33308.41 403.21 2311.41 33.03 2012-06-17 17:40:58.000 169 33308.40 403.16 2311.44 33.03 2012-06-17 17:40:59.000 169 33308.51 403.22 2311.35 33.03 2012-06-17 17:41:00.000 169 33308.65 403.14 2311.39 33.03 2012-06-17 17:41:01.000 169 33308.67 403.18 2311.40 33.03 2012-06-17 17:41:02.000 169 33308.51 403.18 2311.32 33.03 2012-06-17 17:41:03.000 169 33308.72 403.15 2311.33 33.03 2012-06-17 17:41:04.000 169 33308.54 403.15 2311.28 33.03 2012-06-17 17:41:05.000 169 33308.68 403.23 2311.43 33.03 2012-06-17 17:41:06.000 169 33308.75 403.22 2311.35 33.03 2012-06-17 17:41:07.000 169 33308.78 403.19 2311.31 33.03 2012-06-17 17:41:08.000 169 33308.72 403.19 2311.30 33.03 2012-06-17 17:41:09.000 169 33308.72 403.18 2311.26 33.03 2012-06-17 17:41:10.000 169 33308.81 403.20 2311.28 33.03 2012-06-17 17:41:11.000 169 33308.80 403.24 2311.32 33.03 2012-06-17 17:41:12.000 169 33308.84 403.19 2311.32 33.03 2012-06-17 17:41:13.000 169 33308.83 403.14 2311.20 33.03 2012-06-17 17:41:14.000 169 33308.88 403.17 2311.25 33.03 2012-06-17 17:41:15.000 169 33308.99 403.15 2311.23 33.03 2012-06-17 17:41:16.000 169 33308.94 403.19 2311.18 33.03 2012-06-17 17:41:17.000 169 33308.96 403.20 2311.28 33.03 2012-06-17 17:41:18.000 169 33308.97 403.18 2311.23 33.03 2012-06-17 17:41:18.000 169 33309.00 403.23 2311.28 33.03 2012-06-17 17:41:20.000 169 33309.03 403.19 2311.27 33.03 2012-06-17 17:41:21.000 169 33309.14 403.23 2311.20 33.03 2012-06-17 17:41:22.000 169 33309.00 403.21 2311.18 33.03 2012-06-17 17:41:23.000 169 33309.05 403.21 2311.22 33.03 2012-06-17 17:41:24.000 169 33309.12 403.21 2311.16 33.03 2012-06-17 17:41:25.000 169 33309.12 403.20 2311.16 33.03 2012-06-17 17:41:26.000 169 33309.11 403.20 2311.23 33.03 2012-06-17 17:41:27.000 169 33309.15 403.24 2311.20 33.03 2012-06-17 17:41:28.000 169 33309.18 403.20 2311.14 33.03 2012-06-17 17:41:29.000 169 33309.22 403.19 2311.17 33.03 2012-06-17 17:41:30.000 169 33309.25 403.21 2311.11 33.03 2012-06-17 17:41:31.000 169 33309.27 403.24 2311.31 33.03 2012-06-17 17:41:31.000 169 33309.21 403.24 2311.09 33.03 2012-06-17 17:41:33.000 169 33309.32 403.25 2311.11 33.03 2012-06-17 17:41:34.000 169 33309.22 403.26 2311.19 33.03 2012-06-17 17:41:35.000 169 33309.32 403.25 2311.18 33.03 2012-06-17 17:41:36.000 169 33309.37 403.29 2311.11 33.03 2012-06-17 17:41:37.000 169 33309.32 403.22 2311.19 33.03 2012-06-17 17:41:38.000 169 33309.37 403.23 2311.13 33.03 2012-06-17 17:41:39.000 169 33309.57 403.23 2311.05 33.03 2012-06-17 17:41:40.000 169 33309.42 403.23 2311.10 33.03 2012-06-17 17:41:41.000 169 33309.39 403.20 2311.02 33.03 2012-06-17 17:41:42.000 169 33309.44 403.27 2311.07 33.03 2012-06-17 17:41:43.000 169 33309.52 403.26 2311.02 33.03 2012-06-17 17:41:44.000 169 33309.58 403.28 2311.11 33.03 2012-06-17 17:41:45.000 169 33309.46 403.25 2311.09 33.03 2012-06-17 17:41:46.000 169 33309.44 403.26 2311.07 33.03 2012-06-17 17:41:47.000 169 33309.57 403.25 2311.11 33.03 2012-06-17 17:41:48.000 169 33309.55 403.24 2310.91 33.03 2012-06-17 17:41:49.000 169 33309.53 403.24 2311.04 33.03 2012-06-17 17:41:50.000 169 33309.58 403.26 2311.05 33.03 2012-06-17 17:41:51.000 169 33309.55 403.22 2311.09 33.03 2012-06-17 17:41:52.000 169 33309.61 403.23 2311.09 33.03 2012-06-17 17:41:53.000 169 33309.67 403.27 2311.05 33.03 2012-06-17 17:41:54.000 169 33309.60 403.28 2311.02 33.03 2012-06-17 17:41:55.000 169 33309.67 403.25 2311.03 33.03 2012-06-17 17:41:56.000 169 33309.67 403.27 2311.04 33.03 2012-06-17 17:41:57.000 169 33309.72 403.27 2311.02 33.03 2012-06-17 17:41:58.000 169 33309.62 403.25 2310.94 33.03 2012-06-17 17:41:59.000 169 33309.69 403.28 2311.12 33.03 2012-06-17 17:42:00.000 169 33309.74 403.27 2311.07 33.03 2012-06-17 17:42:01.000 169 33309.67 403.27 2310.98 33.03 2012-06-17 17:42:02.000 169 33309.78 403.26 2310.92 33.03 2012-06-17 17:42:03.000 169 33309.77 403.24 2310.95 33.03 2012-06-17 17:42:04.000 169 33309.77 403.25 2311.01 33.03 2012-06-17 17:42:05.000 169 33309.72 403.27 2311.01 33.03 2012-06-17 17:42:06.000 169 33309.75 403.25 2310.94 33.03 2012-06-17 17:42:07.000 169 33309.69 403.28 2310.94 33.03 2012-06-17 17:42:08.000 169 33309.78 403.25 2310.92 33.03 2012-06-17 17:42:09.000 169 33309.71 403.29 2310.90 33.03 2012-06-17 17:42:10.000 169 33309.77 403.26 2310.97 33.03 2012-06-17 17:42:11.000 169 33309.84 403.25 2310.94 33.03 2012-06-17 17:42:12.000 169 33309.76 403.26 2310.92 33.03 2012-06-17 17:42:12.000 169 33309.87 403.25 2310.90 33.03 2012-06-17 17:42:14.000 169 33309.91 403.31 2310.88 33.03 2012-06-17 17:42:15.000 169 33309.86 403.28 2310.99 33.03 2012-06-17 17:42:16.000 169 33309.81 403.26 2310.93 33.03 2012-06-17 17:42:17.000 169 33309.87 403.24 2310.97 33.03 2012-06-17 17:42:18.000 169 33309.83 403.28 2310.93 33.03 2012-06-17 17:42:19.000 169 33309.81 403.28 2310.89 33.03 2012-06-17 17:42:20.000 169 33309.82 403.24 2310.92 33.03 2012-06-17 17:42:21.000 169 33309.83 403.25 2310.85 33.03 2012-06-17 17:42:22.000 169 33309.80 403.22 2310.94 33.03 2012-06-17 17:42:23.000 169 33309.81 403.27 2310.89 33.03 2012-06-17 17:42:24.000 169 33309.84 403.28 2310.92 33.03 2012-06-17 17:42:25.000 169 33309.97 403.31 2310.89 33.03 2012-06-17 17:42:25.000 169 33309.82 403.27 2310.92 33.03 2012-06-17 17:42:27.000 169 33309.89 403.27 2310.98 33.03 2012-06-17 17:42:28.000 169 33309.84 403.25 2310.94 33.03 2012-06-17 17:42:29.000 169 33309.96 403.25 2310.98 33.03 2012-06-17 17:42:30.000 169 33309.87 403.28 2310.86 33.03 2012-06-17 17:42:31.000 169 33309.86 403.28 2310.81 33.03 2012-06-17 17:42:32.000 169 33309.89 403.29 2310.91 33.03 2012-06-17 17:42:33.000 169 33309.94 403.27 2310.90 33.03 2012-06-17 17:42:34.000 169 33309.94 403.27 2310.94 33.03 2012-06-17 17:42:35.000 169 33310.05 403.27 2310.94 33.03 2012-06-17 17:42:36.000 169 33310.02 403.23 2310.89 33.03 2012-06-17 17:42:37.000 169 33309.99 403.28 2310.88 33.03 2012-06-17 17:42:38.000 169 33309.98 403.27 2310.90 33.03 2012-06-17 17:42:39.000 169 33310.01 403.25 2310.85 33.03 2012-06-17 17:42:40.000 169 33310.00 403.27 2310.89 33.03 2012-06-17 17:42:41.000 169 33310.05 403.30 2310.84 33.03 2012-06-17 17:42:42.000 169 33310.06 403.31 2310.91 33.03 2012-06-17 17:42:43.000 169 33310.09 403.30 2310.94 33.03 2012-06-17 17:42:44.000 169 33310.04 403.27 2310.90 33.03 2012-06-17 17:42:45.000 169 33310.08 403.27 2310.81 33.03 2012-06-17 17:42:46.000 169 33310.04 403.27 2310.86 33.03 2012-06-17 17:42:47.000 169 33310.14 403.29 2310.89 33.03 2012-06-17 17:42:48.000 169 33310.15 403.25 2310.91 33.03 2012-06-17 17:42:49.000 169 33310.14 403.27 2310.80 33.03 2012-06-17 17:42:50.000 169 33310.10 403.32 2310.91 33.03 2012-06-17 17:42:51.000 169 33310.17 403.36 2310.93 33.03 2012-06-17 17:42:52.000 169 33310.11 403.36 2310.90 33.03 2012-06-17 17:42:53.000 169 33310.09 403.29 2310.84 33.03 2012-06-17 17:42:54.000 169 33310.15 403.37 2310.89 33.03 2012-06-17 17:42:55.000 169 33310.17 403.35 2310.82 33.03 2012-06-17 17:42:56.000 169 33310.18 403.32 2310.90 33.03 2012-06-17 17:42:57.000 169 33310.08 403.30 2310.89 33.03 2012-06-17 17:42:58.000 169 33310.13 403.30 2310.94 33.03 2012-06-17 17:42:59.000 169 33310.29 403.36 2310.89 33.03 2012-06-17 17:43:00.000 169 33310.32 403.34 2310.84 33.03 2012-06-17 17:43:01.000 169 33310.14 403.35 2310.78 33.03 2012-06-17 17:43:02.000 169 33310.33 403.35 2310.88 33.03 2012-06-17 17:43:03.000 169 33310.27 403.33 2310.88 33.03 2012-06-17 17:43:04.000 169 33310.20 403.32 2310.83 33.03 2012-06-17 17:43:05.000 169 33310.23 403.37 2310.93 33.03 2012-06-17 17:43:06.000 169 33310.34 403.35 2310.86 33.03 2012-06-17 17:43:06.000 169 33310.27 403.30 2310.82 33.03 2012-06-17 17:43:08.000 169 33310.39 403.36 2310.91 33.03 2012-06-17 17:43:09.000 169 33310.30 403.33 2310.83 33.03 2012-06-17 17:43:10.000 169 33310.31 403.35 2310.79 33.03 2012-06-17 17:43:11.000 169 33310.41 403.32 2310.84 33.03 2012-06-17 17:43:12.000 169 33310.49 403.30 2310.84 33.03 2012-06-17 17:43:13.000 169 33310.53 403.30 2310.85 33.03 2012-06-17 17:43:14.000 169 33310.50 403.32 2310.80 33.03 2012-06-17 17:43:15.000 169 33310.42 403.29 2310.80 33.03 2012-06-17 17:43:16.000 169 33310.49 403.29 2310.86 33.03 2012-06-17 17:43:17.000 169 33310.55 403.28 2310.85 33.03 2012-06-17 17:43:18.000 169 33310.56 403.24 2310.78 33.03 2012-06-17 17:43:19.000 169 33310.62 403.26 2310.83 33.03 2012-06-17 17:43:19.000 169 33310.49 403.25 2310.79 33.03 2012-06-17 17:43:21.000 169 33310.61 403.23 2310.75 33.03 2012-06-17 17:43:22.000 169 33310.60 403.23 2310.80 33.03 2012-06-17 17:43:23.000 169 33310.66 403.23 2310.75 33.03 2012-06-17 17:43:24.000 169 33310.71 403.26 2310.76 33.03 2012-06-17 17:43:25.000 169 33310.74 403.22 2310.81 33.03 2012-06-17 17:43:26.000 169 33310.67 403.24 2310.80 33.03 2012-06-17 17:43:27.000 169 33310.70 403.21 2310.86 33.03 2012-06-17 17:43:28.000 169 33310.67 403.20 2310.84 33.03 2012-06-17 17:43:29.000 169 33310.75 403.22 2310.76 33.03 2012-06-17 17:43:30.000 169 33310.87 403.21 2310.75 33.03 2012-06-17 17:43:31.000 169 33310.79 403.23 2310.74 33.03 2012-06-17 17:43:32.000 169 33310.96 403.22 2310.73 33.03 2012-06-17 17:43:33.000 169 33310.87 403.17 2310.70 33.03 2012-06-17 17:43:34.000 169 33310.87 403.17 2310.70 33.03 2012-06-17 17:43:35.000 169 33310.98 403.15 2310.75 33.03 2012-06-17 17:43:36.000 169 33311.07 403.13 2310.72 33.03 2012-06-17 17:43:37.000 169 33311.00 403.07 2310.66 33.03 2012-06-17 17:43:38.000 169 33311.10 403.07 2310.75 33.03 2012-06-17 17:43:39.000 169 33310.96 403.11 2310.63 33.03 2012-06-17 17:43:40.000 169 33310.96 403.07 2310.64 33.03 2012-06-17 17:43:41.000 169 33311.07 403.10 2310.67 33.03 2012-06-17 17:43:42.000 169 33311.11 403.07 2310.62 33.03 2012-06-17 17:43:43.000 169 33311.19 403.03 2310.66 33.03 2012-06-17 17:43:44.000 169 33311.22 403.06 2310.63 33.03 2012-06-17 17:43:45.000 169 33311.28 403.00 2310.62 33.03 2012-06-17 17:43:46.000 169 33311.21 403.02 2310.63 33.03 2012-06-17 17:43:47.000 169 33311.31 402.99 2310.67 33.03 2012-06-17 17:43:48.000 169 33311.36 402.99 2310.55 33.03 2012-06-17 17:43:49.000 169 33311.35 403.00 2310.64 33.03 2012-06-17 17:43:50.000 169 33311.38 402.96 2310.57 33.03 2012-06-17 17:43:51.000 169 33311.48 402.95 2310.53 33.03 2012-06-17 17:43:52.000 169 33311.39 402.90 2310.49 33.03 2012-06-17 17:43:53.000 169 33311.44 402.89 2310.59 33.03 2012-06-17 17:43:54.000 169 33311.50 402.93 2310.53 33.03 2012-06-17 17:43:55.000 169 33311.53 402.88 2310.51 33.03 2012-06-17 17:43:56.000 169 33311.46 402.87 2310.55 33.03 2012-06-17 17:43:57.000 169 33311.42 402.85 2310.51 33.03 2012-06-17 17:43:58.000 169 33311.39 402.90 2310.55 33.03 2012-06-17 17:43:59.000 169 33311.58 402.88 2310.53 33.03 2012-06-17 17:44:00.000 169 33311.61 402.82 2310.48 33.03 2012-06-17 17:44:00.000 169 33311.55 402.86 2310.43 33.03 2012-06-17 17:44:02.000 169 33311.70 402.83 2310.54 33.03 2012-06-17 17:44:03.000 169 33311.61 402.81 2310.46 33.03 2012-06-17 17:44:04.000 169 33311.61 402.79 2310.47 33.03 2012-06-17 17:44:05.000 169 33311.64 402.85 2310.49 33.03 2012-06-17 17:44:06.000 169 33311.76 402.83 2310.47 33.03 2012-06-17 17:44:07.000 169 33311.78 402.82 2310.43 33.03 2012-06-17 17:44:08.000 169 33311.75 402.84 2310.47 33.03 2012-06-17 17:44:09.000 169 33311.78 402.81 2310.43 33.03 2012-06-17 17:44:10.000 169 33311.71 402.84 2310.39 33.03 2012-06-17 17:44:11.000 169 33311.81 402.81 2310.48 33.03 2012-06-17 17:44:12.000 169 33311.84 402.75 2310.36 33.03 2012-06-17 17:44:13.000 169 33311.82 402.78 2310.39 33.03 2012-06-17 17:44:13.000 169 33311.85 402.77 2310.38 33.03 2012-06-17 17:44:15.000 169 33311.82 402.80 2310.37 33.03 2012-06-17 17:44:16.000 169 33311.86 402.77 2310.30 33.03 2012-06-17 17:44:17.000 169 33311.86 402.77 2310.44 33.03 2012-06-17 17:44:18.000 169 33311.90 402.75 2310.38 33.03 2012-06-17 17:44:19.000 169 33311.94 402.75 2310.29 33.03 2012-06-17 17:44:20.000 169 33311.95 402.74 2310.33 33.03 2012-06-17 17:44:21.000 169 33311.99 402.75 2310.26 33.03 2012-06-17 17:44:22.000 169 33311.96 402.76 2310.32 33.03 2012-06-17 17:44:23.000 169 33311.90 402.77 2310.33 33.03 2012-06-17 17:44:24.000 169 33312.01 402.76 2310.42 33.03 2012-06-17 17:44:25.000 169 33311.91 402.74 2310.29 33.03 2012-06-17 17:44:26.000 169 33312.06 402.72 2310.30 33.03 2012-06-17 17:44:27.000 169 33312.04 402.74 2310.26 33.03 2012-06-17 17:44:28.000 169 33311.93 402.73 2310.29 33.03 2012-06-17 17:44:29.000 169 33312.07 402.70 2310.35 33.03 2012-06-17 17:44:30.000 169 33311.97 402.72 2310.29 33.03 2012-06-17 17:44:31.000 169 33311.93 402.65 2310.28 33.03 2012-06-17 17:44:32.000 169 33312.01 402.75 2310.33 33.03 2012-06-17 17:44:33.000 169 33312.04 402.70 2310.24 33.03 2012-06-17 17:44:34.000 169 33311.93 402.72 2310.22 33.03 2012-06-17 17:44:35.000 169 33311.97 402.66 2310.35 33.03 2012-06-17 17:44:36.000 169 33312.07 402.68 2310.30 33.03 2012-06-17 17:44:37.000 169 33311.96 402.68 2310.29 33.03 2012-06-17 17:44:38.000 169 33312.00 402.75 2310.32 33.03 2012-06-17 17:44:39.000 169 33312.10 402.66 2310.28 33.03 2012-06-17 17:44:40.000 169 33312.10 402.67 2310.23 33.03 2012-06-17 17:44:41.000 169 33311.97 402.70 2310.29 33.03 2012-06-17 17:44:42.000 169 33312.03 402.67 2310.24 33.03 2012-06-17 17:44:43.000 169 33311.96 402.65 2310.30 33.03 2012-06-17 17:44:44.000 169 33311.98 402.61 2310.37 33.03 2012-06-17 17:44:45.000 169 33312.11 402.65 2310.31 33.03 2012-06-17 17:44:46.000 169 33312.06 402.66 2310.34 33.03 2012-06-17 17:44:47.000 169 33312.07 402.69 2310.31 33.03 2012-06-17 17:44:48.000 169 33312.17 402.65 2310.32 33.03 2012-06-17 17:44:49.000 169 33312.13 402.65 2310.23 33.03 2012-06-17 17:44:50.000 169 33312.08 402.65 2310.29 33.03 2012-06-17 17:44:51.000 169 33312.11 402.71 2310.28 33.03 2012-06-17 17:44:52.000 169 33312.12 402.68 2310.26 33.03 2012-06-17 17:44:53.000 169 33312.08 402.60 2310.19 33.03 2012-06-17 17:44:54.000 169 33312.25 402.62 2310.22 33.03 2012-06-17 17:44:54.000 169 33312.09 402.64 2310.27 33.03 2012-06-17 17:44:56.000 169 33312.25 402.59 2310.26 33.03 2012-06-17 17:44:57.000 169 33312.14 402.54 2310.22 33.03 2012-06-17 17:44:58.000 169 33312.14 402.57 2310.20 33.03 2012-06-17 17:44:59.000 169 33312.25 402.56 2310.35 33.03 2012-06-17 17:45:00.000 169 33312.20 402.57 2310.29 33.03 2012-06-17 17:45:01.000 169 33312.13 402.56 2310.33 33.03 2012-06-17 17:45:02.000 169 33312.14 402.54 2310.35 33.03 2012-06-17 17:45:03.000 169 33312.20 402.52 2310.29 33.03 2012-06-17 17:45:04.000 169 33312.25 402.51 2310.27 33.03 2012-06-17 17:45:05.000 169 33312.29 402.52 2310.35 33.03 2012-06-17 17:45:06.000 169 33312.31 402.51 2310.33 33.03 2012-06-17 17:45:07.000 169 33312.32 402.49 2310.26 33.03 2012-06-17 17:45:07.000 169 33312.35 402.51 2310.29 33.03 2012-06-17 17:45:09.000 169 33312.29 402.50 2310.29 33.03 2012-06-17 17:45:10.000 169 33312.32 402.49 2310.27 33.03 2012-06-17 17:45:11.000 169 33312.34 402.46 2310.22 33.03 2012-06-17 17:45:12.000 169 33312.42 402.49 2310.28 33.03 2012-06-17 17:45:13.000 169 33312.37 402.41 2310.22 33.03 2012-06-17 17:45:14.000 169 33312.35 402.45 2310.22 33.03 2012-06-17 17:45:15.000 169 33312.48 402.48 2310.17 33.03 2012-06-17 17:45:16.000 169 33312.54 402.43 2310.26 33.03 2012-06-17 17:45:17.000 169 33312.54 402.41 2310.27 33.03 2012-06-17 17:45:18.000 169 33312.56 402.39 2310.23 33.03 2012-06-17 17:45:19.000 169 33312.57 402.36 2310.30 33.03 2012-06-17 17:45:20.000 169 33312.70 402.38 2310.20 33.03 2012-06-17 17:45:21.000 169 33312.56 402.44 2310.18 33.03 2012-06-17 17:45:22.000 169 33312.62 402.39 2310.13 33.03 2012-06-17 17:45:23.000 169 33312.65 402.36 2310.16 33.03 2012-06-17 17:45:24.000 169 33312.67 402.41 2310.18 33.03 2012-06-17 17:45:25.000 169 33312.70 402.32 2310.23 33.03 2012-06-17 17:45:26.000 169 33312.67 402.35 2310.20 33.03 2012-06-17 17:45:27.000 169 33312.66 402.41 2310.20 33.03 2012-06-17 17:45:28.000 169 33312.69 402.37 2310.18 33.03 2012-06-17 17:45:29.000 169 33312.60 402.35 2310.06 33.03 2012-06-17 17:45:30.000 169 33312.67 402.35 2310.18 33.03 2012-06-17 17:45:31.000 169 33312.57 402.34 2310.08 33.03 2012-06-17 17:45:32.000 169 33312.58 402.36 2310.14 33.03 2012-06-17 17:45:33.000 169 33312.76 402.32 2310.13 33.03 2012-06-17 17:45:34.000 169 33312.62 402.31 2310.17 33.03 2012-06-17 17:45:35.000 169 33312.59 402.33 2310.12 33.03 2012-06-17 17:45:36.000 169 33312.58 402.35 2310.12 33.03 2012-06-17 17:45:37.000 169 33312.58 402.35 2310.04 33.03 2012-06-17 17:45:38.000 169 33312.65 402.31 2310.08 33.03 2012-06-17 17:45:39.000 169 33312.67 402.40 2310.12 33.03 2012-06-17 17:45:40.000 169 33312.68 402.35 2310.14 33.03 2012-06-17 17:45:41.000 169 33312.63 402.37 2310.11 33.03 2012-06-17 17:45:42.000 169 33312.61 402.36 2310.10 33.03 2012-06-17 17:45:43.000 169 33312.53 402.33 2310.10 33.03 2012-06-17 17:45:44.000 169 33312.80 402.33 2310.13 33.03 2012-06-17 17:45:45.000 169 33312.68 402.36 2310.24 33.03 2012-06-17 17:45:46.000 169 33312.69 402.33 2310.17 33.03 2012-06-17 17:45:47.000 169 33312.72 402.31 2310.17 33.03 2012-06-17 17:45:48.000 169 33312.73 402.28 2310.23 33.03 2012-06-17 17:45:48.000 169 33312.69 402.28 2310.17 33.03 2012-06-17 17:45:50.000 169 33312.70 402.25 2310.12 33.03 2012-06-17 17:45:51.000 169 33312.75 402.25 2310.12 33.03 2012-06-17 17:45:52.000 169 33312.73 402.25 2310.07 33.03 2012-06-17 17:45:53.000 169 33312.79 402.24 2310.12 33.03 2012-06-17 17:45:54.000 169 33312.77 402.25 2310.15 33.03 2012-06-17 17:45:55.000 169 33312.79 402.25 2310.20 33.03 2012-06-17 17:45:56.000 169 33312.69 402.25 2310.06 33.03 2012-06-17 17:45:57.000 169 33312.66 402.26 2310.17 33.03 2012-06-17 17:45:58.000 169 33312.78 402.26 2310.12 33.03 2012-06-17 17:45:59.000 169 33312.85 402.29 2310.17 33.03 2012-06-17 17:46:00.000 169 33312.73 402.35 2310.14 33.03 2012-06-17 17:46:01.000 169 33312.73 402.31 2310.22 33.03 2012-06-17 17:46:01.000 169 33312.84 402.30 2310.14 33.03 2012-06-17 17:46:03.000 169 33312.73 402.29 2310.10 33.03 2012-06-17 17:46:04.000 169 33312.72 402.29 2310.13 33.03 2012-06-17 17:46:05.000 169 33312.81 402.29 2310.07 33.03 2012-06-17 17:46:06.000 169 33312.74 402.31 2310.17 33.03 2012-06-17 17:46:07.000 169 33312.75 402.27 2310.11 33.03 2012-06-17 17:46:08.000 169 33312.78 402.29 2310.17 33.03 2012-06-17 17:46:09.000 169 33312.81 402.31 2310.21 33.03 2012-06-17 17:46:10.000 169 33312.71 402.28 2310.24 33.03 2012-06-17 17:46:11.000 169 33312.81 402.25 2310.18 33.03 2012-06-17 17:46:12.000 169 33312.76 402.30 2310.23 33.03 2012-06-17 17:46:13.000 169 33312.74 402.29 2310.20 33.03 2012-06-17 17:46:14.000 169 33312.75 402.28 2310.20 33.03 2012-06-17 17:46:15.000 169 33312.79 402.32 2310.21 33.03 2012-06-17 17:46:16.000 169 33312.68 402.32 2310.17 33.03 2012-06-17 17:46:17.000 169 33312.76 402.34 2310.21 33.03 2012-06-17 17:46:18.000 169 33312.78 402.37 2310.20 33.03 2012-06-17 17:46:19.000 169 33312.73 402.34 2310.19 33.03 2012-06-17 17:46:20.000 169 33312.70 402.37 2310.24 33.03 2012-06-17 17:46:21.000 169 33312.72 402.38 2310.18 33.03 2012-06-17 17:46:22.000 169 33312.64 402.35 2310.24 33.03 2012-06-17 17:46:23.000 169 33312.71 402.37 2310.26 33.03 2012-06-17 17:46:24.000 169 33312.67 402.40 2310.19 33.03 2012-06-17 17:46:25.000 169 33312.75 402.35 2310.23 33.03 2012-06-17 17:46:26.000 169 33312.81 402.36 2310.26 33.03 2012-06-17 17:46:27.000 169 33312.79 402.36 2310.20 33.03 2012-06-17 17:46:28.000 169 33312.82 402.32 2310.23 33.03 2012-06-17 17:46:29.000 169 33312.81 402.31 2310.28 33.03 2012-06-17 17:46:30.000 169 33312.84 402.34 2310.17 33.03 2012-06-17 17:46:31.000 169 33312.78 402.35 2310.17 33.03 2012-06-17 17:46:32.000 169 33312.78 402.33 2310.29 33.03 2012-06-17 17:46:33.000 169 33312.93 402.31 2310.20 33.03 2012-06-17 17:46:34.000 169 33312.81 402.35 2310.18 33.03 2012-06-17 17:46:35.000 169 33312.84 402.34 2310.24 33.03 2012-06-17 17:46:36.000 169 33312.84 402.32 2310.32 33.03 2012-06-17 17:46:37.000 169 33312.76 402.29 2310.24 33.03 2012-06-17 17:46:38.000 169 33312.99 402.32 2310.21 33.03 2012-06-17 17:46:39.000 169 33312.87 402.29 2310.24 33.03 2012-06-17 17:46:40.000 169 33312.89 402.32 2310.17 33.03 2012-06-17 17:46:41.000 169 33312.91 402.34 2310.24 33.03 2012-06-17 17:46:42.000 169 33312.89 402.28 2310.10 33.03 2012-06-17 17:46:42.000 169 33312.82 402.24 2310.31 33.03 2012-06-17 17:46:44.000 169 33312.96 402.28 2310.27 33.03 2012-06-17 17:46:45.000 169 33312.88 402.31 2310.20 33.03 2012-06-17 17:46:46.000 169 33312.85 402.30 2310.19 33.03 2012-06-17 17:46:47.000 169 33312.96 402.34 2310.20 33.03 2012-06-17 17:46:48.000 169 33312.83 402.33 2310.21 33.03 2012-06-17 17:46:49.000 169 33312.91 402.30 2310.28 33.03 2012-06-17 17:46:50.000 169 33312.94 402.32 2310.30 33.03 2012-06-17 17:46:51.000 169 33312.91 402.33 2310.28 33.03 2012-06-17 17:46:52.000 169 33312.91 402.33 2310.23 33.03 2012-06-17 17:46:53.000 169 33312.92 402.33 2310.26 33.03 2012-06-17 17:46:54.000 169 33312.87 402.29 2310.37 33.03 2012-06-17 17:46:55.000 169 33312.94 402.30 2310.36 33.03 2012-06-17 17:46:55.000 169 33312.95 402.31 2310.28 33.03 2012-06-17 17:46:57.000 169 33312.88 402.30 2310.23 33.03 2012-06-17 17:46:58.000 169 33312.85 402.28 2310.23 33.03 2012-06-17 17:46:59.000 169 33312.89 402.33 2310.32 33.03 2012-06-17 17:47:00.000 169 33312.91 402.29 2310.30 33.03 2012-06-17 17:47:01.000 169 33312.90 402.31 2310.19 33.03 2012-06-17 17:47:02.000 169 33312.91 402.34 2310.29 33.03 2012-06-17 17:47:03.000 169 33312.96 402.35 2310.34 33.03 2012-06-17 17:47:04.000 169 33312.88 402.33 2310.35 33.03 2012-06-17 17:47:05.000 169 33312.93 402.35 2310.36 33.03 2012-06-17 17:47:06.000 169 33312.87 402.38 2310.38 33.03 2012-06-17 17:47:07.000 169 33312.94 402.36 2310.24 33.03 2012-06-17 17:47:08.000 169 33312.88 402.37 2310.36 33.03 2012-06-17 17:47:09.000 169 33312.95 402.37 2310.27 33.03 2012-06-17 17:47:10.000 169 33312.86 402.38 2310.31 33.03 2012-06-17 17:47:11.000 169 33312.88 402.40 2310.36 33.03 2012-06-17 17:47:12.000 169 33312.94 402.39 2310.35 33.03 2012-06-17 17:47:13.000 169 33312.99 402.39 2310.33 33.03 2012-06-17 17:47:14.000 169 33312.90 402.44 2310.35 33.03 2012-06-17 17:47:15.000 169 33312.99 402.40 2310.36 33.03 2012-06-17 17:47:16.000 169 33312.97 402.41 2310.39 33.03 2012-06-17 17:47:17.000 169 33312.97 402.41 2310.39 33.03 2012-06-17 17:47:18.000 169 33313.03 402.41 2310.35 33.03 2012-06-17 17:47:19.000 169 33312.93 402.45 2310.36 33.03 2012-06-17 17:47:20.000 169 33312.97 402.45 2310.52 33.03 2012-06-17 17:47:21.000 169 33313.10 402.44 2310.42 33.03 2012-06-17 17:47:22.000 169 33313.01 402.42 2310.40 33.03 2012-06-17 17:47:23.000 169 33313.03 402.45 2310.36 33.03 2012-06-17 17:47:24.000 169 33312.96 402.43 2310.35 33.03 2012-06-17 17:47:25.000 169 33312.93 402.43 2310.30 33.03 2012-06-17 17:47:26.000 169 33313.04 402.44 2310.38 33.03 2012-06-17 17:47:27.000 169 33313.03 402.43 2310.49 33.03 2012-06-17 17:47:28.000 169 33312.92 402.41 2310.42 33.03 2012-06-17 17:47:29.000 169 33312.97 402.38 2310.42 33.03 2012-06-17 17:47:30.000 169 33312.92 402.37 2310.43 33.03 2012-06-17 17:47:31.000 169 33312.93 402.34 2310.44 33.03 2012-06-17 17:47:32.000 169 33313.04 402.37 2310.42 33.03 2012-06-17 17:47:33.000 169 33312.94 402.39 2310.47 33.03 2012-06-17 17:47:34.000 169 33312.92 402.36 2310.37 33.03 2012-06-17 17:47:35.000 169 33313.00 402.36 2310.44 33.03 2012-06-17 17:47:36.000 169 33312.91 402.38 2310.49 33.03 2012-06-17 17:47:36.000 169 33312.92 402.39 2310.44 33.03 2012-06-17 17:47:38.000 169 33313.03 402.34 2310.54 33.03 2012-06-17 17:47:39.000 169 33312.89 402.36 2310.48 33.03 2012-06-17 17:47:40.000 169 33312.91 402.37 2310.45 33.03 2012-06-17 17:47:41.000 169 33312.97 402.41 2310.45 33.03 2012-06-17 17:47:42.000 169 33313.03 402.36 2310.47 33.03 2012-06-17 17:47:43.000 169 33312.96 402.39 2310.53 33.03 2012-06-17 17:47:44.000 169 33312.94 402.40 2310.49 33.03 2012-06-17 17:47:45.000 169 33313.07 402.34 2310.47 33.03 2012-06-17 17:47:46.000 169 33313.04 402.30 2310.49 33.03 2012-06-17 17:47:47.000 169 33313.06 402.34 2310.48 33.03 2012-06-17 17:47:48.000 169 33313.06 402.31 2310.44 33.03 2012-06-17 17:47:49.000 169 33313.07 402.31 2310.39 33.03 2012-06-17 17:47:49.000 169 33313.12 402.32 2310.47 33.03 2012-06-17 17:47:51.000 169 33313.06 402.35 2310.49 33.03 2012-06-17 17:47:52.000 169 33313.04 402.37 2310.51 33.03 2012-06-17 17:47:53.000 169 33313.09 402.37 2310.49 33.03 2012-06-17 17:47:54.000 169 33313.12 402.35 2310.46 33.03 2012-06-17 17:47:55.000 169 33313.04 402.34 2310.42 33.03 2012-06-17 17:47:56.000 169 33313.12 402.30 2310.48 33.03 2012-06-17 17:47:57.000 169 33313.09 402.36 2310.49 33.03 2012-06-17 17:47:58.000 169 33313.11 402.33 2310.48 33.03 2012-06-17 17:47:59.000 169 33313.13 402.30 2310.53 33.03 2012-06-17 17:48:00.000 169 33313.13 402.30 2310.54 33.03 2012-06-17 17:48:01.000 169 33313.20 402.30 2310.44 33.03 2012-06-17 17:48:02.000 169 33312.99 402.38 2310.42 33.03 2012-06-17 17:48:03.000 169 33313.16 402.38 2310.46 33.03 2012-06-17 17:48:04.000 169 33313.12 402.40 2310.51 33.03 2012-06-17 17:48:05.000 169 33313.06 402.41 2310.41 33.03 2012-06-17 17:48:06.000 169 33313.18 402.35 2310.50 33.03 2012-06-17 17:48:07.000 169 33313.22 402.36 2310.44 33.03 2012-06-17 17:48:08.000 169 33313.15 402.38 2310.49 33.03 2012-06-17 17:48:09.000 169 33313.28 402.34 2310.40 33.03 2012-06-17 17:48:10.000 169 33313.22 402.33 2310.43 33.03 2012-06-17 17:48:11.000 169 33313.20 402.36 2310.44 33.03 2012-06-17 17:48:12.000 169 33313.37 402.34 2310.41 33.03 2012-06-17 17:48:13.000 169 33313.30 402.38 2310.47 33.03 2012-06-17 17:48:14.000 169 33313.25 402.34 2310.46 33.03 2012-06-17 17:48:15.000 169 33313.31 402.29 2310.45 33.03 2012-06-17 17:48:16.000 169 33313.25 402.28 2310.49 33.03 2012-06-17 17:48:17.000 169 33313.27 402.28 2310.53 33.03 2012-06-17 17:48:18.000 169 33313.37 402.27 2310.45 33.03 2012-06-17 17:48:19.000 169 33313.40 402.23 2310.53 33.03 2012-06-17 17:48:20.000 169 33313.42 402.22 2310.48 33.03 2012-06-17 17:48:21.000 169 33313.44 402.21 2310.41 33.03 2012-06-17 17:48:22.000 169 33313.40 402.24 2310.41 33.03 2012-06-17 17:48:23.000 169 33313.38 402.18 2310.44 33.03 2012-06-17 17:48:24.000 169 33313.47 402.26 2310.38 33.03 2012-06-17 17:48:25.000 169 33313.38 402.26 2310.38 33.03 2012-06-17 17:48:26.000 169 33313.48 402.19 2310.42 33.03 2012-06-17 17:48:27.000 169 33313.44 402.21 2310.34 33.03 2012-06-17 17:48:28.000 169 33313.40 402.18 2310.36 33.03 2012-06-17 17:48:29.000 169 33313.50 402.16 2310.48 33.03 2012-06-17 17:48:30.000 169 33313.51 402.12 2310.50 33.03 2012-06-17 17:48:30.000 169 33313.48 402.18 2310.48 33.03 2012-06-17 17:48:32.000 169 33313.49 402.16 2310.37 33.03 2012-06-17 17:48:33.000 169 33313.47 402.14 2310.44 33.03 2012-06-17 17:48:34.000 169 33313.45 402.15 2310.38 33.03 2012-06-17 17:48:35.000 169 33313.37 402.15 2310.37 33.03 2012-06-17 17:48:36.000 169 33313.51 402.16 2310.41 33.03 2012-06-17 17:48:37.000 169 33313.41 402.20 2310.40 33.03 2012-06-17 17:48:38.000 169 33313.49 402.18 2310.33 33.03 2012-06-17 17:48:39.000 169 33313.38 402.18 2310.43 33.03 2012-06-17 17:48:40.000 169 33313.38 402.18 2310.37 33.03 2012-06-17 17:48:41.000 169 33313.50 402.18 2310.46 33.03 2012-06-17 17:48:42.000 169 33313.44 402.19 2310.44 33.03 2012-06-17 17:48:43.000 169 33313.32 402.20 2310.44 33.03 2012-06-17 17:48:43.000 169 33313.40 402.18 2310.45 33.03 2012-06-17 17:48:45.000 169 33313.26 402.21 2310.36 33.03 2012-06-17 17:48:46.000 169 33313.29 402.20 2310.35 33.03 2012-06-17 17:48:47.000 169 33313.35 402.22 2310.42 33.03 2012-06-17 17:48:48.000 169 33313.42 402.25 2310.42 33.03 2012-06-17 17:48:49.000 169 33313.30 402.23 2310.45 33.03 2012-06-17 17:48:50.000 169 33313.31 402.26 2310.38 33.03 2012-06-17 17:48:51.000 169 33313.38 402.25 2310.47 33.03 2012-06-17 17:48:52.000 169 33313.31 402.26 2310.45 33.03 2012-06-17 17:48:53.000 169 33313.28 402.23 2310.39 33.03 2012-06-17 17:48:54.000 169 33313.25 402.23 2310.40 33.03 2012-06-17 17:48:55.000 169 33313.26 402.29 2310.48 33.03 2012-06-17 17:48:56.000 169 33313.25 402.25 2310.39 33.03 2012-06-17 17:48:57.000 169 33313.31 402.27 2310.46 33.03 2012-06-17 17:48:58.000 169 33313.24 402.25 2310.44 33.03 2012-06-17 17:48:59.000 169 33313.27 402.25 2310.36 33.03 2012-06-17 17:49:00.000 169 33313.35 402.21 2310.50 33.03 2012-06-17 17:49:01.000 169 33313.31 402.26 2310.45 33.03 2012-06-17 17:49:02.000 169 33313.32 402.26 2310.49 33.03 2012-06-17 17:49:03.000 169 33313.42 402.20 2310.45 33.03 2012-06-17 17:49:04.000 169 33313.30 402.23 2310.45 33.03 2012-06-17 17:49:05.000 169 33313.28 402.22 2310.54 33.03 2012-06-17 17:49:06.000 169 33313.32 402.24 2310.44 33.03 2012-06-17 17:49:07.000 169 33313.34 402.23 2310.48 33.03 2012-06-17 17:49:08.000 169 33313.32 402.27 2310.50 33.03 2012-06-17 17:49:09.000 169 33313.40 402.23 2310.48 33.03 2012-06-17 17:49:10.000 169 33313.44 402.21 2310.39 33.03 2012-06-17 17:49:11.000 169 33313.40 402.19 2310.53 33.03 2012-06-17 17:49:12.000 169 33313.34 402.24 2310.41 33.03 2012-06-17 17:49:13.000 169 33313.35 402.19 2310.42 33.03 2012-06-17 17:49:14.000 169 33313.34 402.23 2310.48 33.03 2012-06-17 17:49:15.000 169 33313.37 402.20 2310.42 33.03 2012-06-17 17:49:16.000 169 33313.33 402.18 2310.49 33.03 2012-06-17 17:49:17.000 169 33313.40 402.16 2310.49 33.03 2012-06-17 17:49:18.000 169 33313.31 402.18 2310.53 33.03 2012-06-17 17:49:19.000 169 33313.33 402.17 2310.51 33.03 2012-06-17 17:49:20.000 169 33313.36 402.17 2310.51 33.03 2012-06-17 17:49:21.000 169 33313.35 402.20 2310.45 33.03 2012-06-17 17:49:22.000 169 33313.28 402.18 2310.49 33.03 2012-06-17 17:49:23.000 169 33313.31 402.21 2310.44 33.03 2012-06-17 17:49:24.000 169 33313.31 402.22 2310.47 33.03 2012-06-17 17:49:24.000 169 33313.26 402.24 2310.52 33.03 2012-06-17 17:49:26.000 169 33313.22 402.20 2310.52 33.03 2012-06-17 17:49:27.000 169 33313.24 402.18 2310.49 33.03 2012-06-17 17:49:28.000 169 33313.35 402.23 2310.51 33.03 2012-06-17 17:49:29.000 169 33313.28 402.16 2310.50 33.03 2012-06-17 17:49:30.000 169 33313.25 402.17 2310.53 33.03 2012-06-17 17:49:31.000 169 33313.28 402.19 2310.62 33.03 2012-06-17 17:49:32.000 169 33313.28 402.16 2310.62 33.03 2012-06-17 17:49:33.000 169 33313.24 402.20 2310.41 33.03 2012-06-17 17:49:34.000 169 33313.31 402.27 2310.59 33.03 2012-06-17 17:49:35.000 169 33313.26 402.20 2310.59 33.03 2012-06-17 17:49:36.000 169 33313.24 402.20 2310.57 33.03 2012-06-17 17:49:37.000 169 33313.25 402.21 2310.53 33.03 2012-06-17 17:49:37.000 169 33313.19 402.17 2310.57 33.03 2012-06-17 17:49:39.000 169 33313.29 402.21 2310.57 33.03 2012-06-17 17:49:40.000 169 33313.19 402.18 2310.53 33.03 2012-06-17 17:49:41.000 169 33313.16 402.20 2310.60 33.03 2012-06-17 17:49:42.000 169 33313.22 402.18 2310.61 33.03 2012-06-17 17:49:43.000 169 33313.17 402.19 2310.55 33.03 2012-06-17 17:49:44.000 169 33313.24 402.16 2310.63 33.03 2012-06-17 17:49:45.000 169 33313.18 402.16 2310.50 33.03 2012-06-17 17:49:46.000 169 33313.24 402.17 2310.53 33.03 2012-06-17 17:49:47.000 169 33313.18 402.19 2310.56 33.03 2012-06-17 17:49:48.000 169 33313.19 402.18 2310.51 33.03 2012-06-17 17:49:49.000 169 33313.22 402.19 2310.52 33.03 2012-06-17 17:49:50.000 169 33313.11 402.18 2310.60 33.03 2012-06-17 17:49:51.000 169 33313.28 402.22 2310.63 33.03 2012-06-17 17:49:52.000 169 33313.19 402.15 2310.51 33.03 2012-06-17 17:49:53.000 169 33313.29 402.12 2310.53 33.03 2012-06-17 17:49:54.000 169 33313.30 402.15 2310.55 33.03 2012-06-17 17:49:55.000 169 33313.28 402.16 2310.48 33.03 2012-06-17 17:49:56.000 169 33313.15 402.14 2310.61 33.03 2012-06-17 17:49:57.000 169 33313.29 402.14 2310.48 33.03 2012-06-17 17:49:58.000 169 33313.29 402.15 2310.62 33.03 2012-06-17 17:49:59.000 169 33313.25 402.17 2310.63 33.03 2012-06-17 17:50:00.000 169 33313.36 402.16 2310.58 33.03 2012-06-17 17:50:01.000 169 33313.28 402.17 2310.51 33.03 2012-06-17 17:50:02.000 169 33313.31 402.12 2310.57 33.03 2012-06-17 17:50:03.000 169 33313.33 402.15 2310.64 33.03 2012-06-17 17:50:04.000 169 33313.35 402.09 2310.53 33.03 2012-06-17 17:50:05.000 169 33313.40 402.08 2310.54 33.03 2012-06-17 17:50:06.000 169 33313.38 402.11 2310.57 33.03 2012-06-17 17:50:07.000 169 33313.38 402.08 2310.57 33.03 2012-06-17 17:50:08.000 169 33313.45 402.08 2310.54 33.03 2012-06-17 17:50:09.000 169 33313.45 402.08 2310.61 33.03 2012-06-17 17:50:10.000 169 33313.49 402.01 2310.52 33.03 2012-06-17 17:50:11.000 169 33313.44 402.04 2310.54 33.03 2012-06-17 17:50:12.000 169 33313.41 402.05 2310.49 33.03 2012-06-17 17:50:13.000 169 33313.33 402.07 2310.55 33.03 2012-06-17 17:50:14.000 169 33313.43 402.10 2310.55 33.03 2012-06-17 17:50:15.000 169 33313.47 402.03 2310.56 33.03 2012-06-17 17:50:16.000 169 33313.44 402.08 2310.49 33.03 2012-06-17 17:50:17.000 169 33313.47 402.05 2310.49 33.03 2012-06-17 17:50:18.000 169 33313.42 402.03 2310.50 33.03 2012-06-17 17:50:18.000 169 33313.49 402.03 2310.50 33.03 2012-06-17 17:50:20.000 169 33313.59 402.00 2310.63 33.03 2012-06-17 17:50:21.000 169 33313.54 402.04 2310.49 33.03 2012-06-17 17:50:22.000 169 33313.50 402.04 2310.53 33.03 2012-06-17 17:50:23.000 169 33313.48 402.04 2310.52 33.03 2012-06-17 17:50:24.000 169 33313.52 402.07 2310.46 33.03 2012-06-17 17:50:25.000 169 33313.53 402.05 2310.54 33.03 2012-06-17 17:50:26.000 169 33313.49 402.03 2310.51 33.03 2012-06-17 17:50:27.000 169 33313.61 402.05 2310.42 33.03 2012-06-17 17:50:28.000 169 33313.52 402.00 2310.53 33.03 2012-06-17 17:50:29.000 169 33313.57 402.01 2310.49 33.03 2012-06-17 17:50:30.000 169 33313.62 402.04 2310.50 33.03 2012-06-17 17:50:31.000 169 33313.62 402.03 2310.56 33.03 2012-06-17 17:50:31.000 169 33313.48 402.01 2310.55 33.03 2012-06-17 17:50:33.000 169 33313.61 402.01 2310.55 33.03 2012-06-17 17:50:34.000 169 33313.57 402.01 2310.47 33.03 2012-06-17 17:50:35.000 169 33313.60 401.99 2310.47 33.03 2012-06-17 17:50:36.000 169 33313.56 401.98 2310.49 33.03 2012-06-17 17:50:37.000 169 33313.54 401.95 2310.49 33.03 2012-06-17 17:50:38.000 169 33313.59 402.00 2310.48 33.03 2012-06-17 17:50:39.000 169 33313.65 401.96 2310.55 33.03 2012-06-17 17:50:40.000 169 33313.61 401.95 2310.51 33.03 2012-06-17 17:50:41.000 169 33313.65 401.92 2310.47 33.03 2012-06-17 17:50:42.000 169 33313.50 401.93 2310.49 33.03 2012-06-17 17:50:43.000 169 33313.52 401.94 2310.57 33.03 2012-06-17 17:50:44.000 169 33313.56 401.96 2310.55 33.03 2012-06-17 17:50:45.000 169 33313.52 401.95 2310.59 33.03 2012-06-17 17:50:46.000 169 33313.56 401.92 2310.49 33.03 2012-06-17 17:50:47.000 169 33313.59 401.92 2310.46 33.03 2012-06-17 17:50:48.000 169 33313.59 401.97 2310.44 33.03 2012-06-17 17:50:49.000 169 33313.49 401.92 2310.39 33.03 2012-06-17 17:50:50.000 169 33313.54 401.91 2310.49 33.03 2012-06-17 17:50:51.000 169 33313.58 401.92 2310.46 33.03 2012-06-17 17:50:52.000 169 33313.69 401.91 2310.46 33.03 2012-06-17 17:50:53.000 169 33313.58 401.89 2310.39 33.03 2012-06-17 17:50:54.000 169 33313.50 401.91 2310.48 33.03 2012-06-17 17:50:55.000 169 33313.56 401.94 2310.46 33.03 2012-06-17 17:50:56.000 169 33313.61 401.88 2310.44 33.03 2012-06-17 17:50:57.000 169 33313.47 401.92 2310.48 33.03 2012-06-17 17:50:58.000 169 33313.52 401.90 2310.54 33.03 2012-06-17 17:50:59.000 169 33313.50 401.93 2310.43 33.03 2012-06-17 17:51:00.000 169 33313.47 401.96 2310.50 33.03 2012-06-17 17:51:01.000 169 33313.46 401.93 2310.43 33.03 2012-06-17 17:51:02.000 169 33313.45 401.91 2310.47 33.03 2012-06-17 17:51:03.000 169 33313.36 401.92 2310.55 33.03 2012-06-17 17:51:04.000 169 33313.38 401.93 2310.51 33.03 2012-06-17 17:51:05.000 169 33313.36 401.88 2310.51 33.03 2012-06-17 17:51:06.000 169 33313.37 401.91 2310.42 33.03 2012-06-17 17:51:07.000 169 33313.44 401.96 2310.44 33.03 2012-06-17 17:51:08.000 169 33313.32 401.94 2310.53 33.03 2012-06-17 17:51:09.000 169 33313.27 401.98 2310.49 33.03 2012-06-17 17:51:10.000 169 33313.37 402.02 2310.50 33.03 2012-06-17 17:51:11.000 169 33313.26 402.01 2310.47 33.03 2012-06-17 17:51:12.000 169 33313.26 401.99 2310.41 33.03 2012-06-17 17:51:12.000 169 33313.28 401.95 2310.50 33.03 2012-06-17 17:51:14.000 169 33313.16 402.00 2310.48 33.03 2012-06-17 17:51:15.000 169 33313.28 401.97 2310.55 33.03 2012-06-17 17:51:16.000 169 33313.29 401.98 2310.48 33.03 2012-06-17 17:51:17.000 169 33313.27 402.01 2310.53 33.03 2012-06-17 17:51:18.000 169 33313.24 401.97 2310.39 33.03 2012-06-17 17:51:19.000 169 33313.28 402.02 2310.37 33.03 2012-06-17 17:51:20.000 169 33313.21 401.99 2310.53 33.03 2012-06-17 17:51:21.000 169 33313.21 401.95 2310.48 33.03 2012-06-17 17:51:22.000 169 33313.28 401.97 2310.48 33.03 2012-06-17 17:51:23.000 169 33313.35 402.00 2310.44 33.03 2012-06-17 17:51:24.000 169 33313.34 402.01 2310.54 33.03 2012-06-17 17:51:25.000 169 33313.26 401.96 2310.49 33.03 2012-06-17 17:51:25.000 169 33313.20 402.00 2310.46 33.03 2012-06-17 17:51:27.000 169 33313.24 402.03 2310.44 33.03 2012-06-17 17:51:28.000 169 33313.23 402.01 2310.55 33.03 2012-06-17 17:51:29.000 169 33313.24 401.99 2310.49 33.03 2012-06-17 17:51:30.000 169 33313.23 401.99 2310.54 33.03 2012-06-17 17:51:31.000 169 33313.19 402.03 2310.57 33.03 2012-06-17 17:51:32.000 169 33313.28 402.02 2310.47 33.03 2012-06-17 17:51:33.000 169 33313.12 402.02 2310.45 33.03 2012-06-17 17:51:34.000 169 33313.19 402.01 2310.48 33.03 2012-06-17 17:51:35.000 169 33313.20 402.03 2310.51 33.03 2012-06-17 17:51:36.000 169 33313.23 402.05 2310.47 33.03 2012-06-17 17:51:37.000 169 33313.23 401.99 2310.51 33.03 2012-06-17 17:51:38.000 169 33313.25 402.00 2310.44 33.03 2012-06-17 17:51:39.000 169 33313.24 402.01 2310.49 33.03 2012-06-17 17:51:40.000 169 33313.34 402.03 2310.43 33.03 2012-06-17 17:51:41.000 169 33313.21 402.01 2310.44 33.03 2012-06-17 17:51:42.000 169 33313.26 401.99 2310.51 33.03 2012-06-17 17:51:43.000 169 33313.29 402.03 2310.55 33.03 2012-06-17 17:51:44.000 169 33313.29 402.00 2310.64 33.03 2012-06-17 17:51:45.000 169 33313.16 402.03 2310.40 33.03 2012-06-17 17:51:46.000 169 33313.25 402.03 2310.48 33.03 2012-06-17 17:51:47.000 169 33313.25 402.02 2310.46 33.03 2012-06-17 17:51:48.000 169 33313.25 402.02 2310.50 33.03 2012-06-17 17:51:49.000 169 33313.31 401.98 2310.52 33.03 2012-06-17 17:51:50.000 169 33313.32 401.97 2310.42 33.03 2012-06-17 17:51:51.000 169 33313.31 401.99 2310.48 33.03 2012-06-17 17:51:52.000 169 33313.21 401.95 2310.53 33.03 2012-06-17 17:51:53.000 169 33313.25 401.94 2310.55 33.03 2012-06-17 17:51:54.000 169 33313.30 402.02 2310.48 33.03 2012-06-17 17:51:55.000 169 33313.26 401.97 2310.59 33.03 2012-06-17 17:51:56.000 169 33313.32 401.98 2310.48 33.03 2012-06-17 17:51:57.000 169 33313.29 402.01 2310.57 33.03 2012-06-17 17:51:58.000 169 33313.25 402.00 2310.52 33.03 2012-06-17 17:51:59.000 169 33313.21 401.97 2310.48 33.03 2012-06-17 17:52:00.000 169 33313.24 401.98 2310.42 33.03 2012-06-17 17:52:01.000 169 33313.29 402.07 2310.45 33.03 2012-06-17 17:52:02.000 169 33313.31 402.02 2310.55 33.03 2012-06-17 17:52:03.000 169 33313.29 402.06 2310.51 33.03 2012-06-17 17:52:04.000 169 33313.17 402.01 2310.51 33.03 2012-06-17 17:52:05.000 169 33313.28 401.97 2310.42 33.03 2012-06-17 17:52:06.000 169 33313.31 402.02 2310.47 33.03 2012-06-17 17:52:06.000 169 33313.33 402.07 2310.54 33.03 2012-06-17 17:52:08.000 169 33313.29 402.04 2310.52 33.03 2012-06-17 17:52:09.000 169 33313.32 402.04 2310.53 33.03 2012-06-17 17:52:10.000 169 33313.32 402.03 2310.47 33.03 2012-06-17 17:52:11.000 169 33313.39 402.04 2310.49 33.03 2012-06-17 17:52:12.000 169 33313.34 402.06 2310.50 33.03 2012-06-17 17:52:13.000 169 33313.37 402.00 2310.54 33.03 2012-06-17 17:52:14.000 169 33313.28 402.04 2310.51 33.03 2012-06-17 17:52:15.000 169 33313.41 402.07 2310.54 33.03 2012-06-17 17:52:16.000 169 33313.40 402.07 2310.48 33.03 2012-06-17 17:52:17.000 169 33313.34 402.09 2310.48 33.03 2012-06-17 17:52:18.000 169 33313.34 402.06 2310.49 33.03 2012-06-17 17:52:19.000 169 33313.38 402.04 2310.50 33.03 2012-06-17 17:52:19.000 169 33313.35 402.06 2310.56 33.03 2012-06-17 17:52:21.000 169 33313.35 402.07 2310.51 33.03 2012-06-17 17:52:22.000 169 33313.44 402.08 2310.53 33.03 2012-06-17 17:52:23.000 169 33313.43 402.05 2310.48 33.03 2012-06-17 17:52:24.000 169 33313.46 402.07 2310.45 33.03 2012-06-17 17:52:25.000 169 33313.44 402.09 2310.54 33.03 2012-06-17 17:52:26.000 169 33313.45 402.09 2310.46 33.03 2012-06-17 17:52:27.000 169 33313.41 402.09 2310.57 33.03 2012-06-17 17:52:28.000 169 33313.35 402.12 2310.57 33.03 2012-06-17 17:52:29.000 169 33313.38 402.14 2310.51 33.03 2012-06-17 17:52:30.000 169 33313.35 402.10 2310.51 33.03 2012-06-17 17:52:31.000 169 33313.51 402.12 2310.53 33.03 2012-06-17 17:52:32.000 169 33313.49 402.14 2310.50 33.03 2012-06-17 17:52:33.000 169 33313.46 402.13 2310.48 33.03 2012-06-17 17:52:34.000 169 33313.57 402.11 2310.49 33.03 2012-06-17 17:52:35.000 169 33313.41 402.06 2310.47 33.03 2012-06-17 17:52:36.000 169 33313.44 402.09 2310.63 33.03 2012-06-17 17:52:37.000 169 33313.47 402.12 2310.55 33.03 2012-06-17 17:52:38.000 169 33313.43 402.08 2310.61 33.03 2012-06-17 17:52:39.000 169 33313.49 402.09 2310.54 33.03 2012-06-17 17:52:40.000 169 33313.53 402.12 2310.55 33.03 2012-06-17 17:52:41.000 169 33313.51 402.13 2310.50 33.03 2012-06-17 17:52:42.000 169 33313.46 402.12 2310.52 33.03 2012-06-17 17:52:43.000 169 33313.51 402.08 2310.49 33.03 2012-06-17 17:52:44.000 169 33313.50 402.09 2310.48 33.03 2012-06-17 17:52:45.000 169 33313.56 402.15 2310.54 33.03 2012-06-17 17:52:46.000 169 33313.59 402.13 2310.53 33.03 2012-06-17 17:52:47.000 169 33313.47 402.14 2310.53 33.03 2012-06-17 17:52:48.000 169 33313.51 402.13 2310.45 33.03 2012-06-17 17:52:49.000 169 33313.56 402.17 2310.44 33.03 2012-06-17 17:52:50.000 169 33313.49 402.14 2310.46 33.03 2012-06-17 17:52:51.000 169 33313.45 402.17 2310.53 33.03 2012-06-17 17:52:52.000 169 33313.57 402.21 2310.49 33.03 2012-06-17 17:52:53.000 169 33313.52 402.22 2310.44 33.03 2012-06-17 17:52:54.000 169 33313.51 402.17 2310.47 33.03 2012-06-17 17:52:55.000 169 33313.56 402.22 2310.57 33.03 2012-06-17 17:52:56.000 169 33313.52 402.24 2310.50 33.03 2012-06-17 17:52:57.000 169 33313.57 402.16 2310.55 33.03 2012-06-17 17:52:58.000 169 33313.48 402.24 2310.51 33.03 2012-06-17 17:52:59.000 169 33313.49 402.23 2310.47 33.03 2012-06-17 17:53:00.000 169 33313.40 402.24 2310.41 33.03 2012-06-17 17:53:00.000 169 33313.51 402.26 2310.55 33.03 2012-06-17 17:53:02.000 169 33313.43 402.23 2310.46 33.03 2012-06-17 17:53:03.000 169 33313.56 402.23 2310.53 33.03 2012-06-17 17:53:04.000 169 33313.44 402.25 2310.51 33.03 2012-06-17 17:53:05.000 169 33313.48 402.24 2310.52 33.03 2012-06-17 17:53:06.000 169 33313.55 402.25 2310.57 33.03 2012-06-17 17:53:07.000 169 33313.55 402.25 2310.51 33.03 2012-06-17 17:53:08.000 169 33313.38 402.28 2310.57 33.03 2012-06-17 17:53:09.000 169 33313.57 402.27 2310.57 33.04 2012-06-17 17:53:10.000 169 33313.60 402.24 2310.60 33.03 2012-06-17 17:53:11.000 169 33313.56 402.20 2310.57 33.03 2012-06-17 17:53:12.000 169 33313.54 402.25 2310.64 33.04 2012-06-17 17:53:13.000 169 33313.58 402.22 2310.55 33.04 2012-06-17 17:53:13.000 169 33313.59 402.24 2310.50 33.03 2012-06-17 17:53:15.000 169 33313.47 402.24 2310.51 33.03 2012-06-17 17:53:16.000 169 33313.76 402.23 2310.63 33.03 2012-06-17 17:53:17.000 169 33313.68 402.20 2310.58 33.04 2012-06-17 17:53:18.000 169 33313.63 402.23 2310.57 33.04 2012-06-17 17:53:19.000 169 33313.64 402.19 2310.49 33.03 2012-06-17 17:53:20.000 169 33313.75 402.28 2310.54 33.03 2012-06-17 17:53:21.000 169 33313.75 402.24 2310.53 33.03 2012-06-17 17:53:22.000 169 33313.63 402.29 2310.55 33.04 2012-06-17 17:53:23.000 169 33313.63 402.23 2310.53 33.04 2012-06-17 17:53:24.000 169 33313.65 402.28 2310.48 33.04 2012-06-17 17:53:25.000 169 33313.65 402.25 2310.52 33.03 2012-06-17 17:53:26.000 169 33313.70 402.24 2310.45 33.03 2012-06-17 17:53:27.000 169 33313.73 402.22 2310.43 33.03 2012-06-17 17:53:28.000 169 33313.85 402.27 2310.53 33.03 2012-06-17 17:53:29.000 169 33313.77 402.25 2310.54 33.03 2012-06-17 17:53:30.000 169 33313.80 402.26 2310.48 33.03 2012-06-17 17:53:31.000 169 33313.84 402.28 2310.54 33.03 2012-06-17 17:53:32.000 169 33313.82 402.25 2310.47 33.03 2012-06-17 17:53:33.000 169 33313.81 402.26 2310.44 33.03 2012-06-17 17:53:34.000 169 33313.86 402.24 2310.50 33.03 2012-06-17 17:53:35.000 169 33313.79 402.23 2310.48 33.03 2012-06-17 17:53:36.000 169 33313.82 402.27 2310.57 33.03 2012-06-17 17:53:37.000 169 33313.82 402.22 2310.45 33.03 2012-06-17 17:53:38.000 169 33313.85 402.20 2310.48 33.03 2012-06-17 17:53:39.000 169 33313.90 402.26 2310.45 33.03 2012-06-17 17:53:40.000 169 33313.88 402.23 2310.42 33.03 2012-06-17 17:53:41.000 169 33313.96 402.26 2310.49 33.03 2012-06-17 17:53:42.000 169 33313.92 402.24 2310.50 33.03 2012-06-17 17:53:43.000 169 33313.82 402.23 2310.47 33.03 2012-06-17 17:53:44.000 169 33313.90 402.24 2310.48 33.03 2012-06-17 17:53:45.000 169 33313.92 402.27 2310.51 33.03 2012-06-17 17:53:46.000 169 33313.97 402.26 2310.41 33.03 2012-06-17 17:53:47.000 169 33313.95 402.24 2310.41 33.03 2012-06-17 17:53:48.000 169 33313.94 402.26 2310.43 33.03 2012-06-17 17:53:49.000 169 33313.90 402.24 2310.42 33.03 2012-06-17 17:53:50.000 169 33313.91 402.27 2310.39 33.03 2012-06-17 17:53:51.000 169 33313.93 402.27 2310.47 33.03 2012-06-17 17:53:52.000 169 33313.93 402.23 2310.47 33.03 2012-06-17 17:53:53.000 169 33313.93 402.24 2310.47 33.03 2012-06-17 17:53:54.000 169 33313.92 402.30 2310.46 33.03 2012-06-17 17:53:54.000 169 33313.99 402.24 2310.42 33.03 2012-06-17 17:53:56.000 169 33313.96 402.28 2310.46 33.03 2012-06-17 17:53:57.000 169 33313.97 402.28 2310.43 33.03 2012-06-17 17:53:58.000 169 33314.03 402.23 2310.33 33.03 2012-06-17 17:53:59.000 169 33313.93 402.24 2310.39 33.03 2012-06-17 17:54:00.000 169 33314.03 402.24 2310.43 33.03 2012-06-17 17:54:01.000 169 33313.93 402.24 2310.42 33.03 2012-06-17 17:54:02.000 169 33313.94 402.23 2310.45 33.03 2012-06-17 17:54:03.000 169 33313.93 402.29 2310.42 33.03 2012-06-17 17:54:04.000 169 33314.03 402.25 2310.43 33.03 2012-06-17 17:54:05.000 169 33313.92 402.25 2310.36 33.03 2012-06-17 17:54:06.000 169 33314.03 402.25 2310.53 33.03 2012-06-17 17:54:07.000 169 33314.04 402.21 2310.41 33.03 2012-06-17 17:54:07.000 169 33314.00 402.29 2310.39 33.03 2012-06-17 17:54:09.000 169 33313.97 402.22 2310.40 33.03 2012-06-17 17:54:10.000 169 33314.07 402.22 2310.38 33.03 2012-06-17 17:54:11.000 169 33314.01 402.23 2310.38 33.03 2012-06-17 17:54:12.000 169 33314.08 402.26 2310.38 33.03 2012-06-17 17:54:13.000 169 33314.09 402.22 2310.35 33.03 2012-06-17 17:54:14.000 169 33314.07 402.25 2310.37 33.03 2012-06-17 17:54:15.000 169 33314.05 402.20 2310.38 33.03 2012-06-17 17:54:16.000 169 33314.20 402.18 2310.42 33.03 2012-06-17 17:54:17.000 169 33314.09 402.17 2310.42 33.03 2012-06-17 17:54:18.000 169 33314.08 402.18 2310.46 33.03 2012-06-17 17:54:19.000 169 33314.09 402.20 2310.41 33.03 2012-06-17 17:54:20.000 169 33314.08 402.22 2310.32 33.03 2012-06-17 17:54:21.000 169 33314.12 402.20 2310.34 33.03 2012-06-17 17:54:22.000 169 33314.08 402.20 2310.38 33.03 2012-06-17 17:54:23.000 169 33314.03 402.18 2310.35 33.03 2012-06-17 17:54:24.000 169 33314.16 402.20 2310.33 33.03 2012-06-17 17:54:25.000 169 33314.11 402.21 2310.44 33.03 2012-06-17 17:54:26.000 169 33314.17 402.22 2310.36 33.03 2012-06-17 17:54:27.000 169 33314.16 402.20 2310.36 33.03 2012-06-17 17:54:28.000 169 33314.21 402.24 2310.44 33.03 2012-06-17 17:54:29.000 169 33314.12 402.21 2310.36 33.03 2012-06-17 17:54:30.000 169 33314.11 402.22 2310.32 33.03 2012-06-17 17:54:31.000 169 33314.07 402.22 2310.39 33.03 2012-06-17 17:54:32.000 169 33314.01 402.25 2310.31 33.03 2012-06-17 17:54:33.000 169 33314.09 402.19 2310.29 33.03 2012-06-17 17:54:34.000 169 33314.11 402.18 2310.38 33.03 2012-06-17 17:54:35.000 169 33314.12 402.19 2310.33 33.03 2012-06-17 17:54:36.000 169 33314.14 402.21 2310.38 33.03 2012-06-17 17:54:37.000 169 33314.12 402.20 2310.38 33.03 2012-06-17 17:54:38.000 169 33314.02 402.21 2310.28 33.03 2012-06-17 17:54:39.000 169 33314.19 402.18 2310.41 33.03 2012-06-17 17:54:40.000 169 33314.07 402.20 2310.39 33.03 2012-06-17 17:54:41.000 169 33314.07 402.19 2310.36 33.03 2012-06-17 17:54:42.000 169 33314.10 402.19 2310.42 33.03 2012-06-17 17:54:43.000 169 33314.03 402.20 2310.38 33.03 2012-06-17 17:54:44.000 169 33314.02 402.22 2310.42 33.03 2012-06-17 17:54:45.000 169 33314.05 402.21 2310.41 33.03 2012-06-17 17:54:46.000 169 33314.11 402.24 2310.41 33.03 2012-06-17 17:54:47.000 169 33314.03 402.20 2310.38 33.03 2012-06-17 17:54:48.000 169 33314.07 402.20 2310.39 33.03 2012-06-17 17:54:48.000 169 33314.00 402.18 2310.31 33.03 2012-06-17 17:54:50.000 169 33314.03 402.18 2310.31 33.03 2012-06-17 17:54:51.000 169 33314.05 402.23 2310.45 33.03 2012-06-17 17:54:52.000 169 33313.96 402.22 2310.39 33.03 2012-06-17 17:54:53.000 169 33314.02 402.19 2310.36 33.03 2012-06-17 17:54:54.000 169 33314.06 402.23 2310.36 33.03 2012-06-17 17:54:55.000 169 33314.09 402.21 2310.42 33.03 2012-06-17 17:54:56.000 169 33314.11 402.23 2310.41 33.03 2012-06-17 17:54:57.000 169 33314.02 402.24 2310.44 33.03 2012-06-17 17:54:58.000 169 33313.99 402.23 2310.42 33.03 2012-06-17 17:54:59.000 169 33313.97 402.23 2310.41 33.03 2012-06-17 17:55:00.000 169 33313.89 402.25 2310.39 33.03 2012-06-17 17:55:01.000 169 33313.96 402.25 2310.39 33.03 2012-06-17 17:55:01.000 169 33313.80 402.28 2310.42 33.03 2012-06-17 17:55:03.000 169 33313.92 402.31 2310.41 33.03 2012-06-17 17:55:04.000 169 33313.82 402.28 2310.45 33.03 2012-06-17 17:55:05.000 169 33313.78 402.29 2310.45 33.03 2012-06-17 17:55:06.000 169 33313.79 402.32 2310.39 33.03 2012-06-17 17:55:07.000 169 33313.89 402.29 2310.44 33.03 2012-06-17 17:55:08.000 169 33313.86 402.28 2310.42 33.03 2012-06-17 17:55:09.000 169 33313.85 402.24 2310.41 33.03 2012-06-17 17:55:10.000 169 33313.82 402.30 2310.47 33.03 2012-06-17 17:55:11.000 169 33313.80 402.26 2310.45 33.03 2012-06-17 17:55:12.000 169 33313.82 402.31 2310.45 33.03 2012-06-17 17:55:13.000 169 33313.85 402.30 2310.44 33.03 2012-06-17 17:55:14.000 169 33313.90 402.34 2310.49 33.03 2012-06-17 17:55:15.000 169 33313.77 402.35 2310.48 33.03 2012-06-17 17:55:16.000 169 33313.87 402.35 2310.46 33.03 2012-06-17 17:55:17.000 169 33313.75 402.36 2310.46 33.03 2012-06-17 17:55:18.000 169 33313.74 402.32 2310.51 33.03 2012-06-17 17:55:19.000 169 33313.78 402.31 2310.42 33.03 2012-06-17 17:55:20.000 169 33313.78 402.26 2310.53 33.03 2012-06-17 17:55:21.000 169 33313.85 402.31 2310.47 33.03 2012-06-17 17:55:22.000 169 33313.73 402.34 2310.54 33.03 2012-06-17 17:55:23.000 169 33313.84 402.35 2310.59 33.03 2012-06-17 17:55:24.000 169 33313.79 402.35 2310.55 33.03 2012-06-17 17:55:25.000 169 33313.79 402.35 2310.55 33.03 2012-06-17 17:55:26.000 169 33313.79 402.36 2310.59 33.03 2012-06-17 17:55:27.000 169 33313.82 402.34 2310.49 33.03 2012-06-17 17:55:28.000 169 33313.72 402.37 2310.54 33.03 2012-06-17 17:55:29.000 169 33313.73 402.37 2310.54 33.03 2012-06-17 17:55:30.000 169 33313.74 402.36 2310.54 33.03 2012-06-17 17:55:31.000 169 33313.74 402.39 2310.55 33.03 2012-06-17 17:55:32.000 169 33313.77 402.40 2310.64 33.03 2012-06-17 17:55:33.000 169 33313.73 402.37 2310.60 33.03 2012-06-17 17:55:34.000 169 33313.75 402.40 2310.61 33.03 2012-06-17 17:55:35.000 169 33313.74 402.38 2310.54 33.03 2012-06-17 17:55:36.000 169 33313.73 402.39 2310.57 33.03 2012-06-17 17:55:37.000 169 33313.75 402.40 2310.54 33.03 2012-06-17 17:55:38.000 169 33313.77 402.39 2310.61 33.03 2012-06-17 17:55:39.000 169 33313.67 402.42 2310.59 33.03 2012-06-17 17:55:40.000 169 33313.70 402.39 2310.63 33.03 2012-06-17 17:55:41.000 169 33313.68 402.36 2310.64 33.03 2012-06-17 17:55:42.000 169 33313.69 402.38 2310.65 33.03 2012-06-17 17:55:42.000 169 33313.65 402.41 2310.70 33.03 2012-06-17 17:55:44.000 169 33313.73 402.45 2310.70 33.03 2012-06-17 17:55:45.000 169 33313.63 402.41 2310.53 33.03 2012-06-17 17:55:46.000 169 33313.78 402.41 2310.66 33.03 2012-06-17 17:55:47.000 169 33313.70 402.45 2310.63 33.03 2012-06-17 17:55:48.000 169 33313.71 402.44 2310.55 33.04 2012-06-17 17:55:49.000 169 33313.69 402.39 2310.63 33.04 2012-06-17 17:55:50.000 169 33313.72 402.45 2310.60 33.03 2012-06-17 17:55:51.000 169 33313.71 402.47 2310.59 33.03 2012-06-17 17:55:52.000 169 33313.68 402.41 2310.63 33.04 2012-06-17 17:55:53.000 169 33313.66 402.41 2310.65 33.04 2012-06-17 17:55:54.000 169 33313.70 402.47 2310.61 33.03 2012-06-17 17:55:55.000 169 33313.69 402.46 2310.67 33.04 2012-06-17 17:55:55.000 169 33313.71 402.48 2310.58 33.04 2012-06-17 17:55:57.000 169 33313.65 402.44 2310.57 33.04 2012-06-17 17:55:58.000 169 33313.78 402.43 2310.59 33.04 2012-06-17 17:55:59.000 169 33313.79 402.46 2310.61 33.04 2012-06-17 17:56:00.000 169 33313.79 402.48 2310.60 33.04 2012-06-17 17:56:01.000 169 33313.79 402.45 2310.54 33.04 2012-06-17 17:56:02.000 169 33313.74 402.44 2310.62 33.04 2012-06-17 17:56:03.000 169 33313.50 402.50 2310.63 33.03 2012-06-17 17:56:04.000 169 33313.82 402.49 2310.64 33.04 2012-06-17 17:56:05.000 169 33313.73 402.44 2310.69 33.04 2012-06-17 17:56:06.000 169 33313.78 402.46 2310.69 33.04 2012-06-17 17:56:07.000 169 33313.86 402.46 2310.62 33.04 2012-06-17 17:56:08.000 169 33313.75 402.49 2310.70 33.04 2012-06-17 17:56:09.000 169 33313.76 402.47 2310.59 33.04 2012-06-17 17:56:10.000 169 33313.75 402.50 2310.64 33.04 2012-06-17 17:56:11.000 169 33313.77 402.48 2310.63 33.04 2012-06-17 17:56:12.000 169 33313.85 402.44 2310.64 33.04 2012-06-17 17:56:13.000 169 33313.87 402.45 2310.67 33.04 2012-06-17 17:56:14.000 169 33313.87 402.47 2310.67 33.04 2012-06-17 17:56:15.000 169 33313.87 402.45 2310.60 33.04 2012-06-17 17:56:16.000 169 33313.83 402.44 2310.70 33.04 2012-06-17 17:56:17.000 169 33313.92 402.44 2310.64 33.04 2012-06-17 17:56:18.000 169 33313.95 402.46 2310.64 33.04 2012-06-17 17:56:19.000 169 33313.94 402.44 2310.66 33.03 2012-06-17 17:56:20.000 169 33313.99 402.45 2310.63 33.03 2012-06-17 17:56:21.000 169 33314.07 402.43 2310.70 33.04 2012-06-17 17:56:22.000 169 33314.05 402.43 2310.67 33.04 2012-06-17 17:56:23.000 169 33314.00 402.42 2310.61 33.04 2012-06-17 17:56:24.000 169 33314.11 402.43 2310.71 33.04 2012-06-17 17:56:25.000 169 33314.10 402.42 2310.63 33.04 2012-06-17 17:56:26.000 169 33314.10 402.39 2310.64 33.04 2012-06-17 17:56:27.000 169 33314.07 402.38 2310.64 33.04 2012-06-17 17:56:28.000 169 33314.06 402.40 2310.74 33.04 2012-06-17 17:56:29.000 169 33314.12 402.39 2310.63 33.04 2012-06-17 17:56:30.000 169 33314.12 402.37 2310.63 33.03 2012-06-17 17:56:31.000 169 33314.14 402.42 2310.61 33.04 2012-06-17 17:56:32.000 169 33314.04 402.40 2310.62 33.04 2012-06-17 17:56:33.000 169 33314.21 402.36 2310.57 33.04 2012-06-17 17:56:34.000 169 33314.22 402.35 2310.53 33.03 2012-06-17 17:56:35.000 169 33314.19 402.34 2310.53 33.03 2012-06-17 17:56:36.000 169 33314.20 402.36 2310.48 33.03 2012-06-17 17:56:36.000 169 33314.12 402.36 2310.48 33.04 2012-06-17 17:56:38.000 169 33314.12 402.42 2310.56 33.04 2012-06-17 17:56:39.000 169 33314.18 402.44 2310.59 33.04 2012-06-17 17:56:40.000 169 33314.21 402.44 2310.61 33.03 2012-06-17 17:56:41.000 169 33314.14 402.42 2310.60 33.03 2012-06-17 17:56:42.000 169 33314.25 402.48 2310.53 33.04 2012-06-17 17:56:43.000 169 33314.20 402.46 2310.56 33.04 2012-06-17 17:56:44.000 169 33314.19 402.47 2310.51 33.03 2012-06-17 17:56:45.000 169 33314.15 402.44 2310.62 33.03 2012-06-17 17:56:46.000 169 33314.19 402.49 2310.57 33.04 2012-06-17 17:56:47.000 169 33314.14 402.48 2310.59 33.03 2012-06-17 17:56:48.000 169 33314.26 402.47 2310.54 33.04 2012-06-17 17:56:49.000 169 33314.27 402.50 2310.53 33.03 2012-06-17 17:56:49.000 169 33314.22 402.49 2310.49 33.03 2012-06-17 17:56:51.000 169 33314.24 402.44 2310.60 33.04 2012-06-17 17:56:52.000 169 33314.21 402.50 2310.55 33.04 2012-06-17 17:56:53.000 169 33314.24 402.49 2310.61 33.04 2012-06-17 17:56:54.000 169 33314.27 402.52 2310.55 33.04 2012-06-17 17:56:55.000 169 33314.26 402.53 2310.49 33.04 2012-06-17 17:56:56.000 169 33314.22 402.49 2310.59 33.04 2012-06-17 17:56:57.000 169 33314.27 402.51 2310.53 33.04 2012-06-17 17:56:58.000 169 33314.24 402.49 2310.57 33.04 2012-06-17 17:56:59.000 169 33314.24 402.48 2310.55 33.04 2012-06-17 17:57:00.000 169 33314.27 402.46 2310.64 33.04 2012-06-17 17:57:01.000 169 33314.33 402.49 2310.56 33.04 2012-06-17 17:57:02.000 169 33314.37 402.47 2310.55 33.04 2012-06-17 17:57:03.000 169 33314.31 402.43 2310.53 33.04 2012-06-17 17:57:04.000 169 33314.31 402.45 2310.47 33.04 2012-06-17 17:57:05.000 169 33314.36 402.47 2310.46 33.04 2012-06-17 17:57:06.000 169 33314.37 402.40 2310.50 33.04 2012-06-17 17:57:07.000 169 33314.31 402.43 2310.57 33.04 2012-06-17 17:57:08.000 169 33314.31 402.43 2310.52 33.04 2012-06-17 17:57:09.000 169 33314.47 402.43 2310.58 33.04 2012-06-17 17:57:10.000 169 33314.36 402.40 2310.52 33.04 2012-06-17 17:57:11.000 169 33314.36 402.43 2310.47 33.04 2012-06-17 17:57:12.000 169 33314.43 402.44 2310.49 33.04 2012-06-17 17:57:13.000 169 33314.38 402.36 2310.48 33.04 2012-06-17 17:57:14.000 169 33314.39 402.42 2310.50 33.04 2012-06-17 17:57:15.000 169 33314.40 402.43 2310.51 33.04 2012-06-17 17:57:16.000 169 33314.46 402.42 2310.45 33.04 2012-06-17 17:57:17.000 169 33314.51 402.43 2310.37 33.04 2012-06-17 17:57:18.000 169 33314.53 402.39 2310.50 33.04 2012-06-17 17:57:19.000 169 33314.52 402.39 2310.48 33.04 2012-06-17 17:57:20.000 169 33314.58 402.41 2310.52 33.04 2012-06-17 17:57:21.000 169 33314.37 402.39 2310.46 33.04 2012-06-17 17:57:22.000 169 33314.58 402.43 2310.52 33.04 2012-06-17 17:57:23.000 169 33314.50 402.42 2310.48 33.04 2012-06-17 17:57:24.000 169 33314.57 402.45 2310.46 33.04 2012-06-17 17:57:25.000 169 33314.49 402.43 2310.48 33.04 2012-06-17 17:57:26.000 169 33314.48 402.42 2310.41 33.04 2012-06-17 17:57:27.000 169 33314.55 402.41 2310.44 33.04 2012-06-17 17:57:28.000 169 33314.56 402.40 2310.39 33.04 2012-06-17 17:57:29.000 169 33314.54 402.39 2310.42 33.04 2012-06-17 17:57:30.000 169 33314.56 402.50 2310.37 33.04 2012-06-17 17:57:30.000 169 33314.54 402.47 2310.45 33.04 2012-06-17 17:57:32.000 169 33314.57 402.42 2310.42 33.04 2012-06-17 17:57:33.000 169 33314.43 402.47 2310.50 33.04 2012-06-17 17:57:34.000 169 33314.48 402.44 2310.42 33.04 2012-06-17 17:57:35.000 169 33314.44 402.43 2310.41 33.04 2012-06-17 17:57:36.000 169 33314.53 402.46 2310.38 33.04 2012-06-17 17:57:37.000 169 33314.55 402.43 2310.49 33.04 2012-06-17 17:57:38.000 169 33314.51 402.41 2310.41 33.04 2012-06-17 17:57:39.000 169 33314.37 402.43 2310.42 33.04 2012-06-17 17:57:40.000 169 33314.55 402.41 2310.41 33.04 2012-06-17 17:57:41.000 169 33314.50 402.44 2310.47 33.04 2012-06-17 17:57:42.000 169 33314.58 402.45 2310.38 33.04 2012-06-17 17:57:43.000 169 33314.49 402.44 2310.43 33.04 2012-06-17 17:57:43.000 169 33314.49 402.45 2310.48 33.04 2012-06-17 17:57:45.000 169 33314.59 402.41 2310.50 33.04 2012-06-17 17:57:46.000 169 33314.55 402.48 2310.38 33.04 2012-06-17 17:57:47.000 169 33314.58 402.45 2310.41 33.04 2012-06-17 17:57:48.000 169 33314.55 402.47 2310.38 33.04 2012-06-17 17:57:49.000 169 33314.50 402.47 2310.44 33.04 2012-06-17 17:57:50.000 169 33314.49 402.47 2310.41 33.04 2012-06-17 17:57:51.000 169 33314.61 402.42 2310.47 33.04 2012-06-17 17:57:52.000 169 33314.51 402.45 2310.39 33.04 2012-06-17 17:57:53.000 169 33314.59 402.45 2310.37 33.04 2012-06-17 17:57:54.000 169 33314.65 402.43 2310.41 33.04 2012-06-17 17:57:55.000 169 33314.61 402.43 2310.45 33.04 2012-06-17 17:57:56.000 169 33314.63 402.41 2310.45 33.04 2012-06-17 17:57:57.000 169 33314.63 402.44 2310.41 33.04 2012-06-17 17:57:58.000 169 33314.63 402.40 2310.42 33.04 2012-06-17 17:57:59.000 169 33314.68 402.39 2310.44 33.04 2012-06-17 17:58:00.000 169 33314.65 402.43 2310.47 33.04 2012-06-17 17:58:01.000 169 33314.76 402.36 2310.42 33.04 2012-06-17 17:58:02.000 169 33314.72 402.38 2310.39 33.04 2012-06-17 17:58:03.000 169 33314.71 402.40 2310.39 33.04 2012-06-17 17:58:04.000 169 33314.86 402.32 2310.45 33.04 2012-06-17 17:58:05.000 169 33314.78 402.32 2310.39 33.04 2012-06-17 17:58:06.000 169 33314.88 402.33 2310.44 33.04 2012-06-17 17:58:07.000 169 33314.82 402.31 2310.35 33.04 2012-06-17 17:58:08.000 169 33314.87 402.30 2310.32 33.04 2012-06-17 17:58:09.000 169 33314.82 402.28 2310.40 33.04 2012-06-17 17:58:10.000 169 33315.00 402.30 2310.31 33.04 2012-06-17 17:58:11.000 169 33314.92 402.30 2310.31 33.04 2012-06-17 17:58:12.000 169 33314.99 402.24 2310.30 33.04 2012-06-17 17:58:13.000 169 33315.00 402.23 2310.39 33.04 2012-06-17 17:58:14.000 169 33315.04 402.23 2310.31 33.04 2012-06-17 17:58:15.000 169 33315.02 402.23 2310.36 33.04 2012-06-17 17:58:16.000 169 33315.13 402.21 2310.25 33.04 2012-06-17 17:58:17.000 169 33315.05 402.21 2310.31 33.04 2012-06-17 17:58:18.000 169 33315.07 402.23 2310.24 33.04 2012-06-17 17:58:19.000 169 33315.05 402.21 2310.37 33.04 2012-06-17 17:58:20.000 169 33315.16 402.19 2310.26 33.04 2012-06-17 17:58:21.000 169 33315.18 402.19 2310.24 33.04 2012-06-17 17:58:22.000 169 33315.27 402.20 2310.24 33.04 2012-06-17 17:58:23.000 169 33315.17 402.17 2310.18 33.04 2012-06-17 17:58:24.000 169 33315.21 402.23 2310.20 33.04 2012-06-17 17:58:24.000 169 33315.27 402.23 2310.17 33.04 2012-06-17 17:58:26.000 169 33315.32 402.18 2310.13 33.04 2012-06-17 17:58:27.000 169 33315.21 402.21 2310.14 33.04 2012-06-17 17:58:28.000 169 33315.36 402.17 2310.18 33.04 2012-06-17 17:58:29.000 169 33315.29 402.14 2310.20 33.04 2012-06-17 17:58:30.000 169 33315.32 402.18 2310.18 33.04 2012-06-17 17:58:31.000 169 33315.35 402.16 2310.15 33.04 2012-06-17 17:58:32.000 169 33315.31 402.17 2310.13 33.04 2012-06-17 17:58:33.000 169 33315.26 402.20 2310.17 33.04 2012-06-17 17:58:34.000 169 33315.34 402.20 2310.14 33.04 2012-06-17 17:58:35.000 169 33315.30 402.18 2310.13 33.04 2012-06-17 17:58:36.000 169 33315.50 402.13 2310.14 33.04 2012-06-17 17:58:37.000 169 33315.57 402.20 2310.13 33.04 2012-06-17 17:58:37.000 169 33315.54 402.17 2310.11 33.04 2012-06-17 17:58:39.000 169 33315.47 402.15 2310.07 33.04 2012-06-17 17:58:40.000 169 33315.64 402.23 2310.08 33.04 2012-06-17 17:58:41.000 169 33315.62 402.20 2310.08 33.04 2012-06-17 17:58:42.000 169 33315.65 402.10 2310.12 33.04 2012-06-17 17:58:43.000 169 33315.70 402.16 2310.07 33.04 2012-06-17 17:58:44.000 169 33315.67 402.07 2310.05 33.04 2012-06-17 17:58:45.000 169 33315.72 402.12 2310.02 33.04 2012-06-17 17:58:46.000 169 33315.85 402.04 2310.11 33.04 2012-06-17 17:58:47.000 169 33315.76 402.01 2310.05 33.04 2012-06-17 17:58:48.000 169 33315.85 402.04 2310.03 33.04 2012-06-17 17:58:49.000 169 33315.95 401.97 2310.05 33.04 2012-06-17 17:58:50.000 169 33315.98 401.92 2310.04 33.04 2012-06-17 17:58:51.000 169 33315.98 401.98 2309.93 33.04 2012-06-17 17:58:52.000 169 33316.05 401.89 2310.02 33.04 2012-06-17 17:58:53.000 169 33316.07 401.84 2309.98 33.04 2012-06-17 17:58:54.000 169 33316.12 401.83 2309.94 33.04 2012-06-17 17:58:55.000 169 33316.18 401.75 2309.96 33.04 2012-06-17 17:58:56.000 169 33316.28 401.82 2309.90 33.04 2012-06-17 17:58:57.000 169 33316.24 401.74 2309.82 33.04 2012-06-17 17:58:58.000 169 33316.41 401.71 2309.92 33.04 2012-06-17 17:58:59.000 169 33316.42 401.67 2309.87 33.04 2012-06-17 17:59:00.000 169 33316.46 401.67 2309.83 33.04 2012-06-17 17:59:01.000 169 33316.48 401.60 2309.85 33.04 2012-06-17 17:59:02.000 169 33316.52 401.60 2309.86 33.04 2012-06-17 17:59:03.000 169 33316.57 401.52 2309.67 33.04 2012-06-17 17:59:04.000 169 33316.59 401.49 2309.76 33.04 2012-06-17 17:59:05.000 169 33316.66 401.50 2309.77 33.04 2012-06-17 17:59:06.000 169 33316.66 401.51 2309.66 33.04 2012-06-17 17:59:07.000 169 33316.66 401.48 2309.72 33.04 2012-06-17 17:59:08.000 169 33316.66 401.49 2309.73 33.04 2012-06-17 17:59:09.000 169 33316.65 401.44 2309.66 33.04 2012-06-17 17:59:10.000 169 33316.75 401.43 2309.52 33.04 2012-06-17 17:59:11.000 169 33316.74 401.42 2309.54 33.04 2012-06-17 17:59:12.000 169 33316.72 401.42 2309.62 33.04 2012-06-17 17:59:13.000 169 33316.88 401.41 2309.64 33.04 2012-06-17 17:59:14.000 169 33316.83 401.42 2309.57 33.04 2012-06-17 17:59:15.000 169 33316.88 401.43 2309.60 33.04 2012-06-17 17:59:16.000 169 33316.93 401.40 2309.52 33.04 2012-06-17 17:59:17.000 169 33316.82 401.42 2309.52 33.04 2012-06-17 17:59:18.000 169 33316.74 401.52 2309.52 33.04 2012-06-17 17:59:18.000 169 33316.89 401.47 2309.57 33.04 2012-06-17 17:59:20.000 169 33316.81 401.46 2309.51 33.04 2012-06-17 17:59:21.000 169 33316.91 401.42 2309.48 33.04 2012-06-17 17:59:22.000 169 33316.98 401.44 2309.61 33.04 2012-06-17 17:59:23.000 169 33316.94 401.45 2309.51 33.04 2012-06-17 17:59:24.000 169 33317.01 401.41 2309.45 33.04 2012-06-17 17:59:25.000 169 33316.96 401.44 2309.50 33.04 2012-06-17 17:59:26.000 169 33316.95 401.45 2309.52 33.04 2012-06-17 17:59:27.000 169 33317.04 401.49 2309.49 33.04 2012-06-17 17:59:28.000 169 33317.06 401.49 2309.43 33.04 2012-06-17 17:59:29.000 169 33317.00 401.48 2309.42 33.04 2012-06-17 17:59:30.000 169 33317.01 401.43 2309.49 33.04 2012-06-17 17:59:31.000 169 33317.09 401.46 2309.47 33.04 2012-06-17 17:59:31.000 169 33317.08 401.43 2309.38 33.04 2012-06-17 17:59:33.000 169 33317.15 401.47 2309.33 33.04 2012-06-17 17:59:34.000 169 33316.94 401.44 2309.39 33.04 2012-06-17 17:59:35.000 169 33317.01 401.44 2309.42 33.04 2012-06-17 17:59:36.000 169 33317.03 401.44 2309.35 33.04 2012-06-17 17:59:37.000 169 33317.08 401.49 2309.41 33.04 2012-06-17 17:59:38.000 169 33317.04 401.44 2309.40 33.04 2012-06-17 17:59:39.000 169 33317.14 401.42 2309.37 33.04 2012-06-17 17:59:40.000 169 33317.04 401.43 2309.40 33.04 2012-06-17 17:59:41.000 169 33317.07 401.42 2309.39 33.04 2012-06-17 17:59:42.000 169 33317.12 401.41 2309.27 33.04 2012-06-17 17:59:43.000 169 33317.08 401.45 2309.36 33.04 2012-06-17 17:59:44.000 169 33317.05 401.43 2309.33 33.04 2012-06-17 17:59:45.000 169 33317.04 401.41 2309.35 33.04 2012-06-17 17:59:46.000 169 33317.15 401.41 2309.39 33.04 2012-06-17 17:59:47.000 169 33317.08 401.44 2309.36 33.04 2012-06-17 17:59:48.000 169 33317.02 401.44 2309.33 33.04 2012-06-17 17:59:49.000 169 33317.01 401.46 2309.36 33.04 2012-06-17 17:59:50.000 169 33317.06 401.43 2309.30 33.04 2012-06-17 17:59:51.000 169 33317.05 401.43 2309.42 33.04 2012-06-17 17:59:52.000 169 33317.00 401.39 2309.40 33.04 2012-06-17 17:59:53.000 169 33317.01 401.37 2309.43 33.04 2012-06-17 17:59:54.000 169 33317.06 401.41 2309.30 33.04 2012-06-17 17:59:55.000 169 33316.98 401.38 2309.40 33.04 2012-06-17 17:59:56.000 169 33317.01 401.38 2309.34 33.04 2012-06-17 17:59:57.000 169 33316.94 401.34 2309.41 33.04 2012-06-17 17:59:58.000 169 33317.07 401.36 2309.35 33.04 2012-06-17 17:59:59.000 169 33316.92 401.31 2309.36 33.04 2012-06-17 18:00:00.000 169 33316.94 401.36 2309.39 33.04 2012-06-17 18:00:01.000 169 33316.86 401.36 2309.42 33.04 2012-06-17 18:00:02.000 169 33316.94 401.36 2309.34 33.04 2012-06-17 18:00:03.000 169 33316.95 401.36 2309.33 33.04 2012-06-17 18:00:04.000 169 33316.87 401.37 2309.33 33.04 2012-06-17 18:00:05.000 169 33316.88 401.38 2309.41 33.04 2012-06-17 18:00:06.000 169 33316.81 401.36 2309.38 33.04 2012-06-17 18:00:07.000 169 33316.88 401.34 2309.35 33.04 2012-06-17 18:00:08.000 169 33316.78 401.33 2309.32 33.04 2012-06-17 18:00:09.000 169 33316.73 401.41 2309.46 33.04 2012-06-17 18:00:10.000 169 33316.81 401.39 2309.39 33.04 2012-06-17 18:00:11.000 169 33316.72 401.38 2309.41 33.04 2012-06-17 18:00:12.000 169 33316.72 401.39 2309.40 33.04 2012-06-17 18:00:12.000 169 33316.71 401.40 2309.39 33.04 2012-06-17 18:00:14.000 169 33316.76 401.43 2309.43 33.04 2012-06-17 18:00:15.000 169 33316.69 401.46 2309.43 33.04 2012-06-17 18:00:16.000 169 33316.75 401.42 2309.43 33.04 2012-06-17 18:00:17.000 169 33316.66 401.46 2309.45 33.04 2012-06-17 18:00:18.000 169 33316.66 401.48 2309.46 33.04 2012-06-17 18:00:19.000 169 33316.64 401.48 2309.46 33.04 2012-06-17 18:00:20.000 169 33316.67 401.51 2309.47 33.04 2012-06-17 18:00:21.000 169 33316.74 401.50 2309.45 33.04 2012-06-17 18:00:22.000 169 33316.69 401.48 2309.43 33.04 2012-06-17 18:00:23.000 169 33316.62 401.48 2309.41 33.04 2012-06-17 18:00:24.000 169 33316.75 401.47 2309.50 33.04 2012-06-17 18:00:25.000 169 33316.76 401.50 2309.41 33.04 2012-06-17 18:00:25.000 169 33316.77 401.48 2309.51 33.04 2012-06-17 18:00:27.000 169 33316.67 401.52 2309.54 33.04 2012-06-17 18:00:28.000 169 33316.75 401.49 2309.50 33.04 2012-06-17 18:00:29.000 169 33316.70 401.45 2309.44 33.04 2012-06-17 18:00:30.000 169 33316.71 401.49 2309.53 33.04 2012-06-17 18:00:31.000 169 33316.72 401.48 2309.52 33.04 2012-06-17 18:00:32.000 169 33316.76 401.47 2309.50 33.04 2012-06-17 18:00:33.000 169 33316.69 401.47 2309.50 33.04 2012-06-17 18:00:34.000 169 33316.69 401.49 2309.54 33.04 2012-06-17 18:00:35.000 169 33316.70 401.46 2309.48 33.04 2012-06-17 18:00:36.000 169 33316.73 401.45 2309.46 33.04 2012-06-17 18:00:37.000 169 33316.82 401.48 2309.55 33.04 2012-06-17 18:00:38.000 169 33316.87 401.49 2309.59 33.04 2012-06-17 18:00:39.000 169 33316.83 401.42 2309.46 33.04 2012-06-17 18:00:40.000 169 33316.76 401.46 2309.54 33.04 2012-06-17 18:00:41.000 169 33316.73 401.48 2309.54 33.04 2012-06-17 18:00:42.000 169 33316.79 401.44 2309.55 33.04 2012-06-17 18:00:43.000 169 33316.78 401.44 2309.50 33.04 2012-06-17 18:00:44.000 169 33316.83 401.41 2309.51 33.04 2012-06-17 18:00:45.000 169 33316.96 401.46 2309.42 33.04 2012-06-17 18:00:46.000 169 33316.91 401.41 2309.46 33.04 2012-06-17 18:00:47.000 169 33316.83 401.42 2309.41 33.04 2012-06-17 18:00:48.000 169 33316.85 401.39 2309.57 33.04 2012-06-17 18:00:49.000 169 33316.97 401.42 2309.45 33.04 2012-06-17 18:00:50.000 169 33316.90 401.35 2309.51 33.04 2012-06-17 18:00:51.000 169 33316.81 401.36 2309.58 33.04 2012-06-17 18:00:52.000 169 33316.92 401.36 2309.55 33.04 2012-06-17 18:00:53.000 169 33316.85 401.38 2309.49 33.04 2012-06-17 18:00:54.000 169 33316.85 401.46 2309.48 33.04 2012-06-17 18:00:55.000 169 33316.94 401.42 2309.55 33.04 2012-06-17 18:00:56.000 169 33316.82 401.47 2309.52 33.04 2012-06-17 18:00:57.000 169 33316.82 401.46 2309.52 33.04 2012-06-17 18:00:58.000 169 33316.82 401.48 2309.54 33.04 2012-06-17 18:00:59.000 169 33316.83 401.49 2309.51 33.04 2012-06-17 18:01:00.000 169 33316.83 401.52 2309.49 33.04 2012-06-17 18:01:01.000 169 33316.81 401.50 2309.59 33.04 2012-06-17 18:01:02.000 169 33316.77 401.57 2309.57 33.04 2012-06-17 18:01:03.000 169 33316.82 401.48 2309.54 33.04 2012-06-17 18:01:04.000 169 33316.86 401.59 2309.57 33.04 2012-06-17 18:01:05.000 169 33316.76 401.55 2309.54 33.04 2012-06-17 18:01:06.000 169 33316.79 401.59 2309.58 33.04 2012-06-17 18:01:06.000 169 33316.86 401.59 2309.57 33.04 2012-06-17 18:01:08.000 169 33316.79 401.59 2309.52 33.04 2012-06-17 18:01:09.000 169 33316.82 401.56 2309.57 33.04 2012-06-17 18:01:10.000 169 33316.84 401.57 2309.57 33.04 2012-06-17 18:01:11.000 169 33316.73 401.60 2309.66 33.04 2012-06-17 18:01:12.000 169 33316.79 401.57 2309.62 33.04 2012-06-17 18:01:13.000 169 33316.79 401.57 2309.54 33.04 2012-06-17 18:01:14.000 169 33316.83 401.61 2309.51 33.04 2012-06-17 18:01:15.000 169 33316.75 401.62 2309.54 33.04 2012-06-17 18:01:16.000 169 33316.84 401.61 2309.60 33.04 2012-06-17 18:01:17.000 169 33316.76 401.62 2309.54 33.04 2012-06-17 18:01:18.000 169 33316.78 401.61 2309.48 33.04 2012-06-17 18:01:19.000 169 33316.77 401.57 2309.56 33.04 2012-06-17 18:01:19.000 169 33316.70 401.61 2309.54 33.04 2012-06-17 18:01:21.000 169 33316.73 401.65 2309.63 33.04 2012-06-17 18:01:22.000 169 33316.82 401.66 2309.64 33.04 2012-06-17 18:01:23.000 169 33316.73 401.66 2309.64 33.04 2012-06-17 18:01:24.000 169 33316.79 401.62 2309.57 33.04 2012-06-17 18:01:25.000 169 33316.81 401.66 2309.62 33.04 2012-06-17 18:01:26.000 169 33316.81 401.65 2309.58 33.04 2012-06-17 18:01:27.000 169 33316.77 401.68 2309.55 33.04 2012-06-17 18:01:28.000 169 33316.76 401.71 2309.61 33.04 2012-06-17 18:01:29.000 169 33316.81 401.69 2309.59 33.04 2012-06-17 18:01:30.000 169 33316.78 401.71 2309.52 33.04 2012-06-17 18:01:31.000 169 33316.70 401.68 2309.70 33.04 2012-06-17 18:01:32.000 169 33316.80 401.68 2309.67 33.04 2012-06-17 18:01:33.000 169 33316.68 401.70 2309.62 33.04 2012-06-17 18:01:34.000 169 33316.81 401.73 2309.60 33.04 2012-06-17 18:01:35.000 169 33316.66 401.71 2309.64 33.04 2012-06-17 18:01:36.000 169 33316.79 401.66 2309.74 33.04 2012-06-17 18:01:37.000 169 33316.72 401.75 2309.61 33.04 2012-06-17 18:01:38.000 169 33316.76 401.74 2309.65 33.04 2012-06-17 18:01:39.000 169 33316.85 401.79 2309.61 33.04 2012-06-17 18:01:40.000 169 33316.72 401.75 2309.67 33.04 2012-06-17 18:01:41.000 169 33316.72 401.73 2309.64 33.04 2012-06-17 18:01:42.000 169 33316.76 401.78 2309.67 33.04 2012-06-17 18:01:43.000 169 33316.91 401.81 2309.61 33.04 2012-06-17 18:01:44.000 169 33316.85 401.76 2309.68 33.04 2012-06-17 18:01:45.000 169 33316.85 401.81 2309.71 33.04 2012-06-17 18:01:46.000 169 33316.83 401.85 2309.67 33.04 2012-06-17 18:01:47.000 169 33316.79 401.83 2309.65 33.04 2012-06-17 18:01:48.000 169 33316.87 401.83 2309.63 33.04 2012-06-17 18:01:49.000 169 33316.90 401.83 2309.76 33.04 2012-06-17 18:01:50.000 169 33316.94 401.81 2309.73 33.04 2012-06-17 18:01:51.000 169 33316.90 401.76 2309.72 33.04 2012-06-17 18:01:52.000 169 33316.97 401.77 2309.80 33.04 2012-06-17 18:01:53.000 169 33316.97 401.80 2309.77 33.04 2012-06-17 18:01:54.000 169 33317.01 401.82 2309.73 33.04 2012-06-17 18:01:55.000 169 33317.01 401.82 2309.74 33.04 2012-06-17 18:01:56.000 169 33316.90 401.78 2309.72 33.04 2012-06-17 18:01:57.000 169 33317.10 401.80 2309.76 33.04 2012-06-17 18:01:58.000 169 33317.16 401.75 2309.70 33.04 2012-06-17 18:01:59.000 169 33317.08 401.76 2309.66 33.04 2012-06-17 18:02:00.000 169 33317.13 401.78 2309.68 33.04 2012-06-17 18:02:00.000 169 33317.16 401.80 2309.69 33.04 2012-06-17 18:02:02.000 169 33317.10 401.78 2309.62 33.04 2012-06-17 18:02:03.000 169 33317.34 401.75 2309.66 33.04 2012-06-17 18:02:04.000 169 33317.26 401.78 2309.72 33.04 2012-06-17 18:02:05.000 169 33317.36 401.78 2309.67 33.04 2012-06-17 18:02:06.000 169 33317.36 401.73 2309.64 33.04 2012-06-17 18:02:07.000 169 33317.36 401.76 2309.69 33.04 2012-06-17 18:02:08.000 169 33317.34 401.75 2309.68 33.04 2012-06-17 18:02:09.000 169 33317.51 401.75 2309.68 33.04 2012-06-17 18:02:10.000 169 33317.49 401.74 2309.72 33.04 2012-06-17 18:02:11.000 169 33317.59 401.73 2309.64 33.04 2012-06-17 18:02:12.000 169 33317.65 401.66 2309.66 33.04 2012-06-17 18:02:13.000 169 33317.69 401.68 2309.69 33.04 2012-06-17 18:02:13.000 169 33317.65 401.63 2309.61 33.04 2012-06-17 18:02:15.000 169 33317.84 401.67 2309.65 33.04 2012-06-17 18:02:16.000 169 33317.87 401.68 2309.60 33.04 2012-06-17 18:02:17.000 169 33317.88 401.67 2309.55 33.04 2012-06-17 18:02:18.000 169 33317.93 401.59 2309.62 33.04 2012-06-17 18:02:19.000 169 33317.88 401.62 2309.59 33.04 2012-06-17 18:02:20.000 169 33317.91 401.63 2309.53 33.04 2012-06-17 18:02:21.000 169 33318.03 401.61 2309.57 33.04 2012-06-17 18:02:22.000 169 33318.13 401.57 2309.59 33.04 2012-06-17 18:02:23.000 169 33318.10 401.55 2309.56 33.04 2012-06-17 18:02:24.000 169 33318.19 401.56 2309.49 33.04 2012-06-17 18:02:25.000 169 33318.28 401.57 2309.55 33.04 2012-06-17 18:02:26.000 169 33318.21 401.56 2309.50 33.04 2012-06-17 18:02:27.000 169 33318.28 401.56 2309.55 33.04 2012-06-17 18:02:28.000 169 33318.47 401.54 2309.47 33.04 2012-06-17 18:02:29.000 169 33318.46 401.50 2309.44 33.04 2012-06-17 18:02:30.000 169 33318.54 401.54 2309.45 33.04 2012-06-17 18:02:31.000 169 33318.51 401.52 2309.48 33.04 2012-06-17 18:02:32.000 169 33318.56 401.50 2309.41 33.04 2012-06-17 18:02:33.000 169 33318.62 401.50 2309.43 33.04 2012-06-17 18:02:34.000 169 33318.74 401.51 2309.35 33.04 2012-06-17 18:02:35.000 169 33318.76 401.43 2309.42 33.04 2012-06-17 18:02:36.000 169 33318.74 401.41 2309.37 33.04 2012-06-17 18:02:37.000 169 33318.84 401.43 2309.36 33.04 2012-06-17 18:02:38.000 169 33318.86 401.41 2309.38 33.04 2012-06-17 18:02:39.000 169 33318.81 401.40 2309.36 33.04 2012-06-17 18:02:40.000 169 33319.13 401.34 2309.28 33.04 2012-06-17 18:02:41.000 169 33319.15 401.38 2309.23 33.04 2012-06-17 18:02:42.000 169 33319.11 401.36 2309.28 33.04 2012-06-17 18:02:43.000 169 33319.24 401.37 2309.32 33.04 2012-06-17 18:02:44.000 169 33319.24 401.34 2309.27 33.04 2012-06-17 18:02:45.000 169 33319.26 401.38 2309.25 33.04 2012-06-17 18:02:46.000 169 33319.39 401.32 2309.12 33.04 2012-06-17 18:02:47.000 169 33319.53 401.35 2309.17 33.04 2012-06-17 18:02:48.000 169 33319.38 401.33 2309.07 33.04 2012-06-17 18:02:49.000 169 33319.54 401.27 2309.14 33.04 2012-06-17 18:02:50.000 169 33319.65 401.25 2309.15 33.04 2012-06-17 18:02:51.000 169 33319.64 401.28 2309.17 33.04 2012-06-17 18:02:52.000 169 33319.74 401.25 2309.09 33.04 2012-06-17 18:02:53.000 169 33319.71 401.21 2309.15 33.04 2012-06-17 18:02:54.000 169 33319.85 401.16 2309.15 33.04 2012-06-17 18:02:54.000 169 33319.92 401.20 2309.12 33.04 2012-06-17 18:02:56.000 169 33319.98 401.14 2309.15 33.04 2012-06-17 18:02:57.000 169 33319.99 401.18 2309.08 33.04 2012-06-17 18:02:58.000 169 33320.12 401.12 2309.03 33.04 2012-06-17 18:02:59.000 169 33320.09 401.09 2309.00 33.04 2012-06-17 18:03:00.000 169 33320.16 401.07 2309.08 33.04 2012-06-17 18:03:01.000 169 33320.23 401.12 2308.95 33.04 2012-06-17 18:03:02.000 169 33320.32 401.14 2308.97 33.04 2012-06-17 18:03:03.000 169 33320.45 401.12 2309.01 33.04 2012-06-17 18:03:04.000 169 33320.49 401.00 2308.90 33.04 2012-06-17 18:03:05.000 169 33320.57 400.98 2308.86 33.04 2012-06-17 18:03:06.000 169 33320.59 400.98 2308.89 33.04 2012-06-17 18:03:07.000 169 33320.76 400.90 2308.90 33.04 2012-06-17 18:03:07.000 169 33320.81 400.95 2308.80 33.04 2012-06-17 18:03:09.000 169 33320.88 400.92 2308.84 33.04 2012-06-17 18:03:10.000 169 33320.92 400.86 2308.82 33.04 2012-06-17 18:03:11.000 169 33320.92 400.87 2308.83 33.04 2012-06-17 18:03:12.000 169 33321.06 400.86 2308.77 33.04 2012-06-17 18:03:13.000 169 33321.09 400.82 2308.76 33.04 2012-06-17 18:03:14.000 169 33321.20 400.75 2308.77 33.04 2012-06-17 18:03:15.000 169 33321.22 400.77 2308.68 33.04 2012-06-17 18:03:16.000 169 33321.19 400.70 2308.66 33.04 2012-06-17 18:03:17.000 169 33321.38 400.72 2308.62 33.04 2012-06-17 18:03:18.000 169 33321.39 400.66 2308.64 33.04 2012-06-17 18:03:19.000 169 33321.56 400.69 2308.58 33.04 2012-06-17 18:03:20.000 169 33321.60 400.65 2308.57 33.04 2012-06-17 18:03:21.000 169 33321.60 400.62 2308.64 33.04 2012-06-17 18:03:22.000 169 33321.79 400.64 2308.62 33.04 2012-06-17 18:03:23.000 169 33321.72 400.61 2308.52 33.04 2012-06-17 18:03:24.000 169 33321.74 400.60 2308.48 33.04 2012-06-17 18:03:25.000 169 33321.89 400.57 2308.54 33.04 2012-06-17 18:03:26.000 169 33321.92 400.54 2308.50 33.04 2012-06-17 18:03:27.000 169 33321.94 400.55 2308.51 33.04 2012-06-17 18:03:28.000 169 33321.98 400.52 2308.50 33.04 2012-06-17 18:03:29.000 169 33322.10 400.45 2308.37 33.04 2012-06-17 18:03:30.000 169 33322.04 400.47 2308.44 33.04 2012-06-17 18:03:31.000 169 33322.22 400.45 2308.42 33.04 2012-06-17 18:03:32.000 169 33322.23 400.46 2308.29 33.04 2012-06-17 18:03:33.000 169 33322.27 400.45 2308.37 33.04 2012-06-17 18:03:34.000 169 33322.29 400.45 2308.35 33.04 2012-06-17 18:03:35.000 169 33322.35 400.39 2308.35 33.04 2012-06-17 18:03:36.000 169 33322.42 400.40 2308.37 33.04 2012-06-17 18:03:37.000 169 33322.51 400.38 2308.25 33.04 2012-06-17 18:03:38.000 169 33322.48 400.32 2308.25 33.04 2012-06-17 18:03:39.000 169 33322.47 400.34 2308.15 33.04 2012-06-17 18:03:40.000 169 33322.66 400.28 2308.24 33.04 2012-06-17 18:03:41.000 169 33322.77 400.24 2308.22 33.04 2012-06-17 18:03:42.000 169 33322.72 400.25 2308.14 33.04 2012-06-17 18:03:43.000 169 33322.75 400.24 2308.15 33.04 2012-06-17 18:03:44.000 169 33322.94 400.23 2308.15 33.04 2012-06-17 18:03:45.000 169 33322.87 400.23 2308.09 33.04 2012-06-17 18:03:46.000 169 33322.92 400.23 2308.16 33.04 2012-06-17 18:03:47.000 169 33323.04 400.19 2308.16 33.04 2012-06-17 18:03:48.000 169 33322.97 400.16 2308.16 33.04 2012-06-17 18:03:48.000 169 33323.06 400.18 2308.07 33.04 2012-06-17 18:03:50.000 169 33323.09 400.15 2308.04 33.04 2012-06-17 18:03:51.000 169 33323.04 400.08 2308.09 33.04 2012-06-17 18:03:52.000 169 33323.09 400.10 2308.08 33.04 2012-06-17 18:03:53.000 169 33323.20 400.07 2308.07 33.04 2012-06-17 18:03:54.000 169 33323.19 400.05 2308.03 33.04 2012-06-17 18:03:55.000 169 33323.22 400.06 2308.06 33.04 2012-06-17 18:03:56.000 169 33323.34 400.03 2308.00 33.04 2012-06-17 18:03:57.000 169 33323.22 400.05 2307.95 33.04 2012-06-17 18:03:58.000 169 33323.31 400.01 2307.95 33.04 2012-06-17 18:03:59.000 169 33323.44 400.04 2307.99 33.04 2012-06-17 18:04:00.000 169 33323.31 400.05 2307.95 33.04 2012-06-17 18:04:01.000 169 33323.40 399.98 2308.01 33.04 2012-06-17 18:04:01.000 169 33323.39 399.98 2307.91 33.04 2012-06-17 18:04:03.000 169 33323.48 399.96 2307.97 33.04 2012-06-17 18:04:04.000 169 33323.46 399.97 2307.94 33.04 2012-06-17 18:04:05.000 169 33323.41 400.03 2307.82 33.04 2012-06-17 18:04:06.000 169 33323.50 399.98 2307.92 33.04 2012-06-17 18:04:07.000 169 33323.45 399.95 2307.95 33.04 2012-06-17 18:04:08.000 169 33323.49 399.94 2307.97 33.04 2012-06-17 18:04:09.000 169 33323.49 399.98 2307.96 33.04 2012-06-17 18:04:10.000 169 33323.44 399.95 2308.03 33.04 2012-06-17 18:04:11.000 169 33323.56 399.95 2307.89 33.04 2012-06-17 18:04:12.000 169 33323.65 399.89 2307.86 33.04 2012-06-17 18:04:13.000 169 33323.61 399.93 2307.89 33.04 2012-06-17 18:04:14.000 169 33323.66 399.93 2307.89 33.04 2012-06-17 18:04:15.000 169 33323.64 399.93 2307.82 33.04 2012-06-17 18:04:16.000 169 33323.58 399.91 2307.87 33.04 2012-06-17 18:04:17.000 169 33323.70 399.92 2307.82 33.04 2012-06-17 18:04:18.000 169 33323.71 399.92 2307.84 33.04 2012-06-17 18:04:19.000 169 33323.65 399.90 2307.82 33.04 2012-06-17 18:04:20.000 169 33323.69 399.86 2307.99 33.04 2012-06-17 18:04:21.000 169 33323.71 399.91 2307.82 33.04 2012-06-17 18:04:22.000 169 33323.78 399.91 2307.83 33.04 2012-06-17 18:04:23.000 169 33323.88 399.83 2307.91 33.04 2012-06-17 18:04:24.000 169 33323.87 399.81 2307.89 33.04 2012-06-17 18:04:25.000 169 33323.90 399.86 2307.90 33.04 2012-06-17 18:04:26.000 169 33323.90 399.81 2307.86 33.04 2012-06-17 18:04:27.000 169 33323.83 399.82 2307.86 33.04 2012-06-17 18:04:28.000 169 33323.92 399.82 2307.83 33.04 2012-06-17 18:04:29.000 169 33323.95 399.81 2307.90 33.04 2012-06-17 18:04:30.000 169 33323.91 399.75 2307.88 33.04 2012-06-17 18:04:31.000 169 33323.94 399.78 2307.86 33.04 2012-06-17 18:04:32.000 169 33324.00 399.76 2307.90 33.04 2012-06-17 18:04:33.000 169 33323.98 399.75 2307.91 33.04 2012-06-17 18:04:34.000 169 33324.00 399.72 2307.91 33.04 2012-06-17 18:04:35.000 169 33324.09 399.75 2307.85 33.04 2012-06-17 18:04:36.000 169 33324.13 399.73 2307.82 33.04 2012-06-17 18:04:37.000 169 33324.15 399.69 2307.81 33.04 2012-06-17 18:04:38.000 169 33324.17 399.67 2307.80 33.04 2012-06-17 18:04:39.000 169 33324.21 399.68 2307.86 33.04 2012-06-17 18:04:40.000 169 33324.17 399.64 2307.77 33.04 2012-06-17 18:04:41.000 169 33324.30 399.65 2307.87 33.04 2012-06-17 18:04:42.000 169 33324.18 399.66 2307.84 33.04 2012-06-17 18:04:42.000 169 33324.24 399.62 2307.89 33.04 2012-06-17 18:04:44.000 169 33324.30 399.59 2307.80 33.04 2012-06-17 18:04:45.000 169 33324.37 399.56 2307.83 33.04 2012-06-17 18:04:46.000 169 33324.23 399.63 2307.83 33.04 2012-06-17 18:04:47.000 169 33324.45 399.61 2307.81 33.04 2012-06-17 18:04:48.000 169 33324.37 399.58 2307.80 33.04 2012-06-17 18:04:49.000 169 33324.40 399.54 2307.80 33.04 2012-06-17 18:04:50.000 169 33324.35 399.55 2307.86 33.04 2012-06-17 18:04:51.000 169 33324.39 399.51 2307.74 33.04 2012-06-17 18:04:52.000 169 33324.49 399.56 2307.80 33.04 2012-06-17 18:04:53.000 169 33324.48 399.50 2307.78 33.04 2012-06-17 18:04:54.000 169 33324.33 399.47 2307.74 33.04 2012-06-17 18:04:55.000 169 33324.39 399.53 2307.85 33.04 2012-06-17 18:04:55.000 169 33324.40 399.53 2307.80 33.04 2012-06-17 18:04:57.000 169 33324.39 399.51 2307.87 33.04 2012-06-17 18:04:58.000 169 33324.40 399.47 2307.78 33.04 2012-06-17 18:04:59.000 169 33324.49 399.48 2307.84 33.04 2012-06-17 18:05:00.000 169 33324.39 399.44 2307.85 33.04 2012-06-17 18:05:01.000 169 33324.45 399.51 2307.84 33.04 2012-06-17 18:05:02.000 169 33324.51 399.45 2307.78 33.04 2012-06-17 18:05:03.000 169 33324.45 399.45 2307.82 33.04 2012-06-17 18:05:04.000 169 33324.39 399.45 2307.86 33.04 2012-06-17 18:05:05.000 169 33324.46 399.43 2307.74 33.04 2012-06-17 18:05:06.000 169 33324.45 399.41 2307.76 33.04 2012-06-17 18:05:07.000 169 33324.51 399.42 2307.81 33.04 2012-06-17 18:05:08.000 169 33324.47 399.42 2307.78 33.04 2012-06-17 18:05:09.000 169 33324.42 399.41 2307.88 33.04 2012-06-17 18:05:10.000 169 33324.33 399.51 2307.81 33.04 2012-06-17 18:05:11.000 169 33324.40 399.45 2307.91 33.04 2012-06-17 18:05:12.000 169 33324.41 399.45 2307.90 33.04 2012-06-17 18:05:13.000 169 33324.51 399.40 2307.86 33.04 2012-06-17 18:05:14.000 169 33324.49 399.38 2307.85 33.04 2012-06-17 18:05:15.000 169 33324.41 399.43 2307.87 33.04 2012-06-17 18:05:16.000 169 33324.52 399.41 2307.83 33.04 2012-06-17 18:05:17.000 169 33324.49 399.41 2307.95 33.04 2012-06-17 18:05:18.000 169 33324.47 399.44 2307.90 33.04 2012-06-17 18:05:19.000 169 33324.49 399.40 2307.95 33.04 2012-06-17 18:05:20.000 169 33324.48 399.40 2307.93 33.04 2012-06-17 18:05:21.000 169 33324.49 399.42 2307.82 33.04 2012-06-17 18:05:22.000 169 33324.50 399.43 2307.91 33.04 2012-06-17 18:05:23.000 169 33324.43 399.38 2307.91 33.04 2012-06-17 18:05:24.000 169 33324.46 399.40 2307.91 33.04 2012-06-17 18:05:25.000 169 33324.55 399.35 2307.96 33.04 2012-06-17 18:05:26.000 169 33324.47 399.44 2307.89 33.04 2012-06-17 18:05:27.000 169 33324.40 399.41 2307.91 33.04 2012-06-17 18:05:28.000 169 33324.50 399.44 2307.96 33.04 2012-06-17 18:05:29.000 169 33324.42 399.40 2307.94 33.04 2012-06-17 18:05:30.000 169 33324.45 399.42 2307.94 33.04 2012-06-17 18:05:31.000 169 33324.46 399.39 2307.92 33.04 2012-06-17 18:05:32.000 169 33324.50 399.44 2308.02 33.04 2012-06-17 18:05:33.000 169 33324.44 399.39 2307.89 33.04 2012-06-17 18:05:34.000 169 33324.40 399.42 2307.94 33.04 2012-06-17 18:05:35.000 169 33324.42 399.42 2307.93 33.04 2012-06-17 18:05:36.000 169 33324.39 399.41 2307.92 33.04 2012-06-17 18:05:36.000 169 33324.52 399.38 2308.02 33.04 2012-06-17 18:05:38.000 169 33324.42 399.39 2308.00 33.04 2012-06-17 18:05:39.000 169 33324.39 399.39 2307.97 33.04 2012-06-17 18:05:40.000 169 33324.38 399.41 2308.00 33.04 2012-06-17 18:05:41.000 169 33324.38 399.40 2308.09 33.04 2012-06-17 18:05:42.000 169 33324.37 399.43 2308.02 33.04 2012-06-17 18:05:43.000 169 33324.42 399.45 2308.04 33.04 2012-06-17 18:05:44.000 169 33324.41 399.39 2308.03 33.04 2012-06-17 18:05:45.000 169 33324.40 399.41 2308.14 33.04 2012-06-17 18:05:46.000 169 33324.42 399.43 2308.08 33.04 2012-06-17 18:05:47.000 169 33324.40 399.41 2308.11 33.04 2012-06-17 18:05:48.000 169 33324.37 399.43 2308.06 33.04 2012-06-17 18:05:49.000 169 33324.36 399.46 2308.15 33.04 2012-06-17 18:05:49.000 169 33324.33 399.41 2308.08 33.04 2012-06-17 18:05:51.000 169 33324.42 399.40 2308.08 33.04 2012-06-17 18:05:52.000 169 33324.40 399.43 2308.13 33.04 2012-06-17 18:05:53.000 169 33324.42 399.46 2308.15 33.04 2012-06-17 18:05:54.000 169 33324.41 399.40 2308.15 33.04 2012-06-17 18:05:55.000 169 33324.39 399.43 2308.15 33.04 2012-06-17 18:05:56.000 169 33324.32 399.43 2308.12 33.04 2012-06-17 18:05:57.000 169 33324.40 399.42 2308.15 33.04 2012-06-17 18:05:58.000 169 33324.37 399.45 2308.12 33.04 2012-06-17 18:05:59.000 169 33324.49 399.48 2308.09 33.04 2012-06-17 18:06:00.000 169 33324.37 399.46 2308.12 33.04 2012-06-17 18:06:01.000 169 33324.41 399.45 2308.24 33.04 2012-06-17 18:06:02.000 169 33324.42 399.42 2308.29 33.04 2012-06-17 18:06:03.000 169 33324.50 399.44 2308.20 33.04 2012-06-17 18:06:04.000 169 33324.30 399.45 2308.24 33.04 2012-06-17 18:06:05.000 169 33324.56 399.51 2308.21 33.04 2012-06-17 18:06:06.000 169 33324.37 399.48 2308.16 33.04 2012-06-17 18:06:07.000 169 33324.39 399.49 2308.34 33.04 2012-06-17 18:06:08.000 169 33324.49 399.48 2308.24 33.04 2012-06-17 18:06:09.000 169 33324.38 399.47 2308.28 33.04 2012-06-17 18:06:10.000 169 33324.33 399.45 2308.27 33.04 2012-06-17 18:06:11.000 169 33324.41 399.46 2308.27 33.04 2012-06-17 18:06:12.000 169 33324.34 399.46 2308.28 33.04 2012-06-17 18:06:13.000 169 33324.40 399.48 2308.28 33.04 2012-06-17 18:06:14.000 169 33324.36 399.48 2308.23 33.04 2012-06-17 18:06:15.000 169 33324.40 399.44 2308.33 33.04 2012-06-17 18:06:16.000 169 33324.30 399.48 2308.30 33.04 2012-06-17 18:06:17.000 169 33324.49 399.49 2308.37 33.04 2012-06-17 18:06:18.000 169 33324.39 399.49 2308.28 33.04 2012-06-17 18:06:19.000 169 33324.37 399.50 2308.33 33.04 2012-06-17 18:06:20.000 169 33324.39 399.53 2308.36 33.04 2012-06-17 18:06:21.000 169 33324.35 399.53 2308.37 33.04 2012-06-17 18:06:22.000 169 33324.29 399.50 2308.43 33.04 2012-06-17 18:06:23.000 169 33324.39 399.54 2308.40 33.04 2012-06-17 18:06:24.000 169 33324.32 399.56 2308.33 33.04 2012-06-17 18:06:25.000 169 33324.24 399.56 2308.32 33.04 2012-06-17 18:06:26.000 169 33324.36 399.57 2308.36 33.04 2012-06-17 18:06:27.000 169 33324.31 399.56 2308.36 33.04 2012-06-17 18:06:28.000 169 33324.24 399.56 2308.41 33.04 2012-06-17 18:06:29.000 169 33324.21 399.57 2308.45 33.04 2012-06-17 18:06:30.000 169 33324.25 399.56 2308.44 33.04 2012-06-17 18:06:30.000 169 33324.21 399.58 2308.45 33.04 2012-06-17 18:06:32.000 169 33324.22 399.58 2308.45 33.04 2012-06-17 18:06:33.000 169 33324.25 399.59 2308.49 33.04 2012-06-17 18:06:34.000 169 33324.18 399.64 2308.49 33.04 2012-06-17 18:06:35.000 169 33324.24 399.61 2308.52 33.04 2012-06-17 18:06:36.000 169 33324.20 399.54 2308.50 33.04 2012-06-17 18:06:37.000 169 33324.14 399.62 2308.53 33.04 2012-06-17 18:06:38.000 169 33324.14 399.61 2308.53 33.04 2012-06-17 18:06:39.000 169 33324.15 399.65 2308.60 33.04 2012-06-17 18:06:40.000 169 33324.06 399.60 2308.53 33.04 2012-06-17 18:06:41.000 169 33324.14 399.62 2308.64 33.04 2012-06-17 18:06:42.000 169 33324.16 399.64 2308.64 33.04 2012-06-17 18:06:43.000 169 33324.09 399.62 2308.65 33.04 2012-06-17 18:06:43.000 169 33324.11 399.64 2308.59 33.04 2012-06-17 18:06:45.000 169 33324.15 399.63 2308.61 33.04 2012-06-17 18:06:46.000 169 33324.06 399.68 2308.64 33.04 2012-06-17 18:06:47.000 169 33323.97 399.62 2308.64 33.04 2012-06-17 18:06:48.000 169 33324.06 399.68 2308.56 33.04 2012-06-17 18:06:49.000 169 33324.09 399.71 2308.62 33.04 2012-06-17 18:06:50.000 169 33323.99 399.69 2308.64 33.04 2012-06-17 18:06:51.000 169 33324.00 399.69 2308.68 33.04 2012-06-17 18:06:52.000 169 33323.94 399.71 2308.67 33.04 2012-06-17 18:06:53.000 169 33324.02 399.73 2308.67 33.04 2012-06-17 18:06:54.000 169 33323.94 399.70 2308.66 33.04 2012-06-17 18:06:55.000 169 33323.96 399.77 2308.70 33.04 2012-06-17 18:06:56.000 169 33323.96 399.70 2308.74 33.04 2012-06-17 18:06:57.000 169 33323.96 399.73 2308.64 33.04 2012-06-17 18:06:58.000 169 33323.97 399.73 2308.78 33.04 2012-06-17 18:06:59.000 169 33324.02 399.79 2308.77 33.04 2012-06-17 18:07:00.000 169 33323.90 399.79 2308.73 33.04 2012-06-17 18:07:01.000 169 33324.05 399.74 2308.80 33.04 2012-06-17 18:07:02.000 169 33323.97 399.75 2308.76 33.04 2012-06-17 18:07:03.000 169 33323.98 399.72 2308.77 33.04 2012-06-17 18:07:04.000 169 33323.92 399.74 2308.84 33.04 2012-06-17 18:07:05.000 169 33323.89 399.76 2308.83 33.04 2012-06-17 18:07:06.000 169 33323.93 399.74 2308.82 33.04 2012-06-17 18:07:07.000 169 33323.97 399.75 2308.84 33.04 2012-06-17 18:07:08.000 169 33323.97 399.71 2308.79 33.04 2012-06-17 18:07:09.000 169 33323.97 399.69 2308.86 33.04 2012-06-17 18:07:10.000 169 33323.97 399.65 2308.85 33.04 2012-06-17 18:07:11.000 169 33323.86 399.62 2308.86 33.04 2012-06-17 18:07:12.000 169 33323.97 399.63 2308.84 33.04 2012-06-17 18:07:13.000 169 33323.94 399.65 2308.82 33.04 2012-06-17 18:07:14.000 169 33324.07 399.69 2308.83 33.04 2012-06-17 18:07:15.000 169 33324.03 399.68 2308.80 33.04 2012-06-17 18:07:16.000 169 33323.92 399.71 2308.89 33.04 2012-06-17 18:07:17.000 169 33323.90 399.69 2308.81 33.04 2012-06-17 18:07:18.000 169 33323.92 399.71 2308.84 33.04 2012-06-17 18:07:19.000 169 33324.00 399.69 2308.80 33.04 2012-06-17 18:07:20.000 169 33323.97 399.69 2308.85 33.04 2012-06-17 18:07:21.000 169 33323.93 399.69 2308.84 33.04 2012-06-17 18:07:22.000 169 33324.10 399.68 2308.90 33.04 2012-06-17 18:07:23.000 169 33323.91 399.65 2308.86 33.04 2012-06-17 18:07:24.000 169 33323.96 399.66 2308.87 33.04 2012-06-17 18:07:24.000 169 33324.01 399.64 2308.83 33.04 2012-06-17 18:07:26.000 169 33324.09 399.61 2308.77 33.04 2012-06-17 18:07:27.000 169 33324.02 399.61 2308.95 33.04 2012-06-17 18:07:28.000 169 33323.95 399.64 2308.93 33.04 2012-06-17 18:07:29.000 169 33323.99 399.60 2308.86 33.04 2012-06-17 18:07:30.000 169 33323.99 399.60 2308.87 33.04 2012-06-17 18:07:31.000 169 33324.01 399.62 2308.85 33.04 2012-06-17 18:07:32.000 169 33324.06 399.63 2308.98 33.04 2012-06-17 18:07:33.000 169 33323.94 399.62 2308.85 33.04 2012-06-17 18:07:34.000 169 33323.96 399.65 2308.94 33.04 2012-06-17 18:07:35.000 169 33323.90 399.60 2308.93 33.04 2012-06-17 18:07:36.000 169 33323.90 399.60 2308.93 33.04 2012-06-17 18:07:37.000 169 33323.95 399.60 2308.90 33.04 2012-06-17 18:07:37.000 169 33324.00 399.61 2308.87 33.04 2012-06-17 18:07:39.000 169 33323.95 399.61 2308.87 33.04 2012-06-17 18:07:40.000 169 33323.95 399.57 2308.91 33.04 2012-06-17 18:07:41.000 169 33323.90 399.67 2308.87 33.04 2012-06-17 18:07:42.000 169 33323.89 399.66 2308.84 33.04 2012-06-17 18:07:43.000 169 33323.87 399.65 2308.89 33.04 2012-06-17 18:07:44.000 169 33323.86 399.63 2308.90 33.04 2012-06-17 18:07:45.000 169 33323.83 399.64 2308.95 33.04 2012-06-17 18:07:46.000 169 33323.83 399.68 2308.94 33.04 2012-06-17 18:07:47.000 169 33323.80 399.64 2308.86 33.04 2012-06-17 18:07:48.000 169 33323.74 399.68 2308.93 33.04 2012-06-17 18:07:49.000 169 33323.80 399.65 2308.96 33.04 2012-06-17 18:07:50.000 169 33323.79 399.63 2308.94 33.04 2012-06-17 18:07:51.000 169 33323.76 399.64 2309.04 33.04 2012-06-17 18:07:52.000 169 33323.75 399.64 2309.00 33.04 2012-06-17 18:07:53.000 169 33323.67 399.62 2308.96 33.04 2012-06-17 18:07:54.000 169 33323.72 399.63 2308.96 33.04 2012-06-17 18:07:55.000 169 33323.77 399.66 2308.96 33.04 2012-06-17 18:07:56.000 169 33323.74 399.68 2308.98 33.04 2012-06-17 18:07:57.000 169 33323.64 399.66 2308.95 33.04 2012-06-17 18:07:58.000 169 33323.74 399.69 2309.01 33.04 2012-06-17 18:07:59.000 169 33323.63 399.62 2308.97 33.04 2012-06-17 18:08:00.000 169 33323.72 399.66 2308.99 33.04 2012-06-17 18:08:01.000 169 33323.72 399.64 2309.05 33.04 2012-06-17 18:08:02.000 169 33323.69 399.68 2309.06 33.04 2012-06-17 18:08:03.000 169 33323.66 399.67 2308.90 33.04 2012-06-17 18:08:04.000 169 33323.61 399.68 2309.01 33.04 2012-06-17 18:08:05.000 169 33323.62 399.70 2308.99 33.04 2012-06-17 18:08:06.000 169 33323.62 399.70 2308.92 33.04 2012-06-17 18:08:07.000 169 33323.51 399.72 2309.03 33.04 2012-06-17 18:08:08.000 169 33323.52 399.73 2308.98 33.04 2012-06-17 18:08:09.000 169 33323.49 399.72 2309.02 33.04 2012-06-17 18:08:10.000 169 33323.43 399.76 2309.07 33.04 2012-06-17 18:08:11.000 169 33323.44 399.74 2309.02 33.04 2012-06-17 18:08:12.000 169 33323.44 399.73 2309.04 33.04 2012-06-17 18:08:13.000 169 33323.40 399.72 2309.01 33.04 2012-06-17 18:08:14.000 169 33323.44 399.76 2308.98 33.04 2012-06-17 18:08:15.000 169 33323.28 399.79 2309.08 33.04 2012-06-17 18:08:16.000 169 33323.36 399.74 2309.09 33.04 2012-06-17 18:08:17.000 169 33323.28 399.77 2309.05 33.04 2012-06-17 18:08:18.000 169 33323.32 399.78 2309.05 33.04 2012-06-17 18:08:18.000 169 33323.19 399.80 2309.12 33.04 2012-06-17 18:08:20.000 169 33323.23 399.80 2309.07 33.04 2012-06-17 18:08:21.000 169 33323.20 399.82 2309.16 33.04 2012-06-17 18:08:22.000 169 33323.10 399.80 2309.12 33.04 2012-06-17 18:08:23.000 169 33323.12 399.81 2309.15 33.04 2012-06-17 18:08:24.000 169 33323.09 399.78 2309.11 33.04 2012-06-17 18:08:25.000 169 33323.06 399.83 2309.15 33.04 2012-06-17 18:08:26.000 169 33322.98 399.84 2309.11 33.04 2012-06-17 18:08:27.000 169 33322.99 399.82 2309.23 33.04 2012-06-17 18:08:28.000 169 33322.93 399.86 2309.20 33.04 2012-06-17 18:08:29.000 169 33322.94 399.90 2309.22 33.04 2012-06-17 18:08:30.000 169 33322.95 399.87 2309.20 33.04 2012-06-17 18:08:31.000 169 33322.93 399.91 2309.21 33.04 2012-06-17 18:08:31.000 169 33322.86 399.93 2309.24 33.04 2012-06-17 18:08:33.000 169 33322.75 399.93 2309.24 33.04 2012-06-17 18:08:34.000 169 33322.76 399.90 2309.25 33.04 2012-06-17 18:08:35.000 169 33322.75 399.95 2309.21 33.04 2012-06-17 18:08:36.000 169 33322.70 399.93 2309.20 33.04 2012-06-17 18:08:37.000 169 33322.65 399.99 2309.24 33.04 2012-06-17 18:08:38.000 169 33322.57 399.99 2309.28 33.04 2012-06-17 18:08:39.000 169 33322.57 400.02 2309.36 33.04 2012-06-17 18:08:40.000 169 33322.47 399.98 2309.30 33.04 2012-06-17 18:08:41.000 169 33322.60 400.00 2309.32 33.04 2012-06-17 18:08:42.000 169 33322.41 400.00 2309.38 33.04 2012-06-17 18:08:43.000 169 33322.53 400.00 2309.36 33.04 2012-06-17 18:08:44.000 169 33322.42 400.05 2309.33 33.04 2012-06-17 18:08:45.000 169 33322.46 400.00 2309.39 33.04 2012-06-17 18:08:46.000 169 33322.44 400.02 2309.43 33.04 2012-06-17 18:08:47.000 169 33322.32 400.07 2309.48 33.04 2012-06-17 18:08:48.000 169 33322.30 400.07 2309.46 33.04 2012-06-17 18:08:49.000 169 33322.31 400.07 2309.37 33.04 2012-06-17 18:08:50.000 169 33322.24 400.06 2309.47 33.04 2012-06-17 18:08:51.000 169 33322.15 400.04 2309.45 33.04 2012-06-17 18:08:52.000 169 33322.19 400.07 2309.50 33.04 2012-06-17 18:08:53.000 169 33322.18 400.09 2309.58 33.04 2012-06-17 18:08:54.000 169 33322.08 400.06 2309.53 33.04 2012-06-17 18:08:55.000 169 33322.13 400.10 2309.51 33.04 2012-06-17 18:08:56.000 169 33321.99 400.10 2309.52 33.04 2012-06-17 18:08:57.000 169 33321.98 400.13 2309.55 33.04 2012-06-17 18:08:58.000 169 33322.01 400.12 2309.52 33.04 2012-06-17 18:08:59.000 169 33321.87 400.15 2309.59 33.04 2012-06-17 18:09:00.000 169 33321.90 400.18 2309.51 33.04 2012-06-17 18:09:01.000 169 33321.82 400.13 2309.57 33.04 2012-06-17 18:09:02.000 169 33321.90 400.19 2309.58 33.04 2012-06-17 18:09:03.000 169 33321.78 400.20 2309.59 33.04 2012-06-17 18:09:04.000 169 33321.73 400.24 2309.61 33.04 2012-06-17 18:09:05.000 169 33321.72 400.21 2309.60 33.04 2012-06-17 18:09:06.000 169 33321.67 400.21 2309.58 33.04 2012-06-17 18:09:07.000 169 33321.63 400.26 2309.75 33.04 2012-06-17 18:09:08.000 169 33321.59 400.24 2309.64 33.04 2012-06-17 18:09:09.000 169 33321.57 400.27 2309.64 33.04 2012-06-17 18:09:10.000 169 33321.60 400.24 2309.63 33.04 2012-06-17 18:09:11.000 169 33321.54 400.27 2309.63 33.04 2012-06-17 18:09:12.000 169 33321.48 400.25 2309.62 33.04 2012-06-17 18:09:12.000 169 33321.51 400.29 2309.56 33.04 2012-06-17 18:09:14.000 169 33321.48 400.29 2309.75 33.04 2012-06-17 18:09:15.000 169 33321.44 400.36 2309.67 33.04 2012-06-17 18:09:16.000 169 33321.43 400.33 2309.74 33.04 2012-06-17 18:09:17.000 169 33321.38 400.33 2309.70 33.04 2012-06-17 18:09:18.000 169 33321.33 400.33 2309.69 33.04 2012-06-17 18:09:19.000 169 33321.35 400.33 2309.67 33.04 2012-06-17 18:09:20.000 169 33321.38 400.33 2309.66 33.04 2012-06-17 18:09:21.000 169 33321.38 400.34 2309.77 33.04 2012-06-17 18:09:22.000 169 33321.28 400.40 2309.77 33.04 2012-06-17 18:09:23.000 169 33321.32 400.41 2309.72 33.04 2012-06-17 18:09:24.000 169 33321.34 400.37 2309.68 33.04 2012-06-17 18:09:25.000 169 33321.32 400.38 2309.76 33.04 2012-06-17 18:09:25.000 169 33321.30 400.38 2309.83 33.04 2012-06-17 18:09:27.000 169 33321.32 400.38 2309.77 33.04 2012-06-17 18:09:28.000 169 33321.30 400.41 2309.76 33.04 2012-06-17 18:09:29.000 169 33321.39 400.36 2309.80 33.04 2012-06-17 18:09:30.000 169 33321.28 400.32 2309.73 33.04 2012-06-17 18:09:31.000 169 33321.33 400.39 2309.78 33.04 2012-06-17 18:09:32.000 169 33321.35 400.40 2309.80 33.04 2012-06-17 18:09:33.000 169 33321.32 400.42 2309.82 33.04 2012-06-17 18:09:34.000 169 33321.32 400.40 2309.78 33.04 2012-06-17 18:09:35.000 169 33321.40 400.39 2309.83 33.04 2012-06-17 18:09:36.000 169 33321.32 400.38 2309.81 33.04 2012-06-17 18:09:37.000 169 33321.41 400.45 2309.83 33.04 2012-06-17 18:09:38.000 169 33321.38 400.40 2309.81 33.04 2012-06-17 18:09:39.000 169 33321.33 400.36 2309.79 33.04 2012-06-17 18:09:40.000 169 33321.40 400.36 2309.79 33.04 2012-06-17 18:09:41.000 169 33321.41 400.41 2309.76 33.04 2012-06-17 18:09:42.000 169 33321.42 400.38 2309.77 33.04 2012-06-17 18:09:43.000 169 33321.32 400.36 2309.81 33.04 2012-06-17 18:09:44.000 169 33321.38 400.40 2309.79 33.04 2012-06-17 18:09:45.000 169 33321.37 400.37 2309.76 33.04 2012-06-17 18:09:46.000 169 33321.37 400.40 2309.82 33.04 2012-06-17 18:09:47.000 169 33321.33 400.42 2309.76 33.04 2012-06-17 18:09:48.000 169 33321.36 400.41 2309.75 33.04 2012-06-17 18:09:49.000 169 33321.38 400.42 2309.76 33.04 2012-06-17 18:09:50.000 169 33321.47 400.47 2309.79 33.04 2012-06-17 18:09:51.000 169 33321.36 400.43 2309.68 33.04 2012-06-17 18:09:52.000 169 33321.44 400.45 2309.73 33.04 2012-06-17 18:09:53.000 169 33321.36 400.38 2309.75 33.04 2012-06-17 18:09:54.000 169 33321.43 400.38 2309.73 33.04 2012-06-17 18:09:55.000 169 33321.40 400.48 2309.85 33.04 2012-06-17 18:09:56.000 169 33321.41 400.45 2309.86 33.04 2012-06-17 18:09:57.000 169 33321.32 400.44 2309.74 33.04 2012-06-17 18:09:58.000 169 33321.40 400.47 2309.77 33.04 2012-06-17 18:09:59.000 169 33321.47 400.48 2309.76 33.04 2012-06-17 18:10:00.000 169 33321.35 400.47 2309.73 33.04 2012-06-17 18:10:01.000 169 33321.45 400.48 2309.73 33.04 2012-06-17 18:10:02.000 169 33321.41 400.46 2309.72 33.04 2012-06-17 18:10:03.000 169 33321.33 400.51 2309.76 33.04 2012-06-17 18:10:04.000 169 33321.42 400.51 2309.73 33.04 2012-06-17 18:10:05.000 169 33321.47 400.50 2309.74 33.04 2012-06-17 18:10:06.000 169 33321.43 400.49 2309.73 33.04 2012-06-17 18:10:06.000 169 33321.43 400.45 2309.63 33.04 2012-06-17 18:10:08.000 169 33321.50 400.51 2309.75 33.04 2012-06-17 18:10:09.000 169 33321.45 400.50 2309.70 33.04 2012-06-17 18:10:10.000 169 33321.44 400.51 2309.67 33.04 2012-06-17 18:10:11.000 169 33321.44 400.53 2309.76 33.04 2012-06-17 18:10:12.000 169 33321.31 400.49 2309.74 33.04 2012-06-17 18:10:13.000 169 33321.38 400.52 2309.68 33.04 2012-06-17 18:10:14.000 169 33321.42 400.50 2309.71 33.04 2012-06-17 18:10:15.000 169 33321.39 400.53 2309.72 33.04 2012-06-17 18:10:16.000 169 33321.39 400.55 2309.72 33.04 2012-06-17 18:10:17.000 169 33321.32 400.56 2309.61 33.04 2012-06-17 18:10:18.000 169 33321.37 400.56 2309.62 33.04 2012-06-17 18:10:19.000 169 33321.34 400.59 2309.67 33.04 2012-06-17 18:10:19.000 169 33321.23 400.58 2309.72 33.04 2012-06-17 18:10:21.000 169 33321.32 400.59 2309.62 33.04 2012-06-17 18:10:22.000 169 33321.14 400.60 2309.63 33.04 2012-06-17 18:10:23.000 169 33321.31 400.62 2309.74 33.04 2012-06-17 18:10:24.000 169 33321.22 400.71 2309.66 33.04 2012-06-17 18:10:25.000 169 33321.35 400.66 2309.67 33.04 2012-06-17 18:10:26.000 169 33321.20 400.62 2309.72 33.04 2012-06-17 18:10:27.000 169 33321.16 400.65 2309.71 33.04 2012-06-17 18:10:28.000 169 33321.27 400.66 2309.68 33.04 2012-06-17 18:10:29.000 169 33321.19 400.69 2309.71 33.04 2012-06-17 18:10:30.000 169 33321.17 400.67 2309.65 33.04 2012-06-17 18:10:31.000 169 33321.17 400.68 2309.69 33.04 2012-06-17 18:10:32.000 169 33321.12 400.65 2309.73 33.04 2012-06-17 18:10:33.000 169 33321.11 400.66 2309.83 33.04 2012-06-17 18:10:34.000 169 33321.24 400.68 2309.70 33.04 2012-06-17 18:10:35.000 169 33321.13 400.71 2309.66 33.04 2012-06-17 18:10:36.000 169 33321.19 400.67 2309.68 33.04 2012-06-17 18:10:37.000 169 33321.15 400.69 2309.59 33.04 2012-06-17 18:10:38.000 169 33321.17 400.71 2309.80 33.04 2012-06-17 18:10:39.000 169 33321.25 400.72 2309.72 33.04 2012-06-17 18:10:40.000 169 33321.12 400.64 2309.72 33.04 2012-06-17 18:10:41.000 169 33321.13 400.73 2309.66 33.04 2012-06-17 18:10:42.000 169 33321.08 400.70 2309.72 33.04 2012-06-17 18:10:43.000 169 33321.00 400.79 2309.77 33.04 2012-06-17 18:10:44.000 169 33321.12 400.77 2309.76 33.04 2012-06-17 18:10:45.000 169 33321.04 400.78 2309.74 33.04 2012-06-17 18:10:46.000 169 33321.04 400.74 2309.76 33.04 2012-06-17 18:10:47.000 169 33320.95 400.75 2309.69 33.04 2012-06-17 18:10:48.000 169 33320.97 400.78 2309.79 33.04 2012-06-17 18:10:49.000 169 33320.98 400.78 2309.74 33.04 2012-06-17 18:10:50.000 169 33320.89 400.79 2309.81 33.04 2012-06-17 18:10:51.000 169 33320.85 400.80 2309.79 33.04 2012-06-17 18:10:52.000 169 33320.82 400.82 2309.83 33.04 2012-06-17 18:10:53.000 169 33320.97 400.85 2309.78 33.04 2012-06-17 18:10:54.000 169 33320.79 400.85 2309.77 33.04 2012-06-17 18:10:55.000 169 33320.94 400.86 2309.80 33.04 2012-06-17 18:10:56.000 169 33320.76 400.89 2309.83 33.04 2012-06-17 18:10:57.000 169 33320.79 400.90 2309.80 33.04 2012-06-17 18:10:58.000 169 33320.85 400.89 2309.74 33.04 2012-06-17 18:10:59.000 169 33320.80 400.92 2309.77 33.04 2012-06-17 18:11:00.000 169 33320.64 400.91 2309.81 33.04 2012-06-17 18:11:00.000 169 33320.77 400.92 2309.90 33.04 2012-06-17 18:11:02.000 169 33320.76 400.92 2309.80 33.04 2012-06-17 18:11:03.000 169 33320.64 400.89 2309.77 33.04 2012-06-17 18:11:04.000 169 33320.60 400.87 2309.68 33.04 2012-06-17 18:11:05.000 169 33320.72 400.90 2309.77 33.04 2012-06-17 18:11:06.000 169 33320.60 400.90 2309.79 33.04 2012-06-17 18:11:07.000 169 33320.61 400.90 2309.80 33.04 2012-06-17 18:11:08.000 169 33320.53 400.89 2309.79 33.04 2012-06-17 18:11:09.000 169 33320.54 400.92 2309.83 33.04 2012-06-17 18:11:10.000 169 33320.43 400.97 2309.80 33.04 2012-06-17 18:11:11.000 169 33320.49 400.93 2309.77 33.04 2012-06-17 18:11:12.000 169 33320.49 400.91 2309.77 33.04 2012-06-17 18:11:13.000 169 33320.38 400.94 2309.79 33.04 2012-06-17 18:11:13.000 169 33320.45 401.00 2309.91 33.04 2012-06-17 18:11:15.000 169 33320.38 400.98 2309.79 33.04 2012-06-17 18:11:16.000 169 33320.31 400.98 2309.81 33.04 2012-06-17 18:11:17.000 169 33320.26 401.01 2309.89 33.04 2012-06-17 18:11:18.000 169 33320.22 401.00 2309.75 33.04 2012-06-17 18:11:19.000 169 33320.23 401.00 2309.79 33.04 2012-06-17 18:11:20.000 169 33320.19 401.01 2309.87 33.04 2012-06-17 18:11:21.000 169 33320.14 401.00 2309.80 33.04 2012-06-17 18:11:22.000 169 33320.17 401.01 2309.84 33.04 2012-06-17 18:11:23.000 169 33320.16 401.07 2309.80 33.04 2012-06-17 18:11:24.000 169 33319.98 401.07 2309.84 33.04 2012-06-17 18:11:25.000 169 33320.04 401.07 2309.83 33.04 2012-06-17 18:11:26.000 169 33319.98 401.03 2309.92 33.04 2012-06-17 18:11:27.000 169 33319.87 401.04 2309.86 33.04 2012-06-17 18:11:28.000 169 33319.90 401.10 2309.82 33.04 2012-06-17 18:11:29.000 169 33319.86 401.07 2309.97 33.04 2012-06-17 18:11:30.000 169 33319.73 401.10 2309.89 33.04 2012-06-17 18:11:31.000 169 33319.73 401.11 2309.92 33.04 2012-06-17 18:11:32.000 169 33319.67 401.15 2309.89 33.04 2012-06-17 18:11:33.000 169 33319.59 401.15 2309.89 33.04 2012-06-17 18:11:34.000 169 33319.64 401.16 2309.97 33.04 2012-06-17 18:11:35.000 169 33319.54 401.17 2309.92 33.04 2012-06-17 18:11:36.000 169 33319.47 401.16 2310.01 33.04 2012-06-17 18:11:37.000 169 33319.55 401.18 2309.91 33.04 2012-06-17 18:11:38.000 169 33319.39 401.19 2309.96 33.04 2012-06-17 18:11:39.000 169 33319.27 401.21 2309.99 33.04 2012-06-17 18:11:40.000 169 33319.31 401.18 2310.01 33.04 2012-06-17 18:11:41.000 169 33319.14 401.20 2310.00 33.04 2012-06-17 18:11:42.000 169 33319.17 401.20 2309.97 33.04 2012-06-17 18:11:43.000 169 33319.15 401.25 2309.97 33.04 2012-06-17 18:11:44.000 169 33319.00 401.23 2310.00 33.04 2012-06-17 18:11:45.000 169 33319.02 401.25 2310.02 33.04 2012-06-17 18:11:46.000 169 33318.88 401.26 2310.02 33.04 2012-06-17 18:11:47.000 169 33318.87 401.27 2310.06 33.04 2012-06-17 18:11:48.000 169 33318.86 401.31 2310.01 33.04 2012-06-17 18:11:49.000 169 33318.80 401.32 2310.10 33.04 2012-06-17 18:11:50.000 169 33318.69 401.34 2310.14 33.04 2012-06-17 18:11:51.000 169 33318.61 401.34 2309.99 33.04 2012-06-17 18:11:52.000 169 33318.59 401.39 2310.08 33.04 2012-06-17 18:11:53.000 169 33318.59 401.42 2310.13 33.04 2012-06-17 18:11:54.000 169 33318.50 401.44 2310.18 33.04 2012-06-17 18:11:54.000 169 33318.32 401.43 2310.24 33.04 2012-06-17 18:11:56.000 169 33318.28 401.48 2310.22 33.04 2012-06-17 18:11:57.000 169 33318.22 401.50 2310.14 33.04 2012-06-17 18:11:58.000 169 33318.17 401.54 2310.23 33.04 2012-06-17 18:11:59.000 169 33317.99 401.54 2310.19 33.04 2012-06-17 18:12:00.000 169 33318.03 401.55 2310.20 33.04 2012-06-17 18:12:01.000 169 33317.90 401.61 2310.30 33.04 2012-06-17 18:12:02.000 169 33317.88 401.61 2310.28 33.04 2012-06-17 18:12:03.000 169 33317.82 401.59 2310.20 33.04 2012-06-17 18:12:04.000 169 33317.79 401.65 2310.28 33.04 2012-06-17 18:12:05.000 169 33317.57 401.65 2310.27 33.04 2012-06-17 18:12:06.000 169 33317.50 401.66 2310.33 33.04 2012-06-17 18:12:07.000 169 33317.54 401.67 2310.33 33.04 2012-06-17 18:12:07.000 169 33317.47 401.77 2310.35 33.04 2012-06-17 18:12:09.000 169 33317.34 401.79 2310.34 33.04 2012-06-17 18:12:10.000 169 33317.26 401.81 2310.29 33.04 2012-06-17 18:12:11.000 169 33317.16 401.85 2310.30 33.04 2012-06-17 18:12:12.000 169 33317.10 401.83 2310.33 33.04 2012-06-17 18:12:13.000 169 33317.02 401.93 2310.48 33.04 2012-06-17 18:12:14.000 169 33316.94 401.89 2310.49 33.04 2012-06-17 18:12:15.000 169 33316.83 401.88 2310.45 33.04 2012-06-17 18:12:16.000 169 33316.79 401.93 2310.48 33.04 2012-06-17 18:12:17.000 169 33316.66 401.98 2310.50 33.04 2012-06-17 18:12:18.000 169 33316.61 402.00 2310.50 33.04 2012-06-17 18:12:19.000 169 33316.51 402.06 2310.59 33.04 2012-06-17 18:12:20.000 169 33316.35 402.07 2310.59 33.04 2012-06-17 18:12:21.000 169 33316.39 402.07 2310.59 33.04 2012-06-17 18:12:22.000 169 33316.28 402.11 2310.72 33.04 2012-06-17 18:12:23.000 169 33316.13 402.10 2310.54 33.04 2012-06-17 18:12:24.000 169 33316.10 402.10 2310.60 33.04 2012-06-17 18:12:25.000 169 33316.02 402.18 2310.66 33.04 2012-06-17 18:12:26.000 169 33315.90 402.20 2310.71 33.04 2012-06-17 18:12:27.000 169 33315.92 402.21 2310.70 33.04 2012-06-17 18:12:28.000 169 33315.79 402.21 2310.72 33.04 2012-06-17 18:12:29.000 169 33315.79 402.26 2310.85 33.04 2012-06-17 18:12:30.000 169 33315.70 402.26 2310.82 33.04 2012-06-17 18:12:31.000 169 33315.64 402.33 2310.87 33.04 2012-06-17 18:12:32.000 169 33315.53 402.34 2310.84 33.04 2012-06-17 18:12:33.000 169 33315.60 402.38 2310.82 33.04 2012-06-17 18:12:34.000 169 33315.40 402.43 2310.88 33.04 2012-06-17 18:12:35.000 169 33315.33 402.41 2310.92 33.04 2012-06-17 18:12:36.000 169 33315.23 402.41 2310.98 33.04 2012-06-17 18:12:37.000 169 33315.17 402.48 2310.95 33.04 2012-06-17 18:12:38.000 169 33315.11 402.51 2311.00 33.04 2012-06-17 18:12:39.000 169 33315.05 402.53 2310.93 33.04 2012-06-17 18:12:40.000 169 33315.07 402.55 2310.95 33.04 2012-06-17 18:12:41.000 169 33314.93 402.59 2310.95 33.04 2012-06-17 18:12:42.000 169 33314.84 402.61 2311.00 33.04 2012-06-17 18:12:43.000 169 33314.87 402.66 2311.10 33.04 2012-06-17 18:12:44.000 169 33314.68 402.67 2311.00 33.04 2012-06-17 18:12:45.000 169 33314.63 402.68 2310.98 33.04 2012-06-17 18:12:46.000 169 33314.56 402.69 2311.05 33.04 2012-06-17 18:12:47.000 169 33314.42 402.75 2311.09 33.04 2012-06-17 18:12:48.000 169 33314.36 402.74 2311.14 33.04 2012-06-17 18:12:48.000 169 33314.37 402.75 2311.19 33.04 2012-06-17 18:12:50.000 169 33314.14 402.80 2311.17 33.04 2012-06-17 18:12:51.000 169 33314.10 402.83 2311.16 33.04 2012-06-17 18:12:52.000 169 33314.09 402.85 2311.20 33.04 2012-06-17 18:12:53.000 169 33314.00 402.89 2311.19 33.04 2012-06-17 18:12:54.000 169 33313.92 402.88 2311.21 33.04 2012-06-17 18:12:55.000 169 33313.87 402.94 2311.27 33.04 2012-06-17 18:12:56.000 169 33313.79 403.02 2311.23 33.04 2012-06-17 18:12:57.000 169 33313.74 402.99 2311.25 33.04 2012-06-17 18:12:58.000 169 33313.54 403.03 2311.33 33.04 2012-06-17 18:12:59.000 169 33313.56 403.06 2311.26 33.04 2012-06-17 18:13:00.000 169 33313.46 403.05 2311.34 33.04 2012-06-17 18:13:01.000 169 33313.46 403.12 2311.37 33.04 2012-06-17 18:13:01.000 169 33313.35 403.15 2311.40 33.04 2012-06-17 18:13:03.000 169 33313.26 403.16 2311.33 33.04 2012-06-17 18:13:04.000 169 33313.29 403.17 2311.44 33.04 2012-06-17 18:13:05.000 169 33313.18 403.23 2311.45 33.04 2012-06-17 18:13:06.000 169 33313.12 403.19 2311.45 33.04 2012-06-17 18:13:07.000 169 33313.08 403.28 2311.52 33.04 2012-06-17 18:13:08.000 169 33313.08 403.30 2311.44 33.04 2012-06-17 18:13:09.000 169 33312.93 403.35 2311.47 33.04 2012-06-17 18:13:10.000 169 33312.91 403.42 2311.50 33.04 2012-06-17 18:13:11.000 169 33312.93 403.40 2311.52 33.04 2012-06-17 18:13:12.000 169 33312.84 403.37 2311.50 33.04 2012-06-17 18:13:13.000 169 33312.76 403.47 2311.57 33.04 2012-06-17 18:13:14.000 169 33312.75 403.46 2311.52 33.04 2012-06-17 18:13:15.000 169 33312.76 403.51 2311.65 33.04 2012-06-17 18:13:16.000 169 33312.58 403.50 2311.51 33.04 2012-06-17 18:13:17.000 169 33312.56 403.56 2311.53 33.04 2012-06-17 18:13:18.000 169 33312.39 403.58 2311.59 33.04 2012-06-17 18:13:19.000 169 33312.48 403.57 2311.62 33.04 2012-06-17 18:13:20.000 169 33312.33 403.64 2311.69 33.04 2012-06-17 18:13:21.000 169 33312.22 403.68 2311.61 33.04 2012-06-17 18:13:22.000 169 33312.37 403.69 2311.62 33.04 2012-06-17 18:13:23.000 169 33312.14 403.68 2311.58 33.04 2012-06-17 18:13:24.000 169 33312.20 403.70 2311.63 33.04 2012-06-17 18:13:25.000 169 33312.05 403.74 2311.71 33.04 2012-06-17 18:13:26.000 169 33312.09 403.80 2311.72 33.04 2012-06-17 18:13:27.000 169 33312.03 403.81 2311.68 33.04 2012-06-17 18:13:28.000 169 33312.06 403.88 2311.76 33.04 2012-06-17 18:13:29.000 169 33311.96 403.87 2311.77 33.04 2012-06-17 18:13:30.000 169 33311.87 403.90 2311.69 33.04 2012-06-17 18:13:31.000 169 33311.83 403.92 2311.74 33.04 2012-06-17 18:13:32.000 169 33311.71 403.93 2311.73 33.04 2012-06-17 18:13:33.000 169 33311.71 403.94 2311.74 33.04 2012-06-17 18:13:34.000 169 33311.73 403.98 2311.70 33.04 2012-06-17 18:13:35.000 169 33311.69 403.99 2311.73 33.04 2012-06-17 18:13:36.000 169 33311.68 403.98 2311.80 33.04 2012-06-17 18:13:37.000 169 33311.63 404.04 2311.80 33.04 2012-06-17 18:13:38.000 169 33311.62 404.00 2311.72 33.04 2012-06-17 18:13:39.000 169 33311.63 404.09 2311.76 33.04 2012-06-17 18:13:40.000 169 33311.58 404.06 2311.76 33.04 2012-06-17 18:13:41.000 169 33311.54 404.12 2311.83 33.04 2012-06-17 18:13:42.000 169 33311.58 404.11 2311.78 33.04 2012-06-17 18:13:42.000 169 33311.45 404.19 2311.75 33.04 2012-06-17 18:13:44.000 169 33311.50 404.19 2311.79 33.04 2012-06-17 18:13:45.000 169 33311.36 404.17 2311.82 33.04 2012-06-17 18:13:46.000 169 33311.45 404.25 2311.82 33.04 2012-06-17 18:13:47.000 169 33311.31 404.29 2311.84 33.04 2012-06-17 18:13:48.000 169 33311.34 404.27 2311.86 33.04 2012-06-17 18:13:49.000 169 33311.30 404.32 2311.90 33.04 2012-06-17 18:13:50.000 169 33311.33 404.34 2311.86 33.04 2012-06-17 18:13:51.000 169 33311.23 404.32 2311.96 33.04 2012-06-17 18:13:52.000 169 33311.41 404.37 2311.87 33.04 2012-06-17 18:13:53.000 169 33311.29 404.41 2311.82 33.04 2012-06-17 18:13:54.000 169 33311.25 404.40 2311.83 33.04 2012-06-17 18:13:55.000 169 33311.20 404.43 2311.88 33.04 2012-06-17 18:13:55.000 169 33311.19 404.43 2311.86 33.04 2012-06-17 18:13:57.000 169 33311.20 404.47 2311.81 33.04 2012-06-17 18:13:58.000 169 33310.95 404.48 2311.85 33.04 2012-06-17 18:13:59.000 169 33311.20 404.48 2311.84 33.04 2012-06-17 18:14:00.000 169 33311.10 404.50 2311.84 33.04 2012-06-17 18:14:01.000 169 33311.06 404.58 2311.88 33.04 2012-06-17 18:14:02.000 169 33311.10 404.55 2311.88 33.04 2012-06-17 18:14:03.000 169 33310.99 404.54 2311.92 33.04 2012-06-17 18:14:04.000 169 33311.08 404.56 2311.90 33.04 2012-06-17 18:14:05.000 169 33310.90 404.58 2311.82 33.04 2012-06-17 18:14:06.000 169 33311.02 404.60 2311.78 33.04 2012-06-17 18:14:07.000 169 33310.97 404.58 2311.91 33.04 2012-06-17 18:14:08.000 169 33310.90 404.61 2311.81 33.04 2012-06-17 18:14:09.000 169 33310.87 404.67 2311.72 33.04 2012-06-17 18:14:10.000 169 33310.92 404.76 2311.81 33.04 2012-06-17 18:14:11.000 169 33310.88 404.73 2311.83 33.04 2012-06-17 18:14:12.000 169 33310.81 404.73 2311.84 33.04 2012-06-17 18:14:13.000 169 33310.77 404.74 2311.85 33.04 2012-06-17 18:14:14.000 169 33310.90 404.74 2311.82 33.04 2012-06-17 18:14:15.000 169 33310.87 404.79 2311.72 33.04 2012-06-17 18:14:16.000 169 33310.75 404.81 2311.74 33.04 2012-06-17 18:14:17.000 169 33310.73 404.83 2311.69 33.04 2012-06-17 18:14:18.000 169 33310.68 404.84 2311.69 33.04 2012-06-17 18:14:19.000 169 33310.77 404.90 2311.68 33.04 2012-06-17 18:14:20.000 169 33310.73 404.86 2311.72 33.04 2012-06-17 18:14:21.000 169 33310.70 404.87 2311.75 33.04 2012-06-17 18:14:22.000 169 33310.67 404.89 2311.77 33.04 2012-06-17 18:14:23.000 169 33310.72 404.93 2311.75 33.04 2012-06-17 18:14:24.000 169 33310.63 404.90 2311.81 33.04 2012-06-17 18:14:25.000 169 33310.66 404.98 2311.83 33.04 2012-06-17 18:14:26.000 169 33310.61 404.94 2311.74 33.04 2012-06-17 18:14:27.000 169 33310.74 404.96 2311.78 33.04 2012-06-17 18:14:28.000 169 33310.53 404.97 2311.72 33.04 2012-06-17 18:14:29.000 169 33310.62 405.02 2311.80 33.04 2012-06-17 18:14:30.000 169 33310.52 405.02 2311.75 33.04 2012-06-17 18:14:31.000 169 33310.49 405.06 2311.70 33.04 2012-06-17 18:14:32.000 169 33310.59 405.10 2311.62 33.04 2012-06-17 18:14:33.000 169 33310.48 405.10 2311.69 33.04 2012-06-17 18:14:34.000 169 33310.55 405.13 2311.70 33.04 2012-06-17 18:14:35.000 169 33310.40 405.14 2311.68 33.04 2012-06-17 18:14:36.000 169 33310.46 405.13 2311.69 33.04 2012-06-17 18:14:36.000 169 33310.42 405.15 2311.76 33.04 2012-06-17 18:14:38.000 169 33310.45 405.18 2311.66 33.04 2012-06-17 18:14:39.000 169 33310.42 405.20 2311.66 33.04 2012-06-17 18:14:40.000 169 33310.27 405.22 2311.60 33.04 2012-06-17 18:14:41.000 169 33310.25 405.19 2311.57 33.04 2012-06-17 18:14:42.000 169 33310.37 405.20 2311.58 33.04 2012-06-17 18:14:43.000 169 33310.32 405.27 2311.65 33.04 2012-06-17 18:14:44.000 169 33310.36 405.30 2311.63 33.04 2012-06-17 18:14:45.000 169 33310.31 405.31 2311.60 33.04 2012-06-17 18:14:46.000 169 33310.29 405.26 2311.66 33.05 2012-06-17 18:14:47.000 169 33310.37 405.32 2311.68 33.05 2012-06-17 18:14:48.000 169 33310.29 405.31 2311.66 33.05 2012-06-17 18:14:49.000 169 33310.37 405.35 2311.60 33.04 2012-06-17 18:14:49.000 169 33310.30 405.36 2311.53 33.05 2012-06-17 18:14:51.000 169 33310.24 405.37 2311.58 33.04 2012-06-17 18:14:52.000 169 33310.25 405.40 2311.56 33.04 2012-06-17 18:14:53.000 169 33310.21 405.39 2311.60 33.04 2012-06-17 18:14:54.000 169 33310.22 405.38 2311.57 33.04 2012-06-17 18:14:55.000 169 33310.21 405.41 2311.41 33.04 2012-06-17 18:14:56.000 169 33310.20 405.43 2311.54 33.04 2012-06-17 18:14:57.000 169 33310.17 405.40 2311.52 33.04 2012-06-17 18:14:58.000 169 33310.30 405.42 2311.56 33.04 2012-06-17 18:14:59.000 169 33310.21 405.48 2311.48 33.04 2012-06-17 18:15:00.000 169 33310.14 405.47 2311.50 33.04 2012-06-17 18:15:01.000 169 33310.17 405.43 2311.48 33.04 2012-06-17 18:15:02.000 169 33310.21 405.48 2311.53 33.04 2012-06-17 18:15:03.000 169 33310.15 405.47 2311.43 33.04 2012-06-17 18:15:04.000 169 33310.21 405.51 2311.41 33.04 2012-06-17 18:15:05.000 169 33310.18 405.52 2311.46 33.04 2012-06-17 18:15:06.000 169 33310.18 405.50 2311.51 33.04 2012-06-17 18:15:07.000 169 33310.22 405.54 2311.47 33.04 2012-06-17 18:15:08.000 169 33310.31 405.55 2311.38 33.04 2012-06-17 18:15:09.000 169 33310.22 405.55 2311.42 33.04 2012-06-17 18:15:10.000 169 33310.15 405.54 2311.37 33.04 2012-06-17 18:15:11.000 169 33310.20 405.56 2311.43 33.04 2012-06-17 18:15:12.000 169 33310.24 405.57 2311.42 33.04 2012-06-17 18:15:13.000 169 33310.28 405.57 2311.38 33.04 2012-06-17 18:15:14.000 169 33310.25 405.57 2311.31 33.04 2012-06-17 18:15:15.000 169 33310.23 405.58 2311.32 33.04 2012-06-17 18:15:16.000 169 33310.25 405.55 2311.32 33.04 2012-06-17 18:15:17.000 169 33310.27 405.62 2311.31 33.04 2012-06-17 18:15:18.000 169 33310.26 405.57 2311.27 33.04 2012-06-17 18:15:19.000 169 33310.34 405.61 2311.29 33.04 2012-06-17 18:15:20.000 169 33310.30 405.64 2311.29 33.04 2012-06-17 18:15:21.000 169 33310.40 405.60 2311.32 33.04 2012-06-17 18:15:22.000 169 33310.29 405.64 2311.26 33.04 2012-06-17 18:15:23.000 169 33310.24 405.64 2311.25 33.04 2012-06-17 18:15:24.000 169 33310.27 405.65 2311.28 33.04 2012-06-17 18:15:25.000 169 33310.36 405.66 2311.24 33.04 2012-06-17 18:15:26.000 169 33310.35 405.61 2311.16 33.04 2012-06-17 18:15:27.000 169 33310.40 405.62 2311.25 33.04 2012-06-17 18:15:28.000 169 33310.40 405.64 2311.22 33.04 2012-06-17 18:15:29.000 169 33310.39 405.61 2311.20 33.04 2012-06-17 18:15:30.000 169 33310.21 405.65 2311.20 33.04 2012-06-17 18:15:30.000 169 33310.42 405.66 2311.16 33.04 2012-06-17 18:15:32.000 169 33310.43 405.65 2311.22 33.04 2012-06-17 18:15:33.000 169 33310.41 405.62 2311.13 33.04 2012-06-17 18:15:34.000 169 33310.35 405.66 2311.19 33.04 2012-06-17 18:15:35.000 169 33310.39 405.67 2311.06 33.04 2012-06-17 18:15:36.000 169 33310.38 405.71 2311.07 33.04 2012-06-17 18:15:37.000 169 33310.55 405.71 2311.10 33.04 2012-06-17 18:15:38.000 169 33310.36 405.73 2311.00 33.04 2012-06-17 18:15:39.000 169 33310.39 405.68 2311.04 33.04 2012-06-17 18:15:40.000 169 33310.46 405.71 2311.07 33.04 2012-06-17 18:15:41.000 169 33310.44 405.68 2311.10 33.05 2012-06-17 18:15:42.000 169 33310.49 405.70 2310.98 33.05 2012-06-17 18:15:43.000 169 33310.54 405.69 2311.01 33.04 2012-06-17 18:15:43.000 169 33310.52 405.73 2311.03 33.04 2012-06-17 18:15:45.000 169 33310.49 405.74 2310.95 33.04 2012-06-17 18:15:46.000 169 33310.52 405.73 2311.00 33.04 2012-06-17 18:15:47.000 169 33310.51 405.78 2311.01 33.04 2012-06-17 18:15:48.000 169 33310.55 405.77 2310.92 33.04 2012-06-17 18:15:49.000 169 33310.58 405.76 2310.98 33.05 2012-06-17 18:15:50.000 169 33310.58 405.76 2310.93 33.04 2012-06-17 18:15:51.000 169 33310.57 405.77 2310.92 33.04 2012-06-17 18:15:52.000 169 33310.48 405.75 2310.90 33.04 2012-06-17 18:15:53.000 169 33310.61 405.79 2310.89 33.04 2012-06-17 18:15:54.000 169 33310.61 405.79 2310.95 33.04 2012-06-17 18:15:55.000 169 33310.60 405.83 2310.82 33.04 2012-06-17 18:15:56.000 169 33310.66 405.78 2310.80 33.04 2012-06-17 18:15:57.000 169 33310.54 405.75 2310.88 33.04 2012-06-17 18:15:58.000 169 33310.67 405.79 2310.84 33.04 2012-06-17 18:15:59.000 169 33310.71 405.81 2310.78 33.04 2012-06-17 18:16:00.000 169 33310.70 405.80 2310.71 33.04 2012-06-17 18:16:01.000 169 33310.75 405.83 2310.77 33.04 2012-06-17 18:16:02.000 169 33310.77 405.79 2310.81 33.05 2012-06-17 18:16:03.000 169 33310.68 405.83 2310.83 33.05 2012-06-17 18:16:04.000 169 33310.71 405.85 2310.80 33.05 2012-06-17 18:16:05.000 169 33310.81 405.81 2310.75 33.05 2012-06-17 18:16:06.000 169 33310.77 405.80 2310.82 33.04 2012-06-17 18:16:07.000 169 33310.85 405.81 2310.81 33.04 2012-06-17 18:16:08.000 169 33310.83 405.80 2310.61 33.05 2012-06-17 18:16:09.000 169 33310.83 405.83 2310.70 33.05 2012-06-17 18:16:10.000 169 33310.89 405.80 2310.70 33.05 2012-06-17 18:16:11.000 169 33310.89 405.79 2310.66 33.05 2012-06-17 18:16:12.000 169 33310.87 405.80 2310.64 33.05 2012-06-17 18:16:13.000 169 33310.98 405.81 2310.69 33.04 2012-06-17 18:16:14.000 169 33311.04 405.81 2310.63 33.04 2012-06-17 18:16:15.000 169 33311.09 405.82 2310.64 33.04 2012-06-17 18:16:16.000 169 33311.01 405.73 2310.60 33.05 2012-06-17 18:16:17.000 169 33311.04 405.78 2310.57 33.04 2012-06-17 18:16:18.000 169 33311.17 405.83 2310.48 33.05 2012-06-17 18:16:19.000 169 33311.04 405.80 2310.47 33.05 2012-06-17 18:16:20.000 169 33311.11 405.83 2310.52 33.05 2012-06-17 18:16:21.000 169 33311.11 405.78 2310.51 33.04 2012-06-17 18:16:22.000 169 33311.04 405.80 2310.53 33.04 2012-06-17 18:16:23.000 169 33311.15 405.80 2310.42 33.05 2012-06-17 18:16:24.000 169 33311.19 405.82 2310.41 33.04 2012-06-17 18:16:24.000 169 33311.24 405.81 2310.43 33.04 2012-06-17 18:16:26.000 169 33311.18 405.83 2310.42 33.05 2012-06-17 18:16:27.000 169 33311.32 405.79 2310.40 33.04 2012-06-17 18:16:28.000 169 33311.27 405.76 2310.45 33.05 2012-06-17 18:16:29.000 169 33311.37 405.80 2310.30 33.04 2012-06-17 18:16:30.000 169 33311.33 405.80 2310.40 33.04 2012-06-17 18:16:31.000 169 33311.34 405.82 2310.39 33.04 2012-06-17 18:16:32.000 169 33311.32 405.87 2310.32 33.04 2012-06-17 18:16:33.000 169 33311.38 405.80 2310.36 33.04 2012-06-17 18:16:34.000 169 33311.40 405.85 2310.33 33.04 2012-06-17 18:16:35.000 169 33311.52 405.86 2310.23 33.04 2012-06-17 18:16:36.000 169 33311.41 405.86 2310.34 33.04 2012-06-17 18:16:37.000 169 33311.39 405.83 2310.24 33.04 2012-06-17 18:16:37.000 169 33311.43 405.80 2310.32 33.04 2012-06-17 18:16:39.000 169 33311.43 405.79 2310.18 33.04 2012-06-17 18:16:40.000 169 33311.47 405.81 2310.25 33.04 2012-06-17 18:16:41.000 169 33311.54 405.81 2310.25 33.04 2012-06-17 18:16:42.000 169 33311.45 405.82 2310.22 33.04 2012-06-17 18:16:43.000 169 33311.50 405.81 2310.16 33.04 2012-06-17 18:16:44.000 169 33311.49 405.82 2310.17 33.04 2012-06-17 18:16:45.000 169 33311.57 405.84 2310.16 33.04 2012-06-17 18:16:46.000 169 33311.59 405.79 2310.22 33.04 2012-06-17 18:16:47.000 169 33311.61 405.82 2310.12 33.04 2012-06-17 18:16:48.000 169 33311.58 405.84 2310.16 33.04 2012-06-17 18:16:49.000 169 33311.53 405.82 2310.08 33.04 2012-06-17 18:16:50.000 169 33311.63 405.83 2310.16 33.04 2012-06-17 18:16:51.000 169 33311.62 405.83 2310.08 33.04 2012-06-17 18:16:52.000 169 33311.55 405.82 2310.13 33.04 2012-06-17 18:16:53.000 169 33311.69 405.86 2310.01 33.04 2012-06-17 18:16:54.000 169 33311.68 405.84 2310.04 33.04 2012-06-17 18:16:55.000 169 33311.64 405.81 2310.05 33.04 2012-06-17 18:16:56.000 169 33311.64 405.82 2309.98 33.05 2012-06-17 18:16:57.000 169 33311.76 405.83 2310.01 33.04 2012-06-17 18:16:58.000 169 33311.63 405.82 2309.96 33.04 2012-06-17 18:16:59.000 169 33311.70 405.79 2309.95 33.04 2012-06-17 18:17:00.000 169 33311.81 405.87 2310.01 33.05 2012-06-17 18:17:01.000 169 33311.76 405.83 2310.00 33.04 2012-06-17 18:17:02.000 169 33311.80 405.77 2309.94 33.05 2012-06-17 18:17:03.000 169 33311.76 405.82 2309.93 33.04 2012-06-17 18:17:04.000 169 33311.73 405.84 2309.92 33.04 2012-06-17 18:17:05.000 169 33311.88 405.84 2309.96 33.04 2012-06-17 18:17:06.000 169 33311.90 405.78 2309.89 33.04 2012-06-17 18:17:07.000 169 33311.97 405.81 2309.88 33.04 2012-06-17 18:17:08.000 169 33311.89 405.83 2309.91 33.05 2012-06-17 18:17:09.000 169 33311.83 405.86 2309.83 33.05 2012-06-17 18:17:10.000 169 33311.74 405.82 2309.86 33.05 2012-06-17 18:17:11.000 169 33311.88 405.82 2309.91 33.05 2012-06-17 18:17:12.000 169 33311.97 405.84 2309.76 33.05 2012-06-17 18:17:13.000 169 33311.86 405.80 2309.73 33.05 2012-06-17 18:17:14.000 169 33311.92 405.83 2309.85 33.05 2012-06-17 18:17:15.000 169 33311.94 405.77 2309.91 33.05 2012-06-17 18:17:16.000 169 33311.86 405.81 2309.81 33.05 2012-06-17 18:17:17.000 169 33311.91 405.81 2309.77 33.05 2012-06-17 18:17:18.000 169 33312.01 405.80 2309.72 33.05 2012-06-17 18:17:18.000 169 33311.95 405.77 2309.74 33.05 2012-06-17 18:17:20.000 169 33311.91 405.77 2309.79 33.05 2012-06-17 18:17:21.000 169 33311.92 405.80 2309.65 33.05 2012-06-17 18:17:22.000 169 33312.03 405.81 2309.68 33.05 2012-06-17 18:17:23.000 169 33312.00 405.75 2309.71 33.05 2012-06-17 18:17:24.000 169 33311.97 405.75 2309.72 33.05 2012-06-17 18:17:25.000 169 33312.01 405.79 2309.75 33.05 2012-06-17 18:17:26.000 169 33312.02 405.82 2309.69 33.05 2012-06-17 18:17:27.000 169 33312.04 405.75 2309.65 33.05 2012-06-17 18:17:28.000 169 33312.14 405.81 2309.62 33.05 2012-06-17 18:17:29.000 169 33312.13 405.79 2309.59 33.05 2012-06-17 18:17:30.000 169 33312.12 405.77 2309.62 33.05 2012-06-17 18:17:31.000 169 33312.13 405.81 2309.57 33.05 2012-06-17 18:17:31.000 169 33312.18 405.77 2309.67 33.05 2012-06-17 18:17:33.000 169 33312.23 405.76 2309.62 33.05 2012-06-17 18:17:34.000 169 33312.11 405.79 2309.63 33.05 2012-06-17 18:17:35.000 169 33312.31 405.76 2309.55 33.05 2012-06-17 18:17:36.000 169 33312.20 405.76 2309.51 33.05 2012-06-17 18:17:37.000 169 33312.24 405.75 2309.58 33.05 2012-06-17 18:17:38.000 169 33312.35 405.71 2309.58 33.05 2012-06-17 18:17:39.000 169 33312.32 405.68 2309.57 33.05 2012-06-17 18:17:40.000 169 33312.35 405.75 2309.57 33.05 2012-06-17 18:17:41.000 169 33312.39 405.73 2309.51 33.05 2012-06-17 18:17:42.000 169 33312.38 405.74 2309.49 33.05 2012-06-17 18:17:43.000 169 33312.38 405.73 2309.45 33.05 2012-06-17 18:17:44.000 169 33312.41 405.69 2309.42 33.05 2012-06-17 18:17:45.000 169 33312.43 405.71 2309.49 33.05 2012-06-17 18:17:46.000 169 33312.50 405.71 2309.43 33.04 2012-06-17 18:17:47.000 169 33312.53 405.73 2309.40 33.05 2012-06-17 18:17:48.000 169 33312.53 405.73 2309.39 33.05 2012-06-17 18:17:49.000 169 33312.45 405.72 2309.40 33.05 2012-06-17 18:17:50.000 169 33312.48 405.70 2309.40 33.05 2012-06-17 18:17:51.000 169 33312.60 405.70 2309.36 33.05 2012-06-17 18:17:52.000 169 33312.65 405.76 2309.33 33.05 2012-06-17 18:17:53.000 169 33312.58 405.70 2309.42 33.05 2012-06-17 18:17:54.000 169 33312.70 405.66 2309.28 33.04 2012-06-17 18:17:55.000 169 33312.63 405.64 2309.31 33.04 2012-06-17 18:17:56.000 169 33312.64 405.71 2309.37 33.05 2012-06-17 18:17:57.000 169 33312.75 405.63 2309.27 33.05 2012-06-17 18:17:58.000 169 33312.78 405.65 2309.34 33.04 2012-06-17 18:17:59.000 169 33312.71 405.70 2309.40 33.05 2012-06-17 18:18:00.000 169 33312.85 405.66 2309.31 33.05 2012-06-17 18:18:01.000 169 33312.85 405.63 2309.22 33.05 2012-06-17 18:18:02.000 169 33312.76 405.70 2309.27 33.05 2012-06-17 18:18:03.000 169 33312.89 405.66 2309.26 33.05 2012-06-17 18:18:04.000 169 33312.94 405.66 2309.22 33.05 2012-06-17 18:18:05.000 169 33312.94 405.61 2309.24 33.04 2012-06-17 18:18:06.000 169 33312.97 405.63 2309.18 33.05 2012-06-17 18:18:07.000 169 33312.98 405.61 2309.15 33.05 2012-06-17 18:18:08.000 169 33312.98 405.63 2309.09 33.05 2012-06-17 18:18:09.000 169 33313.03 405.60 2309.18 33.05 2012-06-17 18:18:10.000 169 33313.04 405.61 2309.14 33.05 2012-06-17 18:18:11.000 169 33313.03 405.52 2309.11 33.05 2012-06-17 18:18:12.000 169 33313.06 405.59 2309.06 33.05 2012-06-17 18:18:12.000 169 33313.11 405.57 2309.10 33.05 2012-06-17 18:18:14.000 169 33313.15 405.59 2309.04 33.05 2012-06-17 18:18:15.000 169 33313.13 405.55 2309.05 33.05 2012-06-17 18:18:16.000 169 33313.20 405.60 2309.09 33.05 2012-06-17 18:18:17.000 169 33313.17 405.54 2309.01 33.05 2012-06-17 18:18:18.000 169 33313.25 405.59 2308.96 33.05 2012-06-17 18:18:19.000 169 33313.21 405.57 2308.95 33.05 2012-06-17 18:18:20.000 169 33313.26 405.53 2308.97 33.05 2012-06-17 18:18:21.000 169 33313.21 405.58 2308.98 33.05 2012-06-17 18:18:22.000 169 33313.28 405.60 2308.97 33.05 2012-06-17 18:18:23.000 169 33313.29 405.57 2309.05 33.05 2012-06-17 18:18:24.000 169 33313.26 405.56 2308.96 33.05 2012-06-17 18:18:25.000 169 33313.31 405.55 2308.90 33.05 2012-06-17 18:18:25.000 169 33313.42 405.56 2308.96 33.05 2012-06-17 18:18:27.000 169 33313.43 405.53 2308.92 33.05 2012-06-17 18:18:28.000 169 33313.43 405.58 2309.02 33.05 2012-06-17 18:18:29.000 169 33313.46 405.56 2308.89 33.05 2012-06-17 18:18:30.000 169 33313.54 405.53 2308.96 33.05 2012-06-17 18:18:31.000 169 33313.54 405.51 2308.93 33.05 2012-06-17 18:18:32.000 169 33313.57 405.55 2308.82 33.05 2012-06-17 18:18:33.000 169 33313.63 405.52 2308.94 33.05 2012-06-17 18:18:34.000 169 33313.59 405.52 2308.92 33.05 2012-06-17 18:18:35.000 169 33313.72 405.52 2308.86 33.05 2012-06-17 18:18:36.000 169 33313.66 405.57 2308.86 33.05 2012-06-17 18:18:37.000 169 33313.71 405.55 2308.76 33.05 2012-06-17 18:18:38.000 169 33313.70 405.51 2308.78 33.05 2012-06-17 18:18:39.000 169 33313.71 405.48 2308.80 33.05 2012-06-17 18:18:40.000 169 33313.73 405.50 2308.76 33.05 2012-06-17 18:18:41.000 169 33313.86 405.53 2308.72 33.05 2012-06-17 18:18:42.000 169 33313.85 405.51 2308.79 33.05 2012-06-17 18:18:43.000 169 33313.78 405.54 2308.83 33.05 2012-06-17 18:18:44.000 169 33313.86 405.50 2308.77 33.05 2012-06-17 18:18:45.000 169 33313.91 405.46 2308.70 33.05 2012-06-17 18:18:46.000 169 33313.79 405.51 2308.62 33.05 2012-06-17 18:18:47.000 169 33314.00 405.47 2308.69 33.05 2012-06-17 18:18:48.000 169 33313.93 405.52 2308.68 33.05 2012-06-17 18:18:49.000 169 33313.97 405.48 2308.75 33.05 2012-06-17 18:18:50.000 169 33313.99 405.45 2308.70 33.05 2012-06-17 18:18:51.000 169 33314.03 405.48 2308.68 33.05 2012-06-17 18:18:52.000 169 33314.02 405.44 2308.69 33.05 2012-06-17 18:18:53.000 169 33314.10 405.47 2308.62 33.05 2012-06-17 18:18:54.000 169 33314.06 405.49 2308.65 33.05 2012-06-17 18:18:55.000 169 33314.11 405.45 2308.68 33.05 2012-06-17 18:18:56.000 169 33314.11 405.47 2308.62 33.05 2012-06-17 18:18:57.000 169 33314.13 405.47 2308.62 33.05 2012-06-17 18:18:58.000 169 33314.18 405.47 2308.61 33.05 2012-06-17 18:18:59.000 169 33314.11 405.41 2308.61 33.05 2012-06-17 18:19:00.000 169 33314.23 405.45 2308.61 33.05 2012-06-17 18:19:01.000 169 33314.22 405.43 2308.54 33.05 2012-06-17 18:19:02.000 169 33314.21 405.42 2308.63 33.05 2012-06-17 18:19:03.000 169 33314.28 405.42 2308.52 33.05 2012-06-17 18:19:04.000 169 33314.30 405.40 2308.52 33.05 2012-06-17 18:19:05.000 169 33314.33 405.39 2308.55 33.05 2012-06-17 18:19:06.000 169 33314.28 405.39 2308.47 33.05 2012-06-17 18:19:06.000 169 33314.36 405.39 2308.50 33.05 2012-06-17 18:19:08.000 169 33314.44 405.37 2308.53 33.05 2012-06-17 18:19:09.000 169 33314.43 405.40 2308.51 33.05 2012-06-17 18:19:10.000 169 33314.46 405.37 2308.47 33.05 2012-06-17 18:19:11.000 169 33314.47 405.40 2308.46 33.05 2012-06-17 18:19:12.000 169 33314.46 405.37 2308.55 33.05 2012-06-17 18:19:13.000 169 33314.41 405.37 2308.46 33.05 2012-06-17 18:19:14.000 169 33314.64 405.38 2308.47 33.05 2012-06-17 18:19:15.000 169 33314.58 405.35 2308.48 33.05 2012-06-17 18:19:16.000 169 33314.52 405.36 2308.45 33.05 2012-06-17 18:19:17.000 169 33314.58 405.36 2308.41 33.05 2012-06-17 18:19:18.000 169 33314.54 405.33 2308.47 33.05 2012-06-17 18:19:19.000 169 33314.56 405.35 2308.51 33.05 2012-06-17 18:19:19.000 169 33314.61 405.29 2308.41 33.05 2012-06-17 18:19:21.000 169 33314.71 405.33 2308.31 33.05 2012-06-17 18:19:22.000 169 33314.61 405.32 2308.37 33.05 2012-06-17 18:19:23.000 169 33314.64 405.31 2308.36 33.05 2012-06-17 18:19:24.000 169 33314.71 405.30 2308.43 33.05 2012-06-17 18:19:25.000 169 33314.68 405.29 2308.30 33.05 2012-06-17 18:19:26.000 169 33314.68 405.24 2308.36 33.05 2012-06-17 18:19:27.000 169 33314.72 405.32 2308.31 33.05 2012-06-17 18:19:28.000 169 33314.71 405.26 2308.39 33.05 2012-06-17 18:19:29.000 169 33314.77 405.26 2308.40 33.05 2012-06-17 18:19:30.000 169 33314.77 405.26 2308.33 33.05 2012-06-17 18:19:31.000 169 33314.83 405.26 2308.31 33.05 2012-06-17 18:19:32.000 169 33314.83 405.27 2308.31 33.05 2012-06-17 18:19:33.000 169 33314.86 405.26 2308.28 33.05 2012-06-17 18:19:34.000 169 33314.92 405.25 2308.27 33.05 2012-06-17 18:19:35.000 169 33314.82 405.24 2308.28 33.05 2012-06-17 18:19:36.000 169 33314.91 405.21 2308.27 33.05 2012-06-17 18:19:37.000 169 33314.82 405.24 2308.27 33.05 2012-06-17 18:19:38.000 169 33314.97 405.23 2308.25 33.05 2012-06-17 18:19:39.000 169 33314.92 405.24 2308.27 33.05 2012-06-17 18:19:40.000 169 33314.97 405.26 2308.18 33.05 2012-06-17 18:19:41.000 169 33314.94 405.26 2308.20 33.05 2012-06-17 18:19:42.000 169 33314.97 405.24 2308.20 33.05 2012-06-17 18:19:43.000 169 33314.99 405.22 2308.18 33.05 2012-06-17 18:19:44.000 169 33314.90 405.24 2308.27 33.05 2012-06-17 18:19:45.000 169 33314.99 405.24 2308.16 33.05 2012-06-17 18:19:46.000 169 33314.94 405.26 2308.17 33.05 2012-06-17 18:19:47.000 169 33314.97 405.26 2308.11 33.05 2012-06-17 18:19:48.000 169 33315.04 405.25 2308.21 33.05 2012-06-17 18:19:49.000 169 33315.08 405.24 2308.23 33.05 2012-06-17 18:19:50.000 169 33315.03 405.22 2308.15 33.05 2012-06-17 18:19:51.000 169 33315.07 405.24 2308.08 33.05 2012-06-17 18:19:52.000 169 33315.04 405.24 2308.15 33.05 2012-06-17 18:19:53.000 169 33315.11 405.20 2308.15 33.05 2012-06-17 18:19:54.000 169 33315.10 405.17 2308.18 33.05 2012-06-17 18:19:55.000 169 33315.06 405.17 2308.11 33.05 2012-06-17 18:19:56.000 169 33315.07 405.19 2308.18 33.05 2012-06-17 18:19:57.000 169 33315.12 405.18 2308.18 33.05 2012-06-17 18:19:58.000 169 33315.09 405.16 2308.15 33.05 2012-06-17 18:19:59.000 169 33315.15 405.18 2308.11 33.05 2012-06-17 18:20:00.000 169 33315.18 405.17 2308.16 33.05 2012-06-17 18:20:00.000 169 33315.16 405.13 2308.12 33.05 2012-06-17 18:20:02.000 169 33315.22 405.19 2308.03 33.05 2012-06-17 18:20:03.000 169 33315.17 405.19 2308.11 33.05 2012-06-17 18:20:04.000 169 33315.26 405.16 2308.16 33.05 2012-06-17 18:20:05.000 169 33315.18 405.15 2308.11 33.05 2012-06-17 18:20:06.000 169 33315.10 405.11 2308.16 33.05 2012-06-17 18:20:07.000 169 33315.21 405.11 2308.20 33.05 2012-06-17 18:20:08.000 169 33315.24 405.14 2308.05 33.05 2012-06-17 18:20:09.000 169 33315.20 405.14 2308.13 33.05 2012-06-17 18:20:10.000 169 33315.20 405.12 2308.00 33.05 2012-06-17 18:20:11.000 169 33315.15 405.12 2308.09 33.05 2012-06-17 18:20:12.000 169 33315.27 405.15 2308.13 33.05 2012-06-17 18:20:13.000 169 33315.17 405.12 2308.09 33.05 2012-06-17 18:20:13.000 169 33315.26 405.10 2308.11 33.05 2012-06-17 18:20:15.000 169 33315.26 405.11 2308.12 33.05 2012-06-17 18:20:16.000 169 33315.26 405.09 2308.15 33.05 2012-06-17 18:20:17.000 169 33315.33 405.11 2308.12 33.05 2012-06-17 18:20:18.000 169 33315.33 405.12 2308.08 33.05 2012-06-17 18:20:19.000 169 33315.36 405.10 2308.06 33.05 2012-06-17 18:20:20.000 169 33315.33 405.07 2308.02 33.05 2012-06-17 18:20:21.000 169 33315.34 405.07 2308.07 33.05 2012-06-17 18:20:22.000 169 33315.31 405.07 2308.06 33.05 2012-06-17 18:20:23.000 169 33315.26 405.06 2308.03 33.05 2012-06-17 18:20:24.000 169 33315.28 405.13 2308.10 33.05 2012-06-17 18:20:25.000 169 33315.33 405.11 2308.11 33.05 2012-06-17 18:20:26.000 169 33315.38 405.05 2308.09 33.05 2012-06-17 18:20:27.000 169 33315.32 405.06 2308.08 33.05 2012-06-17 18:20:28.000 169 33315.33 405.04 2308.06 33.05 2012-06-17 18:20:29.000 169 33315.32 405.05 2308.03 33.05 2012-06-17 18:20:30.000 169 33315.42 405.02 2308.01 33.05 2012-06-17 18:20:31.000 169 33315.27 405.00 2308.00 33.05 2012-06-17 18:20:32.000 169 33315.35 405.09 2308.03 33.05 2012-06-17 18:20:33.000 169 33315.33 405.04 2308.03 33.05 2012-06-17 18:20:34.000 169 33315.21 405.03 2307.97 33.05 2012-06-17 18:20:35.000 169 33315.29 405.05 2308.00 33.05 2012-06-17 18:20:36.000 169 33315.32 405.06 2308.05 33.05 2012-06-17 18:20:37.000 169 33315.38 405.06 2308.00 33.05 2012-06-17 18:20:38.000 169 33315.26 405.04 2308.03 33.05 2012-06-17 18:20:39.000 169 33315.30 405.06 2308.00 33.05 2012-06-17 18:20:40.000 169 33315.13 405.02 2307.96 33.05 2012-06-17 18:20:41.000 169 33315.30 405.04 2307.93 33.05 2012-06-17 18:20:42.000 169 33315.30 405.06 2308.08 33.05 2012-06-17 18:20:43.000 169 33315.29 405.04 2308.05 33.05 2012-06-17 18:20:44.000 169 33315.23 405.08 2308.02 33.05 2012-06-17 18:20:45.000 169 33315.24 405.05 2308.01 33.05 2012-06-17 18:20:46.000 169 33315.24 405.04 2308.10 33.05 2012-06-17 18:20:47.000 169 33315.32 405.05 2308.06 33.05 2012-06-17 18:20:48.000 169 33315.36 405.04 2307.99 33.05 2012-06-17 18:20:49.000 169 33315.27 405.01 2308.00 33.05 2012-06-17 18:20:50.000 169 33315.32 405.02 2308.05 33.05 2012-06-17 18:20:51.000 169 33315.34 405.06 2308.06 33.05 2012-06-17 18:20:52.000 169 33315.26 405.02 2307.97 33.05 2012-06-17 18:20:53.000 169 33315.33 405.01 2307.97 33.05 2012-06-17 18:20:54.000 169 33315.24 405.06 2308.00 33.05 2012-06-17 18:20:54.000 169 33315.32 405.06 2307.99 33.05 2012-06-17 18:20:56.000 169 33315.33 405.04 2307.96 33.05 2012-06-17 18:20:57.000 169 33315.26 405.07 2307.99 33.05 2012-06-17 18:20:58.000 169 33315.24 405.06 2307.99 33.05 2012-06-17 18:20:59.000 169 33315.23 405.06 2308.03 33.05 2012-06-17 18:21:00.000 169 33315.27 405.08 2307.98 33.05 2012-06-17 18:21:01.000 169 33315.28 405.07 2308.00 33.05 2012-06-17 18:21:02.000 169 33315.26 405.05 2307.93 33.05 2012-06-17 18:21:03.000 169 33315.21 405.11 2307.90 33.05 2012-06-17 18:21:04.000 169 33315.20 405.10 2307.97 33.05 2012-06-17 18:21:05.000 169 33315.19 405.09 2307.96 33.05 2012-06-17 18:21:06.000 169 33315.18 405.11 2307.99 33.05 2012-06-17 18:21:07.000 169 33315.14 405.07 2307.98 33.05 2012-06-17 18:21:07.000 169 33315.16 405.10 2308.02 33.05 2012-06-17 18:21:09.000 169 33315.11 405.10 2308.02 33.05 2012-06-17 18:21:10.000 169 33315.12 405.08 2308.03 33.05 2012-06-17 18:21:11.000 169 33315.19 405.12 2308.03 33.05 2012-06-17 18:21:12.000 169 33315.33 405.03 2308.00 33.05 2012-06-17 18:21:13.000 169 33315.15 405.07 2308.00 33.05 2012-06-17 18:21:14.000 169 33315.27 405.11 2307.99 33.05 2012-06-17 18:21:15.000 169 33315.18 405.14 2307.97 33.05 2012-06-17 18:21:16.000 169 33315.04 405.06 2307.99 33.05 2012-06-17 18:21:17.000 169 33315.19 405.07 2308.08 33.05 2012-06-17 18:21:18.000 169 33315.09 405.13 2308.03 33.05 2012-06-17 18:21:19.000 169 33315.10 405.13 2308.05 33.05 2012-06-17 18:21:20.000 169 33315.20 405.13 2308.07 33.05 2012-06-17 18:21:21.000 169 33315.20 405.15 2308.11 33.05 2012-06-17 18:21:22.000 169 33315.13 405.08 2308.08 33.05 2012-06-17 18:21:23.000 169 33315.17 405.11 2308.05 33.05 2012-06-17 18:21:24.000 169 33315.22 405.09 2307.99 33.05 2012-06-17 18:21:25.000 169 33315.18 405.08 2307.97 33.05 2012-06-17 18:21:26.000 169 33315.22 405.12 2308.02 33.05 2012-06-17 18:21:27.000 169 33315.17 405.14 2308.03 33.05 2012-06-17 18:21:28.000 169 33315.18 405.07 2308.05 33.05 2012-06-17 18:21:29.000 169 33315.17 405.10 2308.08 33.05 2012-06-17 18:21:30.000 169 33315.17 405.09 2308.03 33.05 2012-06-17 18:21:31.000 169 33315.18 405.07 2308.08 33.05 2012-06-17 18:21:32.000 169 33315.23 405.06 2308.11 33.05 2012-06-17 18:21:33.000 169 33315.12 405.05 2308.00 33.05 2012-06-17 18:21:34.000 169 33315.20 405.09 2308.00 33.05 2012-06-17 18:21:35.000 169 33315.24 405.15 2308.07 33.05 2012-06-17 18:21:36.000 169 33315.18 405.13 2308.06 33.05 2012-06-17 18:21:37.000 169 33315.17 405.11 2308.04 33.05 2012-06-17 18:21:38.000 169 33315.17 405.10 2308.05 33.05 2012-06-17 18:21:39.000 169 33315.20 405.07 2308.09 33.05 2012-06-17 18:21:40.000 169 33315.18 405.09 2308.03 33.05 2012-06-17 18:21:41.000 169 33315.19 405.10 2308.05 33.05 2012-06-17 18:21:42.000 169 33315.25 405.08 2308.08 33.05 2012-06-17 18:21:43.000 169 33315.17 405.08 2308.05 33.05 2012-06-17 18:21:44.000 169 33315.18 405.13 2308.08 33.05 2012-06-17 18:21:45.000 169 33315.21 405.07 2308.07 33.05 2012-06-17 18:21:46.000 169 33315.17 405.13 2308.12 33.05 2012-06-17 18:21:47.000 169 33315.26 405.15 2307.99 33.05 2012-06-17 18:21:48.000 169 33315.21 405.08 2308.00 33.05 2012-06-17 18:21:48.000 169 33315.13 405.09 2308.02 33.05 2012-06-17 18:21:50.000 169 33315.20 405.14 2308.04 33.05 2012-06-17 18:21:51.000 169 33315.24 405.11 2308.05 33.05 2012-06-17 18:21:52.000 169 33315.26 405.17 2308.08 33.05 2012-06-17 18:21:53.000 169 33315.17 405.10 2308.09 33.05 2012-06-17 18:21:54.000 169 33315.23 405.10 2308.05 33.05 2012-06-17 18:21:55.000 169 33315.29 405.11 2308.03 33.05 2012-06-17 18:21:56.000 169 33315.16 405.11 2308.12 33.05 2012-06-17 18:21:57.000 169 33315.17 405.09 2308.03 33.05 2012-06-17 18:21:58.000 169 33315.24 405.11 2308.03 33.05 2012-06-17 18:21:59.000 169 33315.20 405.10 2308.06 33.05 2012-06-17 18:22:00.000 169 33315.26 405.15 2308.12 33.05 2012-06-17 18:22:01.000 169 33315.17 405.12 2308.09 33.05 2012-06-17 18:22:01.000 169 33315.20 405.12 2308.03 33.05 2012-06-17 18:22:03.000 169 33315.18 405.19 2308.10 33.05 2012-06-17 18:22:04.000 169 33315.23 405.17 2308.08 33.05 2012-06-17 18:22:05.000 169 33315.17 405.16 2308.06 33.05 2012-06-17 18:22:06.000 169 33315.18 405.20 2308.13 33.05 2012-06-17 18:22:07.000 169 33315.15 405.19 2308.12 33.05 2012-06-17 18:22:08.000 169 33315.15 405.17 2308.14 33.05 2012-06-17 18:22:09.000 169 33315.15 405.18 2308.16 33.05 2012-06-17 18:22:10.000 169 33315.11 405.19 2308.08 33.05 2012-06-17 18:22:11.000 169 33315.21 405.19 2308.13 33.05 2012-06-17 18:22:12.000 169 33315.23 405.16 2308.12 33.05 2012-06-17 18:22:13.000 169 33315.12 405.19 2308.02 33.05 2012-06-17 18:22:14.000 169 33315.15 405.24 2308.03 33.05 2012-06-17 18:22:15.000 169 33315.06 405.20 2308.10 33.05 2012-06-17 18:22:16.000 169 33315.11 405.20 2308.13 33.05 2012-06-17 18:22:17.000 169 33315.04 405.26 2308.10 33.05 2012-06-17 18:22:18.000 169 33315.05 405.23 2308.17 33.05 2012-06-17 18:22:19.000 169 33315.04 405.24 2308.09 33.05 2012-06-17 18:22:20.000 169 33315.02 405.25 2308.16 33.05 2012-06-17 18:22:21.000 169 33315.04 405.28 2308.14 33.05 2012-06-17 18:22:22.000 169 33315.14 405.25 2308.14 33.05 2012-06-17 18:22:23.000 169 33315.14 405.28 2308.17 33.05 2012-06-17 18:22:24.000 169 33315.17 405.31 2308.10 33.05 2012-06-17 18:22:25.000 169 33314.99 405.29 2308.06 33.05 2012-06-17 18:22:26.000 169 33314.99 405.28 2308.27 33.05 2012-06-17 18:22:27.000 169 33315.08 405.30 2308.15 33.05 2012-06-17 18:22:28.000 169 33315.02 405.32 2308.15 33.05 2012-06-17 18:22:29.000 169 33315.07 405.35 2308.12 33.05 2012-06-17 18:22:30.000 169 33315.03 405.31 2308.23 33.05 2012-06-17 18:22:31.000 169 33315.11 405.30 2308.22 33.05 2012-06-17 18:22:32.000 169 33315.09 405.35 2308.24 33.05 2012-06-17 18:22:33.000 169 33315.03 405.32 2308.16 33.05 2012-06-17 18:22:34.000 169 33315.12 405.34 2308.20 33.05 2012-06-17 18:22:35.000 169 33315.02 405.35 2308.26 33.05 2012-06-17 18:22:36.000 169 33315.03 405.37 2308.20 33.05 2012-06-17 18:22:37.000 169 33315.04 405.33 2308.18 33.05 2012-06-17 18:22:38.000 169 33315.05 405.33 2308.25 33.05 2012-06-17 18:22:39.000 169 33315.00 405.36 2308.20 33.05 2012-06-17 18:22:40.000 169 33315.01 405.39 2308.17 33.05 2012-06-17 18:22:41.000 169 33314.98 405.38 2308.14 33.05 2012-06-17 18:22:42.000 169 33315.07 405.36 2308.30 33.05 2012-06-17 18:22:42.000 169 33315.00 405.36 2308.28 33.05 2012-06-17 18:22:44.000 169 33315.03 405.36 2308.23 33.05 2012-06-17 18:22:45.000 169 33315.08 405.31 2308.21 33.05 2012-06-17 18:22:46.000 169 33315.05 405.36 2308.22 33.05 2012-06-17 18:22:47.000 169 33315.00 405.34 2308.17 33.05 2012-06-17 18:22:48.000 169 33315.04 405.35 2308.22 33.05 2012-06-17 18:22:49.000 169 33315.00 405.34 2308.21 33.05 2012-06-17 18:22:50.000 169 33315.02 405.33 2308.19 33.05 2012-06-17 18:22:51.000 169 33315.05 405.32 2308.25 33.05 2012-06-17 18:22:52.000 169 33315.09 405.33 2308.27 33.05 2012-06-17 18:22:53.000 169 33315.11 405.32 2308.15 33.05 2012-06-17 18:22:54.000 169 33315.07 405.37 2308.30 33.05 2012-06-17 18:22:55.000 169 33315.04 405.37 2308.24 33.05 2012-06-17 18:22:55.000 169 33315.12 405.35 2308.31 33.05 2012-06-17 18:22:57.000 169 33315.15 405.31 2308.24 33.05 2012-06-17 18:22:58.000 169 33315.11 405.32 2308.25 33.05 2012-06-17 18:22:59.000 169 33315.14 405.35 2308.25 33.05 2012-06-17 18:23:00.000 169 33315.11 405.33 2308.25 33.05 2012-06-17 18:23:01.000 169 33315.03 405.34 2308.27 33.05 2012-06-17 18:23:02.000 169 33315.15 405.33 2308.21 33.05 2012-06-17 18:23:03.000 169 33315.18 405.32 2308.21 33.05 2012-06-17 18:23:04.000 169 33315.05 405.35 2308.27 33.05 2012-06-17 18:23:05.000 169 33315.18 405.34 2308.23 33.05 2012-06-17 18:23:06.000 169 33315.04 405.34 2308.33 33.05 2012-06-17 18:23:07.000 169 33315.17 405.34 2308.31 33.05 2012-06-17 18:23:08.000 169 33315.16 405.32 2308.25 33.05 2012-06-17 18:23:09.000 169 33315.10 405.39 2308.24 33.05 2012-06-17 18:23:10.000 169 33315.11 405.38 2308.20 33.05 2012-06-17 18:23:11.000 169 33315.17 405.39 2308.12 33.05 2012-06-17 18:23:12.000 169 33315.19 405.32 2308.26 33.05 2012-06-17 18:23:13.000 169 33315.22 405.35 2308.24 33.05 2012-06-17 18:23:14.000 169 33315.29 405.30 2308.20 33.05 2012-06-17 18:23:15.000 169 33315.26 405.33 2308.25 33.05 2012-06-17 18:23:16.000 169 33315.24 405.31 2308.25 33.05 2012-06-17 18:23:17.000 169 33315.37 405.30 2308.29 33.05 2012-06-17 18:23:18.000 169 33315.20 405.32 2308.24 33.05 2012-06-17 18:23:19.000 169 33315.35 405.35 2308.22 33.05 2012-06-17 18:23:20.000 169 33315.29 405.29 2308.24 33.05 2012-06-17 18:23:21.000 169 33315.24 405.32 2308.16 33.05 2012-06-17 18:23:22.000 169 33315.29 405.34 2308.27 33.05 2012-06-17 18:23:23.000 169 33315.43 405.31 2308.22 33.05 2012-06-17 18:23:24.000 169 33315.32 405.36 2308.22 33.05 2012-06-17 18:23:25.000 169 33315.36 405.35 2308.23 33.05 2012-06-17 18:23:26.000 169 33315.36 405.32 2308.24 33.05 2012-06-17 18:23:27.000 169 33315.36 405.32 2308.25 33.05 2012-06-17 18:23:28.000 169 33315.40 405.33 2308.18 33.05 2012-06-17 18:23:29.000 169 33315.43 405.33 2308.24 33.05 2012-06-17 18:23:30.000 169 33315.50 405.36 2308.19 33.05 2012-06-17 18:23:31.000 169 33315.49 405.33 2308.22 33.05 2012-06-17 18:23:32.000 169 33315.44 405.33 2308.11 33.05 2012-06-17 18:23:33.000 169 33315.45 405.38 2308.21 33.05 2012-06-17 18:23:34.000 169 33315.52 405.34 2308.28 33.05 2012-06-17 18:23:35.000 169 33315.48 405.32 2308.20 33.05 2012-06-17 18:23:36.000 169 33315.52 405.31 2308.21 33.05 2012-06-17 18:23:36.000 169 33315.42 405.30 2308.24 33.05 2012-06-17 18:23:38.000 169 33315.51 405.32 2308.22 33.05 2012-06-17 18:23:39.000 169 33315.60 405.34 2308.20 33.05 2012-06-17 18:23:40.000 169 33315.47 405.35 2308.21 33.05 2012-06-17 18:23:41.000 169 33315.54 405.32 2308.14 33.05 2012-06-17 18:23:42.000 169 33315.51 405.31 2308.29 33.05 2012-06-17 18:23:43.000 169 33315.58 405.31 2308.33 33.05 2012-06-17 18:23:44.000 169 33315.58 405.34 2308.21 33.05 2012-06-17 18:23:45.000 169 33315.54 405.33 2308.22 33.05 2012-06-17 18:23:46.000 169 33315.61 405.32 2308.15 33.05 2012-06-17 18:23:47.000 169 33315.60 405.29 2308.22 33.05 2012-06-17 18:23:48.000 169 33315.62 405.30 2308.22 33.05 2012-06-17 18:23:49.000 169 33315.68 405.27 2308.14 33.05 2012-06-17 18:23:49.000 169 33315.62 405.33 2308.18 33.05 2012-06-17 18:23:51.000 169 33315.61 405.31 2308.22 33.05 2012-06-17 18:23:52.000 169 33315.63 405.36 2308.19 33.05 2012-06-17 18:23:53.000 169 33315.51 405.30 2308.22 33.05 2012-06-17 18:23:54.000 169 33315.62 405.31 2308.22 33.05 2012-06-17 18:23:55.000 169 33315.64 405.31 2308.18 33.05 2012-06-17 18:23:56.000 169 33315.67 405.30 2308.12 33.05 2012-06-17 18:23:57.000 169 33315.74 405.30 2308.17 33.05 2012-06-17 18:23:58.000 169 33315.67 405.34 2308.16 33.05 2012-06-17 18:23:59.000 169 33315.77 405.25 2308.12 33.05 2012-06-17 18:24:00.000 169 33315.70 405.30 2308.09 33.05 2012-06-17 18:24:01.000 169 33315.74 405.22 2308.10 33.05 2012-06-17 18:24:02.000 169 33315.76 405.25 2308.15 33.05 2012-06-17 18:24:03.000 169 33315.85 405.29 2308.18 33.05 2012-06-17 18:24:04.000 169 33315.89 405.23 2308.16 33.05 2012-06-17 18:24:05.000 169 33315.89 405.27 2308.19 33.05 2012-06-17 18:24:06.000 169 33315.83 405.26 2308.16 33.05 2012-06-17 18:24:07.000 169 33315.80 405.27 2308.11 33.05 2012-06-17 18:24:08.000 169 33315.83 405.27 2308.15 33.05 2012-06-17 18:24:09.000 169 33315.92 405.23 2308.14 33.05 2012-06-17 18:24:10.000 169 33315.92 405.20 2308.12 33.05 2012-06-17 18:24:11.000 169 33315.83 405.26 2308.12 33.05 2012-06-17 18:24:12.000 169 33316.04 405.20 2308.16 33.05 2012-06-17 18:24:13.000 169 33316.03 405.16 2308.16 33.05 2012-06-17 18:24:14.000 169 33315.99 405.16 2308.17 33.05 2012-06-17 18:24:15.000 169 33316.01 405.23 2308.14 33.05 2012-06-17 18:24:16.000 169 33315.96 405.19 2308.19 33.05 2012-06-17 18:24:17.000 169 33316.10 405.20 2308.16 33.05 2012-06-17 18:24:18.000 169 33316.14 405.21 2308.15 33.05 2012-06-17 18:24:19.000 169 33316.13 405.16 2308.06 33.05 2012-06-17 18:24:20.000 169 33316.11 405.13 2308.14 33.05 2012-06-17 18:24:21.000 169 33316.17 405.19 2308.07 33.05 2012-06-17 18:24:22.000 169 33316.18 405.13 2308.06 33.05 2012-06-17 18:24:23.000 169 33316.28 405.11 2308.06 33.05 2012-06-17 18:24:24.000 169 33316.18 405.15 2308.07 33.05 2012-06-17 18:24:25.000 169 33316.25 405.15 2308.11 33.05 2012-06-17 18:24:26.000 169 33316.31 405.13 2308.06 33.05 2012-06-17 18:24:27.000 169 33316.31 405.15 2308.06 33.05 2012-06-17 18:24:28.000 169 33316.27 405.12 2308.02 33.05 2012-06-17 18:24:29.000 169 33316.44 405.13 2307.99 33.05 2012-06-17 18:24:30.000 169 33316.46 405.15 2308.03 33.05 2012-06-17 18:24:30.000 169 33316.48 405.12 2307.99 33.05 2012-06-17 18:24:32.000 169 33316.46 405.10 2307.98 33.05 2012-06-17 18:24:33.000 169 33316.53 405.18 2307.96 33.05 2012-06-17 18:24:34.000 169 33316.56 405.14 2308.02 33.05 2012-06-17 18:24:35.000 169 33316.60 405.08 2307.94 33.05 2012-06-17 18:24:36.000 169 33316.61 405.12 2307.96 33.05 2012-06-17 18:24:37.000 169 33316.52 405.12 2307.96 33.05 2012-06-17 18:24:38.000 169 33316.54 405.10 2307.93 33.05 2012-06-17 18:24:39.000 169 33316.66 405.12 2307.93 33.05 2012-06-17 18:24:40.000 169 33316.64 405.08 2307.87 33.05 2012-06-17 18:24:41.000 169 33316.44 405.13 2307.92 33.05 2012-06-17 18:24:42.000 169 33316.80 405.13 2307.93 33.05 2012-06-17 18:24:43.000 169 33316.68 405.14 2308.00 33.05 2012-06-17 18:24:43.000 169 33316.67 405.09 2308.02 33.05 2012-06-17 18:24:45.000 169 33316.70 405.08 2307.91 33.05 2012-06-17 18:24:46.000 169 33316.70 405.07 2307.91 33.05 2012-06-17 18:24:47.000 169 33316.73 405.09 2307.80 33.05 2012-06-17 18:24:48.000 169 33316.76 405.09 2307.91 33.05 2012-06-17 18:24:49.000 169 33316.74 405.07 2307.90 33.05 2012-06-17 18:24:50.000 169 33316.76 405.07 2307.90 33.05 2012-06-17 18:24:51.000 169 33316.89 405.08 2307.77 33.05 2012-06-17 18:24:52.000 169 33316.86 405.11 2307.84 33.05 2012-06-17 18:24:53.000 169 33316.78 405.07 2307.80 33.05 2012-06-17 18:24:54.000 169 33316.89 405.08 2307.87 33.05 2012-06-17 18:24:55.000 169 33316.88 405.04 2307.90 33.05 2012-06-17 18:24:56.000 169 33316.92 405.01 2307.81 33.05 2012-06-17 18:24:57.000 169 33316.92 405.03 2307.78 33.05 2012-06-17 18:24:58.000 169 33316.93 405.06 2307.89 33.05 2012-06-17 18:24:59.000 169 33317.02 404.97 2307.72 33.05 2012-06-17 18:25:00.000 169 33317.01 404.98 2307.86 33.05 2012-06-17 18:25:01.000 169 33316.98 404.98 2307.87 33.05 2012-06-17 18:25:02.000 169 33317.05 405.01 2307.87 33.05 2012-06-17 18:25:03.000 169 33317.07 404.97 2307.78 33.05 2012-06-17 18:25:04.000 169 33317.12 405.01 2307.81 33.05 2012-06-17 18:25:05.000 169 33317.10 404.99 2307.78 33.05 2012-06-17 18:25:06.000 169 33317.19 404.99 2307.80 33.05 2012-06-17 18:25:07.000 169 33317.16 404.96 2307.78 33.05 2012-06-17 18:25:08.000 169 33317.20 404.93 2307.80 33.05 2012-06-17 18:25:09.000 169 33317.32 404.89 2307.79 33.05 2012-06-17 18:25:10.000 169 33317.23 404.88 2307.71 33.05 2012-06-17 18:25:11.000 169 33317.39 404.93 2307.74 33.05 2012-06-17 18:25:12.000 169 33317.29 404.90 2307.72 33.05 2012-06-17 18:25:13.000 169 33317.31 404.93 2307.71 33.05 2012-06-17 18:25:14.000 169 33317.36 404.89 2307.69 33.05 2012-06-17 18:25:15.000 169 33317.35 404.89 2307.66 33.05 2012-06-17 18:25:16.000 169 33317.38 404.85 2307.72 33.05 2012-06-17 18:25:17.000 169 33317.41 404.81 2307.77 33.05 2012-06-17 18:25:18.000 169 33317.37 404.85 2307.66 33.05 2012-06-17 18:25:19.000 169 33317.44 404.85 2307.69 33.05 2012-06-17 18:25:20.000 169 33317.49 404.87 2307.75 33.05 2012-06-17 18:25:21.000 169 33317.53 404.87 2307.67 33.05 2012-06-17 18:25:22.000 169 33317.53 404.85 2307.70 33.05 2012-06-17 18:25:23.000 169 33317.48 404.85 2307.62 33.05 2012-06-17 18:25:24.000 169 33317.59 404.83 2307.55 33.05 2012-06-17 18:25:24.000 169 33317.50 404.84 2307.51 33.05 2012-06-17 18:25:26.000 169 33317.61 404.80 2307.60 33.05 2012-06-17 18:25:27.000 169 33317.64 404.80 2307.60 33.05 2012-06-17 18:25:28.000 169 33317.70 404.78 2307.61 33.05 2012-06-17 18:25:29.000 169 33317.63 404.79 2307.65 33.05 2012-06-17 18:25:30.000 169 33317.76 404.76 2307.56 33.05 2012-06-17 18:25:31.000 169 33317.70 404.77 2307.56 33.05 2012-06-17 18:25:32.000 169 33317.85 404.75 2307.53 33.05 2012-06-17 18:25:33.000 169 33317.82 404.77 2307.53 33.05 2012-06-17 18:25:34.000 169 33317.88 404.75 2307.53 33.05 2012-06-17 18:25:35.000 169 33317.91 404.72 2307.51 33.05 2012-06-17 18:25:36.000 169 33317.90 404.77 2307.52 33.05 2012-06-17 18:25:37.000 169 33317.93 404.78 2307.50 33.05 2012-06-17 18:25:37.000 169 33318.04 404.68 2307.42 33.05 2012-06-17 18:25:39.000 169 33318.09 404.73 2307.46 33.05 2012-06-17 18:25:40.000 169 33318.09 404.70 2307.49 33.05 2012-06-17 18:25:41.000 169 33318.10 404.69 2307.55 33.05 2012-06-17 18:25:42.000 169 33318.16 404.64 2307.49 33.05 2012-06-17 18:25:43.000 169 33318.04 404.64 2307.48 33.05 2012-06-17 18:25:44.000 169 33318.18 404.66 2307.46 33.05 2012-06-17 18:25:45.000 169 33318.21 404.62 2307.47 33.05 2012-06-17 18:25:46.000 169 33318.24 404.68 2307.37 33.05 2012-06-17 18:25:47.000 169 33318.34 404.65 2307.40 33.05 2012-06-17 18:25:48.000 169 33318.40 404.60 2307.40 33.05 2012-06-17 18:25:49.000 169 33318.36 404.57 2307.39 33.05 2012-06-17 18:25:50.000 169 33318.40 404.59 2307.37 33.05 2012-06-17 18:25:51.000 169 33318.46 404.56 2307.30 33.05 2012-06-17 18:25:52.000 169 33318.48 404.64 2307.30 33.05 2012-06-17 18:25:53.000 169 33318.58 404.58 2307.34 33.05 2012-06-17 18:25:54.000 169 33318.64 404.56 2307.26 33.05 2012-06-17 18:25:55.000 169 33318.57 404.59 2307.26 33.05 2012-06-17 18:25:56.000 169 33318.61 404.57 2307.28 33.05 2012-06-17 18:25:57.000 169 33318.62 404.56 2307.30 33.05 2012-06-17 18:25:58.000 169 33318.64 404.56 2307.23 33.05 2012-06-17 18:25:59.000 169 33318.65 404.48 2307.32 33.05 2012-06-17 18:26:00.000 169 33318.70 404.53 2307.22 33.05 2012-06-17 18:26:01.000 169 33318.68 404.48 2307.22 33.05 2012-06-17 18:26:02.000 169 33318.74 404.51 2307.10 33.05 2012-06-17 18:26:03.000 169 33318.78 404.47 2307.20 33.05 2012-06-17 18:26:04.000 169 33318.75 404.46 2307.18 33.05 2012-06-17 18:26:05.000 169 33318.83 404.49 2307.18 33.05 2012-06-17 18:26:06.000 169 33318.85 404.47 2307.16 33.05 2012-06-17 18:26:07.000 169 33318.94 404.49 2307.20 33.05 2012-06-17 18:26:08.000 169 33318.99 404.46 2307.08 33.05 2012-06-17 18:26:09.000 169 33319.03 404.47 2307.28 33.05 2012-06-17 18:26:10.000 169 33318.91 404.49 2307.05 33.05 2012-06-17 18:26:11.000 169 33319.03 404.48 2307.10 33.05 2012-06-17 18:26:12.000 169 33319.04 404.45 2307.13 33.05 2012-06-17 18:26:13.000 169 33319.06 404.44 2307.15 33.05 2012-06-17 18:26:14.000 169 33319.03 404.42 2307.08 33.05 2012-06-17 18:26:15.000 169 33319.10 404.40 2307.10 33.05 2012-06-17 18:26:16.000 169 33318.97 404.43 2307.07 33.05 2012-06-17 18:26:17.000 169 33319.21 404.43 2307.07 33.05 2012-06-17 18:26:18.000 169 33318.99 404.37 2307.12 33.05 2012-06-17 18:26:18.000 169 33319.09 404.35 2307.01 33.05 2012-06-17 18:26:20.000 169 33319.15 404.40 2307.16 33.05 2012-06-17 18:26:21.000 169 33319.11 404.40 2307.03 33.05 2012-06-17 18:26:22.000 169 33319.20 404.40 2307.04 33.05 2012-06-17 18:26:23.000 169 33319.19 404.39 2307.10 33.05 2012-06-17 18:26:24.000 169 33319.24 404.40 2306.99 33.05 2012-06-17 18:26:25.000 169 33319.26 404.37 2307.03 33.05 2012-06-17 18:26:26.000 169 33319.26 404.35 2307.06 33.05 2012-06-17 18:26:27.000 169 33319.27 404.35 2307.07 33.05 2012-06-17 18:26:28.000 169 33319.21 404.35 2307.07 33.05 2012-06-17 18:26:29.000 169 33319.32 404.31 2307.04 33.05 2012-06-17 18:26:30.000 169 33319.29 404.35 2306.95 33.05 2012-06-17 18:26:31.000 169 33319.33 404.36 2307.03 33.05 2012-06-17 18:26:31.000 169 33319.45 404.25 2307.10 33.05 2012-06-17 18:26:33.000 169 33319.43 404.29 2306.93 33.05 2012-06-17 18:26:34.000 169 33319.41 404.28 2306.96 33.05 2012-06-17 18:26:35.000 169 33319.50 404.26 2307.04 33.05 2012-06-17 18:26:36.000 169 33319.55 404.25 2307.03 33.05 2012-06-17 18:26:37.000 169 33319.52 404.23 2306.95 33.05 2012-06-17 18:26:38.000 169 33319.55 404.27 2307.07 33.05 2012-06-17 18:26:39.000 169 33319.60 404.21 2306.88 33.05 2012-06-17 18:26:40.000 169 33319.68 404.26 2306.95 33.05 2012-06-17 18:26:41.000 169 33319.61 404.23 2306.97 33.05 2012-06-17 18:26:42.000 169 33319.80 404.16 2306.96 33.05 2012-06-17 18:26:43.000 169 33319.77 404.19 2306.87 33.05 2012-06-17 18:26:44.000 169 33319.75 404.19 2306.93 33.05 2012-06-17 18:26:45.000 169 33319.75 404.18 2306.95 33.05 2012-06-17 18:26:46.000 169 33319.83 404.17 2306.95 33.05 2012-06-17 18:26:47.000 169 33319.81 404.18 2306.99 33.05 2012-06-17 18:26:48.000 169 33319.84 404.20 2306.95 33.05 2012-06-17 18:26:49.000 169 33319.85 404.19 2306.92 33.05 2012-06-17 18:26:50.000 169 33319.85 404.14 2306.89 33.05 2012-06-17 18:26:51.000 169 33319.90 404.16 2306.90 33.05 2012-06-17 18:26:52.000 169 33319.91 404.12 2306.78 33.05 2012-06-17 18:26:53.000 169 33319.86 404.09 2306.84 33.05 2012-06-17 18:26:54.000 169 33320.01 404.10 2306.93 33.05 2012-06-17 18:26:55.000 169 33320.02 404.11 2306.87 33.05 2012-06-17 18:26:56.000 169 33320.01 404.08 2307.00 33.05 2012-06-17 18:26:57.000 169 33320.03 404.07 2306.88 33.05 2012-06-17 18:26:58.000 169 33319.95 404.08 2306.87 33.05 2012-06-17 18:26:59.000 169 33320.12 404.12 2306.83 33.05 2012-06-17 18:27:00.000 169 33320.07 404.06 2306.90 33.05 2012-06-17 18:27:01.000 169 33320.09 404.06 2306.83 33.05 2012-06-17 18:27:02.000 169 33320.12 404.06 2306.81 33.05 2012-06-17 18:27:03.000 169 33320.12 404.11 2306.80 33.05 2012-06-17 18:27:04.000 169 33320.21 404.10 2306.70 33.05 2012-06-17 18:27:05.000 169 33320.23 404.06 2306.87 33.05 2012-06-17 18:27:06.000 169 33320.25 404.08 2306.87 33.05 2012-06-17 18:27:07.000 169 33320.18 404.09 2306.87 33.05 2012-06-17 18:27:08.000 169 33320.26 404.09 2306.81 33.05 2012-06-17 18:27:09.000 169 33320.36 404.07 2306.84 33.05 2012-06-17 18:27:10.000 169 33320.33 404.04 2306.88 33.05 2012-06-17 18:27:11.000 169 33320.28 404.08 2306.84 33.05 2012-06-17 18:27:12.000 169 33320.39 404.02 2306.82 33.05 2012-06-17 18:27:12.000 169 33320.40 404.00 2306.75 33.05 2012-06-17 18:27:14.000 169 33320.43 404.06 2306.77 33.05 2012-06-17 18:27:15.000 169 33320.34 404.03 2306.84 33.05 2012-06-17 18:27:16.000 169 33320.32 404.05 2306.93 33.05 2012-06-17 18:27:17.000 169 33320.38 404.02 2306.76 33.05 2012-06-17 18:27:18.000 169 33320.37 403.99 2306.82 33.05 2012-06-17 18:27:19.000 169 33320.50 403.99 2306.77 33.05 2012-06-17 18:27:20.000 169 33320.49 404.00 2306.76 33.05 2012-06-17 18:27:21.000 169 33320.53 403.98 2306.72 33.05 2012-06-17 18:27:22.000 169 33320.59 404.03 2306.76 33.05 2012-06-17 18:27:23.000 169 33320.51 404.02 2306.77 33.05 2012-06-17 18:27:24.000 169 33320.64 404.02 2306.79 33.05 2012-06-17 18:27:25.000 169 33320.63 403.99 2306.77 33.05 2012-06-17 18:27:25.000 169 33320.62 403.99 2306.76 33.05 2012-06-17 18:27:27.000 169 33320.70 403.98 2306.72 33.05 2012-06-17 18:27:28.000 169 33320.60 404.00 2306.70 33.05 2012-06-17 18:27:29.000 169 33320.71 403.94 2306.74 33.05 2012-06-17 18:27:30.000 169 33320.76 403.96 2306.64 33.05 2012-06-17 18:27:31.000 169 33320.73 403.96 2306.64 33.05 2012-06-17 18:27:32.000 169 33320.74 403.96 2306.76 33.05 2012-06-17 18:27:33.000 169 33320.75 403.99 2306.66 33.05 2012-06-17 18:27:34.000 169 33320.76 403.99 2306.74 33.05 2012-06-17 18:27:35.000 169 33320.76 403.99 2306.72 33.05 2012-06-17 18:27:36.000 169 33320.87 403.94 2306.74 33.05 2012-06-17 18:27:37.000 169 33320.87 403.96 2306.77 33.05 2012-06-17 18:27:38.000 169 33320.96 403.95 2306.64 33.05 2012-06-17 18:27:39.000 169 33320.98 403.94 2306.70 33.05 2012-06-17 18:27:40.000 169 33321.02 403.92 2306.78 33.05 2012-06-17 18:27:41.000 169 33321.00 403.98 2306.75 33.05 2012-06-17 18:27:42.000 169 33321.04 403.95 2306.58 33.05 2012-06-17 18:27:43.000 169 33321.00 403.96 2306.59 33.05 2012-06-17 18:27:44.000 169 33321.05 403.91 2306.70 33.05 2012-06-17 18:27:45.000 169 33321.11 403.89 2306.70 33.05 2012-06-17 18:27:46.000 169 33321.07 403.95 2306.67 33.05 2012-06-17 18:27:47.000 169 33321.11 403.91 2306.68 33.05 2012-06-17 18:27:48.000 169 33321.20 403.88 2306.70 33.05 2012-06-17 18:27:49.000 169 33321.25 403.90 2306.66 33.05 2012-06-17 18:27:50.000 169 33321.23 403.88 2306.71 33.05 2012-06-17 18:27:51.000 169 33321.25 403.90 2306.60 33.05 2012-06-17 18:27:52.000 169 33321.30 403.91 2306.56 33.05 2012-06-17 18:27:53.000 169 33321.25 403.93 2306.62 33.05 2012-06-17 18:27:54.000 169 33321.28 403.87 2306.62 33.05 2012-06-17 18:27:55.000 169 33321.29 403.90 2306.67 33.05 2012-06-17 18:27:56.000 169 33321.31 403.91 2306.68 33.05 2012-06-17 18:27:57.000 169 33321.33 403.89 2306.65 33.05 2012-06-17 18:27:58.000 169 33321.45 403.91 2306.61 33.05 2012-06-17 18:27:59.000 169 33321.32 403.90 2306.64 33.05 2012-06-17 18:28:00.000 169 33321.26 403.95 2306.58 33.05 2012-06-17 18:28:01.000 169 33321.29 403.94 2306.57 33.05 2012-06-17 18:28:02.000 169 33321.44 403.85 2306.63 33.05 2012-06-17 18:28:03.000 169 33321.44 403.92 2306.56 33.05 2012-06-17 18:28:04.000 169 33321.43 403.86 2306.64 33.05 2012-06-17 18:28:05.000 169 33321.57 403.86 2306.62 33.05 2012-06-17 18:28:06.000 169 33321.65 403.88 2306.59 33.05 2012-06-17 18:28:06.000 169 33321.50 403.85 2306.61 33.05 2012-06-17 18:28:08.000 169 33321.60 403.84 2306.64 33.05 2012-06-17 18:28:09.000 169 33321.63 403.83 2306.60 33.05 2012-06-17 18:28:10.000 169 33321.53 403.86 2306.61 33.05 2012-06-17 18:28:11.000 169 33321.76 403.87 2306.61 33.05 2012-06-17 18:28:12.000 169 33321.62 403.86 2306.55 33.05 2012-06-17 18:28:13.000 169 33321.66 403.88 2306.53 33.05 2012-06-17 18:28:14.000 169 33321.68 403.82 2306.60 33.05 2012-06-17 18:28:15.000 169 33321.82 403.83 2306.60 33.05 2012-06-17 18:28:16.000 169 33321.85 403.75 2306.61 33.05 2012-06-17 18:28:17.000 169 33321.81 403.82 2306.63 33.05 2012-06-17 18:28:18.000 169 33321.81 403.83 2306.56 33.05 2012-06-17 18:28:19.000 169 33321.79 403.84 2306.53 33.05 2012-06-17 18:28:19.000 169 33321.84 403.81 2306.65 33.05 2012-06-17 18:28:21.000 169 33321.84 403.84 2306.61 33.05 2012-06-17 18:28:22.000 169 33321.80 403.80 2306.61 33.05 2012-06-17 18:28:23.000 169 33321.93 403.83 2306.63 33.05 2012-06-17 18:28:24.000 169 33321.83 403.82 2306.53 33.05 2012-06-17 18:28:25.000 169 33321.86 403.81 2306.54 33.05 2012-06-17 18:28:26.000 169 33321.91 403.78 2306.55 33.05 2012-06-17 18:28:27.000 169 33321.99 403.77 2306.57 33.05 2012-06-17 18:28:28.000 169 33322.02 403.75 2306.59 33.05 2012-06-17 18:28:29.000 169 33322.13 403.80 2306.56 33.05 2012-06-17 18:28:30.000 169 33322.09 403.77 2306.52 33.05 2012-06-17 18:28:31.000 169 33322.11 403.75 2306.54 33.05 2012-06-17 18:28:32.000 169 33322.18 403.77 2306.68 33.05 2012-06-17 18:28:33.000 169 33322.12 403.72 2306.54 33.05 2012-06-17 18:28:34.000 169 33322.07 403.72 2306.56 33.05 2012-06-17 18:28:35.000 169 33322.21 403.76 2306.59 33.05 2012-06-17 18:28:36.000 169 33322.15 403.75 2306.49 33.05 2012-06-17 18:28:37.000 169 33322.19 403.74 2306.56 33.05 2012-06-17 18:28:38.000 169 33322.25 403.76 2306.56 33.05 2012-06-17 18:28:39.000 169 33322.32 403.72 2306.56 33.05 2012-06-17 18:28:40.000 169 33322.32 403.72 2306.56 33.05 2012-06-17 18:28:41.000 169 33322.24 403.70 2306.48 33.05 2012-06-17 18:28:42.000 169 33322.36 403.70 2306.55 33.05 2012-06-17 18:28:43.000 169 33322.28 403.70 2306.57 33.05 2012-06-17 18:28:44.000 169 33322.40 403.71 2306.49 33.05 2012-06-17 18:28:45.000 169 33322.35 403.70 2306.54 33.05 2012-06-17 18:28:46.000 169 33322.43 403.69 2306.54 33.05 2012-06-17 18:28:47.000 169 33322.53 403.71 2306.51 33.05 2012-06-17 18:28:48.000 169 33322.56 403.68 2306.53 33.05 2012-06-17 18:28:49.000 169 33322.46 403.68 2306.44 33.05 2012-06-17 18:28:50.000 169 33322.59 403.71 2306.51 33.05 2012-06-17 18:28:51.000 169 33322.68 403.61 2306.49 33.05 2012-06-17 18:28:52.000 169 33322.63 403.66 2306.57 33.05 2012-06-17 18:28:53.000 169 33322.77 403.61 2306.53 33.05 2012-06-17 18:28:54.000 169 33322.79 403.60 2306.47 33.05 2012-06-17 18:28:55.000 169 33322.80 403.59 2306.43 33.05 2012-06-17 18:28:56.000 169 33322.81 403.67 2306.53 33.05 2012-06-17 18:28:57.000 169 33322.78 403.60 2306.49 33.05 2012-06-17 18:28:58.000 169 33322.71 403.63 2306.45 33.05 2012-06-17 18:28:59.000 169 33322.87 403.60 2306.54 33.05 2012-06-17 18:29:00.000 169 33322.99 403.57 2306.47 33.05 2012-06-17 18:29:00.000 169 33322.84 403.56 2306.43 33.05 2012-06-17 18:29:02.000 169 33323.01 403.52 2306.43 33.05 2012-06-17 18:29:03.000 169 33323.05 403.54 2306.45 33.05 2012-06-17 18:29:04.000 169 33322.99 403.52 2306.44 33.05 2012-06-17 18:29:05.000 169 33323.15 403.48 2306.41 33.05 2012-06-17 18:29:06.000 169 33323.15 403.51 2306.40 33.05 2012-06-17 18:29:07.000 169 33323.10 403.50 2306.43 33.05 2012-06-17 18:29:08.000 169 33323.19 403.49 2306.41 33.05 2012-06-17 18:29:09.000 169 33323.19 403.46 2306.44 33.05 2012-06-17 18:29:10.000 169 33323.17 403.50 2306.47 33.05 2012-06-17 18:29:11.000 169 33323.33 403.47 2306.44 33.05 2012-06-17 18:29:12.000 169 33323.33 403.50 2306.26 33.05 2012-06-17 18:29:13.000 169 33323.28 403.45 2306.30 33.05 2012-06-17 18:29:13.000 169 33323.28 403.47 2306.39 33.05 2012-06-17 18:29:15.000 169 33323.37 403.45 2306.42 33.05 2012-06-17 18:29:16.000 169 33323.36 403.43 2306.40 33.05 2012-06-17 18:29:17.000 169 33323.52 403.47 2306.30 33.05 2012-06-17 18:29:18.000 169 33323.62 403.49 2306.32 33.05 2012-06-17 18:29:19.000 169 33323.51 403.45 2306.32 33.05 2012-06-17 18:29:20.000 169 33323.52 403.43 2306.30 33.05 2012-06-17 18:29:21.000 169 33323.58 403.44 2306.31 33.05 2012-06-17 18:29:22.000 169 33323.52 403.42 2306.41 33.05 2012-06-17 18:29:23.000 169 33323.64 403.38 2306.25 33.05 2012-06-17 18:29:24.000 169 33323.59 403.39 2306.32 33.05 2012-06-17 18:29:25.000 169 33323.59 403.38 2306.34 33.05 2012-06-17 18:29:26.000 169 33323.67 403.44 2306.31 33.05 2012-06-17 18:29:27.000 169 33323.82 403.42 2306.35 33.05 2012-06-17 18:29:28.000 169 33323.81 403.40 2306.29 33.05 2012-06-17 18:29:29.000 169 33323.80 403.37 2306.29 33.05 2012-06-17 18:29:30.000 169 33323.91 403.38 2306.32 33.05 2012-06-17 18:29:31.000 169 33323.89 403.38 2306.22 33.05 2012-06-17 18:29:32.000 169 33323.93 403.32 2306.42 33.05 2012-06-17 18:29:33.000 169 33323.97 403.37 2306.27 33.05 2012-06-17 18:29:34.000 169 33323.99 403.33 2306.35 33.05 2012-06-17 18:29:35.000 169 33323.98 403.30 2306.30 33.05 2012-06-17 18:29:36.000 169 33323.89 403.30 2306.21 33.05 2012-06-17 18:29:37.000 169 33324.04 403.30 2306.23 33.05 2012-06-17 18:29:38.000 169 33323.97 403.32 2306.23 33.05 2012-06-17 18:29:39.000 169 33324.12 403.32 2306.21 33.05 2012-06-17 18:29:40.000 169 33324.03 403.32 2306.23 33.05 2012-06-17 18:29:41.000 169 33324.06 403.34 2306.19 33.05 2012-06-17 18:29:42.000 169 33324.15 403.28 2306.29 33.05 2012-06-17 18:29:43.000 169 33324.25 403.24 2306.31 33.05 2012-06-17 18:29:44.000 169 33324.24 403.28 2306.22 33.05 2012-06-17 18:29:45.000 169 33324.26 403.24 2306.25 33.05 2012-06-17 18:29:46.000 169 33324.20 403.28 2306.09 33.05 2012-06-17 18:29:47.000 169 33324.37 403.29 2306.11 33.05 2012-06-17 18:29:48.000 169 33324.33 403.24 2306.14 33.05 2012-06-17 18:29:49.000 169 33324.33 403.24 2306.13 33.05 2012-06-17 18:29:50.000 169 33324.35 403.23 2306.12 33.05 2012-06-17 18:29:51.000 169 33324.49 403.26 2306.11 33.05 2012-06-17 18:29:52.000 169 33324.52 403.22 2306.21 33.05 2012-06-17 18:29:53.000 169 33324.63 403.21 2306.14 33.05 2012-06-17 18:29:54.000 169 33324.48 403.17 2306.11 33.05 2012-06-17 18:29:54.000 169 33324.60 403.23 2306.09 33.05 2012-06-17 18:29:56.000 169 33324.52 403.21 2306.14 33.05 2012-06-17 18:29:57.000 169 33324.58 403.21 2306.12 33.05 2012-06-17 18:29:58.000 169 33324.58 403.17 2306.13 33.05 2012-06-17 18:29:59.000 169 33324.64 403.16 2306.06 33.05 2012-06-17 18:30:00.000 169 33324.64 403.19 2306.14 33.05 2012-06-17 18:30:01.000 169 33324.79 403.14 2306.15 33.05 2012-06-17 18:30:02.000 169 33324.65 403.16 2306.17 33.05 2012-06-17 18:30:03.000 169 33324.62 403.17 2306.14 33.05 2012-06-17 18:30:04.000 169 33324.76 403.12 2306.17 33.05 2012-06-17 18:30:05.000 169 33324.82 403.12 2306.09 33.05 2012-06-17 18:30:06.000 169 33324.80 403.14 2306.15 33.05 2012-06-17 18:30:07.000 169 33324.82 403.13 2306.16 33.05 2012-06-17 18:30:07.000 169 33324.80 403.12 2306.04 33.05 2012-06-17 18:30:09.000 169 33324.84 403.14 2306.05 33.05 2012-06-17 18:30:10.000 169 33324.90 403.10 2306.03 33.05 2012-06-17 18:30:11.000 169 33324.95 403.14 2306.04 33.05 2012-06-17 18:30:12.000 169 33324.94 403.15 2306.07 33.05 2012-06-17 18:30:13.000 169 33325.02 403.09 2306.08 33.05 2012-06-17 18:30:14.000 169 33324.98 403.10 2306.09 33.05 2012-06-17 18:30:15.000 169 33324.92 403.09 2306.08 33.05 2012-06-17 18:30:16.000 169 33324.98 403.08 2306.00 33.05 2012-06-17 18:30:17.000 169 33324.94 403.08 2306.16 33.05 2012-06-17 18:30:18.000 169 33325.06 403.06 2306.10 33.05 2012-06-17 18:30:19.000 169 33325.08 403.04 2306.03 33.05 2012-06-17 18:30:20.000 169 33325.07 403.08 2306.07 33.05 2012-06-17 18:30:21.000 169 33325.13 403.07 2306.07 33.05 2012-06-17 18:30:22.000 169 33325.20 403.01 2306.08 33.05 2012-06-17 18:30:23.000 169 33325.15 403.02 2306.04 33.05 2012-06-17 18:30:24.000 169 33325.12 402.99 2305.98 33.05 2012-06-17 18:30:25.000 169 33325.07 403.00 2306.13 33.05 2012-06-17 18:30:26.000 169 33325.11 402.99 2306.13 33.05 2012-06-17 18:30:27.000 169 33325.16 403.02 2306.07 33.05 2012-06-17 18:30:28.000 169 33325.23 402.98 2306.23 33.05 2012-06-17 18:30:29.000 169 33325.23 402.96 2306.04 33.05 2012-06-17 18:30:30.000 169 33325.22 402.94 2306.05 33.05 2012-06-17 18:30:31.000 169 33325.39 402.91 2305.99 33.05 2012-06-17 18:30:32.000 169 33325.29 402.92 2306.03 33.05 2012-06-17 18:30:33.000 169 33325.27 402.91 2306.02 33.05 2012-06-17 18:30:34.000 169 33325.38 402.87 2305.98 33.05 2012-06-17 18:30:35.000 169 33325.30 402.88 2306.05 33.05 2012-06-17 18:30:36.000 169 33325.36 402.87 2306.09 33.05 2012-06-17 18:30:37.000 169 33325.38 402.89 2306.02 33.05 2012-06-17 18:30:38.000 169 33325.45 402.85 2306.05 33.05 2012-06-17 18:30:39.000 169 33325.50 402.81 2306.07 33.05 2012-06-17 18:30:40.000 169 33325.45 402.87 2306.08 33.05 2012-06-17 18:30:41.000 169 33325.53 402.85 2306.00 33.05 2012-06-17 18:30:42.000 169 33325.51 402.85 2306.03 33.05 2012-06-17 18:30:43.000 169 33325.54 402.80 2306.00 33.05 2012-06-17 18:30:44.000 169 33325.54 402.81 2306.03 33.05 2012-06-17 18:30:45.000 169 33325.53 402.79 2306.03 33.05 2012-06-17 18:30:46.000 169 33325.61 402.77 2305.99 33.05 2012-06-17 18:30:47.000 169 33325.58 402.79 2306.05 33.05 2012-06-17 18:30:48.000 169 33325.54 402.77 2306.03 33.05 2012-06-17 18:30:48.000 169 33325.70 402.75 2306.09 33.05 2012-06-17 18:30:50.000 169 33325.65 402.72 2306.01 33.05 2012-06-17 18:30:51.000 169 33325.66 402.68 2306.08 33.05 2012-06-17 18:30:52.000 169 33325.69 402.78 2306.03 33.05 2012-06-17 18:30:53.000 169 33325.68 402.73 2306.02 33.05 2012-06-17 18:30:54.000 169 33325.75 402.74 2306.00 33.05 2012-06-17 18:30:55.000 169 33325.69 402.73 2305.94 33.05 2012-06-17 18:30:56.000 169 33325.70 402.70 2306.01 33.05 2012-06-17 18:30:57.000 169 33325.73 402.70 2306.00 33.05 2012-06-17 18:30:58.000 169 33325.78 402.68 2306.01 33.05 2012-06-17 18:30:59.000 169 33325.76 402.72 2306.01 33.05 2012-06-17 18:31:00.000 169 33325.70 402.70 2306.03 33.05 2012-06-17 18:31:01.000 169 33325.80 402.70 2305.97 33.05 2012-06-17 18:31:01.000 169 33325.75 402.70 2305.98 33.05 2012-06-17 18:31:03.000 169 33325.78 402.71 2306.09 33.05 2012-06-17 18:31:04.000 169 33325.85 402.67 2306.05 33.05 2012-06-17 18:31:05.000 169 33325.78 402.68 2306.03 33.05 2012-06-17 18:31:06.000 169 33325.90 402.69 2305.95 33.05 2012-06-17 18:31:07.000 169 33325.91 402.64 2306.14 33.05 2012-06-17 18:31:08.000 169 33325.83 402.65 2306.08 33.05 2012-06-17 18:31:09.000 169 33325.81 402.68 2306.13 33.05 2012-06-17 18:31:10.000 169 33325.77 402.66 2306.09 33.05 2012-06-17 18:31:11.000 169 33325.81 402.69 2306.03 33.05 2012-06-17 18:31:12.000 169 33325.87 402.67 2306.13 33.05 2012-06-17 18:31:13.000 169 33325.81 402.68 2306.03 33.05 2012-06-17 18:31:14.000 169 33325.79 402.65 2306.06 33.05 2012-06-17 18:31:15.000 169 33325.78 402.70 2305.98 33.05 2012-06-17 18:31:16.000 169 33325.75 402.61 2306.01 33.05 2012-06-17 18:31:17.000 169 33325.73 402.62 2306.07 33.05 2012-06-17 18:31:18.000 169 33325.72 402.66 2306.05 33.05 2012-06-17 18:31:19.000 169 33325.78 402.70 2306.01 33.05 2012-06-17 18:31:20.000 169 33325.75 402.69 2306.05 33.05 2012-06-17 18:31:21.000 169 33325.78 402.67 2306.09 33.05 2012-06-17 18:31:22.000 169 33325.80 402.65 2306.14 33.05 2012-06-17 18:31:23.000 169 33325.68 402.69 2306.05 33.05 2012-06-17 18:31:24.000 169 33325.71 402.67 2306.16 33.05 2012-06-17 18:31:25.000 169 33325.68 402.72 2306.14 33.05 2012-06-17 18:31:26.000 169 33325.64 402.67 2306.09 33.05 2012-06-17 18:31:27.000 169 33325.57 402.71 2306.14 33.05 2012-06-17 18:31:28.000 169 33325.72 402.65 2306.01 33.05 2012-06-17 18:31:29.000 169 33325.71 402.69 2306.16 33.05 2012-06-17 18:31:30.000 169 33325.66 402.68 2306.15 33.05 2012-06-17 18:31:31.000 169 33325.66 402.63 2306.16 33.05 2012-06-17 18:31:32.000 169 33325.62 402.65 2306.15 33.05 2012-06-17 18:31:33.000 169 33325.61 402.66 2306.09 33.05 2012-06-17 18:31:34.000 169 33325.53 402.64 2306.21 33.05 2012-06-17 18:31:35.000 169 33325.50 402.69 2306.19 33.05 2012-06-17 18:31:36.000 169 33325.52 402.64 2306.19 33.05 2012-06-17 18:31:37.000 169 33325.52 402.66 2306.19 33.05 2012-06-17 18:31:38.000 169 33325.50 402.64 2306.19 33.05 2012-06-17 18:31:39.000 169 33325.46 402.64 2306.19 33.05 2012-06-17 18:31:40.000 169 33325.53 402.64 2306.20 33.05 2012-06-17 18:31:41.000 169 33325.62 402.62 2306.26 33.05 2012-06-17 18:31:42.000 169 33325.39 402.62 2306.27 33.05 2012-06-17 18:31:42.000 169 33325.59 402.59 2306.18 33.05 2012-06-17 18:31:44.000 169 33325.51 402.61 2306.24 33.05 2012-06-17 18:31:45.000 169 33325.40 402.58 2306.25 33.05 2012-06-17 18:31:46.000 169 33325.43 402.60 2306.30 33.05 2012-06-17 18:31:47.000 169 33325.35 402.59 2306.32 33.05 2012-06-17 18:31:48.000 169 33325.40 402.63 2306.31 33.05 2012-06-17 18:31:49.000 169 33325.38 402.58 2306.30 33.05 2012-06-17 18:31:50.000 169 33325.27 402.58 2306.33 33.05 2012-06-17 18:31:51.000 169 33325.31 402.61 2306.32 33.05 2012-06-17 18:31:52.000 169 33325.26 402.60 2306.30 33.05 2012-06-17 18:31:53.000 169 33325.24 402.63 2306.36 33.05 2012-06-17 18:31:54.000 169 33325.36 402.62 2306.36 33.05 2012-06-17 18:31:55.000 169 33325.30 402.61 2306.33 33.05 2012-06-17 18:31:55.000 169 33325.21 402.60 2306.37 33.05 2012-06-17 18:31:57.000 169 33325.29 402.60 2306.34 33.05 2012-06-17 18:31:58.000 169 33325.21 402.61 2306.39 33.05 2012-06-17 18:31:59.000 169 33325.26 402.58 2306.39 33.05 2012-06-17 18:32:00.000 169 33325.25 402.62 2306.39 33.05 2012-06-17 18:32:01.000 169 33325.08 402.60 2306.45 33.05 2012-06-17 18:32:02.000 169 33325.15 402.57 2306.43 33.05 2012-06-17 18:32:03.000 169 33325.12 402.58 2306.47 33.05 2012-06-17 18:32:04.000 169 33325.15 402.59 2306.43 33.05 2012-06-17 18:32:05.000 169 33325.14 402.61 2306.39 33.05 2012-06-17 18:32:06.000 169 33325.04 402.55 2306.46 33.05 2012-06-17 18:32:07.000 169 33325.14 402.57 2306.45 33.05 2012-06-17 18:32:08.000 169 33325.07 402.53 2306.44 33.05 2012-06-17 18:32:09.000 169 33325.06 402.60 2306.43 33.05 2012-06-17 18:32:10.000 169 33324.98 402.56 2306.52 33.05 2012-06-17 18:32:11.000 169 33324.92 402.57 2306.53 33.05 2012-06-17 18:32:12.000 169 33324.86 402.61 2306.47 33.05 2012-06-17 18:32:13.000 169 33325.00 402.57 2306.48 33.05 2012-06-17 18:32:14.000 169 33324.93 402.57 2306.48 33.05 2012-06-17 18:32:15.000 169 33324.90 402.56 2306.54 33.05 2012-06-17 18:32:16.000 169 33324.76 402.58 2306.50 33.05 2012-06-17 18:32:17.000 169 33324.77 402.64 2306.61 33.05 2012-06-17 18:32:18.000 169 33324.92 402.59 2306.66 33.05 2012-06-17 18:32:19.000 169 33324.83 402.57 2306.49 33.05 2012-06-17 18:32:20.000 169 33324.74 402.58 2306.56 33.05 2012-06-17 18:32:21.000 169 33324.73 402.60 2306.51 33.05 2012-06-17 18:32:22.000 169 33324.77 402.61 2306.65 33.05 2012-06-17 18:32:23.000 169 33324.76 402.56 2306.71 33.05 2012-06-17 18:32:24.000 169 33324.79 402.60 2306.58 33.05 2012-06-17 18:32:25.000 169 33324.79 402.60 2306.66 33.05 2012-06-17 18:32:26.000 169 33324.71 402.59 2306.72 33.05 2012-06-17 18:32:27.000 169 33324.76 402.55 2306.74 33.05 2012-06-17 18:32:28.000 169 33324.78 402.56 2306.71 33.05 2012-06-17 18:32:29.000 169 33324.76 402.54 2306.72 33.05 2012-06-17 18:32:30.000 169 33324.74 402.53 2306.65 33.05 2012-06-17 18:32:31.000 169 33324.72 402.55 2306.72 33.05 2012-06-17 18:32:32.000 169 33324.73 402.55 2306.72 33.05 2012-06-17 18:32:33.000 169 33324.74 402.51 2306.59 33.05 2012-06-17 18:32:34.000 169 33324.67 402.57 2306.79 33.05 2012-06-17 18:32:35.000 169 33324.68 402.51 2306.66 33.05 2012-06-17 18:32:36.000 169 33324.67 402.55 2306.80 33.05 2012-06-17 18:32:36.000 169 33324.62 402.54 2306.78 33.05 2012-06-17 18:32:38.000 169 33324.67 402.52 2306.78 33.05 2012-06-17 18:32:39.000 169 33324.61 402.55 2306.76 33.05 2012-06-17 18:32:40.000 169 33324.66 402.53 2306.70 33.05 2012-06-17 18:32:41.000 169 33324.59 402.56 2306.79 33.05 2012-06-17 18:32:42.000 169 33324.50 402.53 2306.74 33.05 2012-06-17 18:32:43.000 169 33324.54 402.61 2306.78 33.05 2012-06-17 18:32:44.000 169 33324.55 402.60 2306.68 33.05 2012-06-17 18:32:45.000 169 33324.55 402.54 2306.78 33.05 2012-06-17 18:32:46.000 169 33324.65 402.53 2306.78 33.05 2012-06-17 18:32:47.000 169 33324.60 402.52 2306.80 33.05 2012-06-17 18:32:48.000 169 33324.52 402.54 2306.76 33.05 2012-06-17 18:32:49.000 169 33324.73 402.48 2306.81 33.05 2012-06-17 18:32:49.000 169 33324.54 402.49 2306.83 33.05 2012-06-17 18:32:51.000 169 33324.54 402.49 2306.80 33.05 2012-06-17 18:32:52.000 169 33324.58 402.49 2306.82 33.05 2012-06-17 18:32:53.000 169 33324.51 402.52 2306.77 33.05 2012-06-17 18:32:54.000 169 33324.44 402.49 2306.85 33.05 2012-06-17 18:32:55.000 169 33324.47 402.49 2306.81 33.05 2012-06-17 18:32:56.000 169 33324.49 402.47 2306.85 33.05 2012-06-17 18:32:57.000 169 33324.57 402.45 2306.75 33.05 2012-06-17 18:32:58.000 169 33324.51 402.49 2306.77 33.05 2012-06-17 18:32:59.000 169 33324.51 402.45 2306.76 33.05 2012-06-17 18:33:00.000 169 33324.40 402.47 2306.87 33.05 2012-06-17 18:33:01.000 169 33324.49 402.46 2306.80 33.05 2012-06-17 18:33:02.000 169 33324.41 402.46 2306.79 33.05 2012-06-17 18:33:03.000 169 33324.49 402.43 2306.86 33.05 2012-06-17 18:33:04.000 169 33324.42 402.46 2306.76 33.05 2012-06-17 18:33:05.000 169 33324.47 402.45 2306.95 33.05 2012-06-17 18:33:06.000 169 33324.33 402.44 2306.77 33.05 2012-06-17 18:33:07.000 169 33324.38 402.46 2306.90 33.05 2012-06-17 18:33:08.000 169 33324.31 402.47 2306.81 33.05 2012-06-17 18:33:09.000 169 33324.32 402.45 2306.75 33.05 2012-06-17 18:33:10.000 169 33324.35 402.45 2306.85 33.05 2012-06-17 18:33:11.000 169 33324.29 402.45 2306.84 33.05 2012-06-17 18:33:12.000 169 33324.20 402.45 2306.94 33.05 2012-06-17 18:33:13.000 169 33324.37 402.43 2306.90 33.05 2012-06-17 18:33:14.000 169 33324.21 402.46 2306.86 33.05 2012-06-17 18:33:15.000 169 33324.26 402.45 2306.89 33.05 2012-06-17 18:33:16.000 169 33324.19 402.42 2306.84 33.05 2012-06-17 18:33:17.000 169 33324.14 402.43 2306.81 33.05 2012-06-17 18:33:18.000 169 33324.07 402.46 2306.85 33.05 2012-06-17 18:33:19.000 169 33324.21 402.42 2306.84 33.05 2012-06-17 18:33:20.000 169 33324.14 402.45 2306.91 33.05 2012-06-17 18:33:21.000 169 33324.15 402.51 2306.97 33.05 2012-06-17 18:33:22.000 169 33324.15 402.48 2306.85 33.05 2012-06-17 18:33:23.000 169 33324.14 402.45 2306.93 33.05 2012-06-17 18:33:24.000 169 33324.06 402.43 2306.82 33.05 2012-06-17 18:33:25.000 169 33324.14 402.45 2306.97 33.05 2012-06-17 18:33:26.000 169 33324.16 402.42 2306.93 33.05 2012-06-17 18:33:27.000 169 33324.12 402.45 2306.90 33.05 2012-06-17 18:33:28.000 169 33324.02 402.46 2306.81 33.05 2012-06-17 18:33:29.000 169 33324.03 402.44 2306.83 33.05 2012-06-17 18:33:30.000 169 33324.06 402.38 2306.84 33.05 2012-06-17 18:33:30.000 169 33323.90 402.43 2306.85 33.05 2012-06-17 18:33:32.000 169 33323.96 402.44 2306.86 33.05 2012-06-17 18:33:33.000 169 33323.98 402.41 2306.91 33.05 2012-06-17 18:33:34.000 169 33323.89 402.49 2306.84 33.05 2012-06-17 18:33:35.000 169 33323.98 402.48 2306.94 33.05 2012-06-17 18:33:36.000 169 33323.78 402.43 2306.99 33.05 2012-06-17 18:33:37.000 169 33323.93 402.43 2306.97 33.05 2012-06-17 18:33:38.000 169 33323.97 402.44 2307.01 33.05 2012-06-17 18:33:39.000 169 33323.88 402.45 2306.94 33.05 2012-06-17 18:33:40.000 169 33323.82 402.41 2306.95 33.05 2012-06-17 18:33:41.000 169 33323.82 402.45 2306.94 33.05 2012-06-17 18:33:42.000 169 33323.85 402.45 2307.00 33.05 2012-06-17 18:33:43.000 169 33323.87 402.46 2306.85 33.05 2012-06-17 18:33:43.000 169 33323.81 402.44 2306.88 33.05 2012-06-17 18:33:45.000 169 33323.91 402.44 2306.94 33.05 2012-06-17 18:33:46.000 169 33323.77 402.40 2306.98 33.05 2012-06-17 18:33:47.000 169 33323.82 402.43 2306.97 33.05 2012-06-17 18:33:48.000 169 33323.70 402.45 2307.00 33.05 2012-06-17 18:33:49.000 169 33323.68 402.47 2306.95 33.05 2012-06-17 18:33:50.000 169 33323.76 402.43 2306.92 33.05 2012-06-17 18:33:51.000 169 33323.74 402.46 2306.93 33.05 2012-06-17 18:33:52.000 169 33323.72 402.41 2306.99 33.05 2012-06-17 18:33:53.000 169 33323.77 402.46 2307.00 33.05 2012-06-17 18:33:54.000 169 33323.72 402.44 2307.00 33.05 2012-06-17 18:33:55.000 169 33323.62 402.43 2307.03 33.05 2012-06-17 18:33:56.000 169 33323.66 402.44 2307.06 33.05 2012-06-17 18:33:57.000 169 33323.68 402.44 2307.03 33.05 2012-06-17 18:33:58.000 169 33323.67 402.46 2307.07 33.05 2012-06-17 18:33:59.000 169 33323.59 402.47 2306.96 33.05 2012-06-17 18:34:00.000 169 33323.75 402.42 2306.97 33.05 2012-06-17 18:34:01.000 169 33323.58 402.44 2306.97 33.05 2012-06-17 18:34:02.000 169 33323.59 402.44 2306.93 33.05 2012-06-17 18:34:03.000 169 33323.61 402.42 2307.09 33.05 2012-06-17 18:34:04.000 169 33323.58 402.43 2306.95 33.05 2012-06-17 18:34:05.000 169 33323.59 402.44 2306.96 33.05 2012-06-17 18:34:06.000 169 33323.47 402.44 2307.04 33.05 2012-06-17 18:34:07.000 169 33323.57 402.45 2306.97 33.05 2012-06-17 18:34:08.000 169 33323.53 402.43 2306.99 33.05 2012-06-17 18:34:09.000 169 33323.47 402.40 2307.03 33.05 2012-06-17 18:34:10.000 169 33323.43 402.44 2307.05 33.05 2012-06-17 18:34:11.000 169 33323.43 402.40 2307.01 33.05 2012-06-17 18:34:12.000 169 33323.47 402.42 2307.09 33.05 2012-06-17 18:34:13.000 169 33323.39 402.39 2306.97 33.05 2012-06-17 18:34:14.000 169 33323.42 402.42 2307.00 33.05 2012-06-17 18:34:15.000 169 33323.37 402.45 2307.02 33.05 2012-06-17 18:34:16.000 169 33323.30 402.45 2307.06 33.05 2012-06-17 18:34:17.000 169 33323.30 402.44 2307.03 33.05 2012-06-17 18:34:18.000 169 33323.34 402.44 2307.07 33.05 2012-06-17 18:34:19.000 169 33323.31 402.46 2307.08 33.05 2012-06-17 18:34:20.000 169 33323.27 402.45 2307.10 33.05 2012-06-17 18:34:21.000 169 33323.31 402.45 2306.99 33.05 2012-06-17 18:34:22.000 169 33323.24 402.50 2307.15 33.05 2012-06-17 18:34:23.000 169 33323.22 402.46 2307.04 33.05 2012-06-17 18:34:24.000 169 33323.22 402.49 2306.99 33.05 2012-06-17 18:34:24.000 169 33323.25 402.49 2307.06 33.05 2012-06-17 18:34:26.000 169 33323.25 402.44 2307.06 33.05 2012-06-17 18:34:27.000 169 33323.18 402.43 2307.03 33.05 2012-06-17 18:34:28.000 169 33323.16 402.43 2307.10 33.05 2012-06-17 18:34:29.000 169 33323.15 402.42 2307.04 33.05 2012-06-17 18:34:30.000 169 33323.21 402.46 2307.13 33.05 2012-06-17 18:34:31.000 169 33323.07 402.41 2306.98 33.05 2012-06-17 18:34:32.000 169 33323.04 402.40 2307.06 33.05 2012-06-17 18:34:33.000 169 33323.09 402.46 2307.13 33.05 2012-06-17 18:34:34.000 169 33323.12 402.40 2307.12 33.05 2012-06-17 18:34:35.000 169 33323.16 402.41 2307.05 33.05 2012-06-17 18:34:36.000 169 33323.06 402.42 2307.06 33.05 2012-06-17 18:34:37.000 169 33323.04 402.40 2307.06 33.05 2012-06-17 18:34:37.000 169 33323.02 402.39 2307.06 33.05 2012-06-17 18:34:39.000 169 33322.98 402.44 2307.04 33.05 2012-06-17 18:34:40.000 169 33322.96 402.43 2307.09 33.05 2012-06-17 18:34:41.000 169 33322.96 402.45 2307.08 33.05 2012-06-17 18:34:42.000 169 33322.90 402.41 2307.13 33.05 2012-06-17 18:34:43.000 169 33322.98 402.39 2307.10 33.05 2012-06-17 18:34:44.000 169 33322.99 402.36 2307.06 33.05 2012-06-17 18:34:45.000 169 33322.97 402.39 2307.15 33.05 2012-06-17 18:34:46.000 169 33322.95 402.39 2307.08 33.05 2012-06-17 18:34:47.000 169 33322.89 402.37 2307.08 33.05 2012-06-17 18:34:48.000 169 33322.94 402.35 2307.06 33.05 2012-06-17 18:34:49.000 169 33322.91 402.39 2307.15 33.05 2012-06-17 18:34:50.000 169 33322.87 402.36 2307.13 33.05 2012-06-17 18:34:51.000 169 33322.93 402.38 2307.03 33.05 2012-06-17 18:34:52.000 169 33322.92 402.33 2307.18 33.05 2012-06-17 18:34:53.000 169 33322.89 402.33 2307.08 33.05 2012-06-17 18:34:54.000 169 33322.96 402.33 2307.06 33.05 2012-06-17 18:34:55.000 169 33322.96 402.30 2307.04 33.05 2012-06-17 18:34:56.000 169 33322.94 402.31 2307.06 33.05 2012-06-17 18:34:57.000 169 33322.98 402.32 2307.08 33.05 2012-06-17 18:34:58.000 169 33323.04 402.31 2307.13 33.05 2012-06-17 18:34:59.000 169 33322.96 402.28 2307.08 33.05 2012-06-17 18:35:00.000 169 33322.84 402.35 2307.09 33.05 2012-06-17 18:35:01.000 169 33322.82 402.32 2307.13 33.05 2012-06-17 18:35:02.000 169 33322.95 402.32 2307.13 33.05 2012-06-17 18:35:03.000 169 33322.86 402.29 2307.12 33.05 2012-06-17 18:35:04.000 169 33322.82 402.30 2307.08 33.05 2012-06-17 18:35:05.000 169 33322.88 402.27 2307.07 33.05 2012-06-17 18:35:06.000 169 33322.94 402.30 2307.07 33.05 2012-06-17 18:35:07.000 169 33322.93 402.25 2307.02 33.05 2012-06-17 18:35:08.000 169 33322.97 402.27 2307.04 33.05 2012-06-17 18:35:09.000 169 33322.99 402.27 2307.03 33.05 2012-06-17 18:35:10.000 169 33323.03 402.27 2307.06 33.05 2012-06-17 18:35:11.000 169 33323.02 402.25 2307.01 33.05 2012-06-17 18:35:12.000 169 33322.99 402.25 2307.05 33.05 2012-06-17 18:35:13.000 169 33323.01 402.23 2307.00 33.05 2012-06-17 18:35:14.000 169 33323.03 402.22 2307.00 33.05 2012-06-17 18:35:15.000 169 33323.04 402.21 2307.02 33.05 2012-06-17 18:35:16.000 169 33323.07 402.20 2307.03 33.05 2012-06-17 18:35:17.000 169 33323.04 402.22 2307.05 33.05 2012-06-17 18:35:18.000 169 33323.03 402.21 2307.03 33.05 2012-06-17 18:35:18.000 169 33323.13 402.18 2307.07 33.05 2012-06-17 18:35:20.000 169 33323.01 402.18 2307.03 33.05 2012-06-17 18:35:21.000 169 33323.14 402.16 2307.02 33.05 2012-06-17 18:35:22.000 169 33323.07 402.19 2307.03 33.05 2012-06-17 18:35:23.000 169 33323.18 402.09 2307.06 33.05 2012-06-17 18:35:24.000 169 33323.03 402.16 2307.01 33.05 2012-06-17 18:35:25.000 169 33323.16 402.14 2306.98 33.05 2012-06-17 18:35:26.000 169 33323.18 402.14 2307.01 33.05 2012-06-17 18:35:27.000 169 33323.21 402.10 2306.99 33.05 2012-06-17 18:35:28.000 169 33323.23 402.10 2306.95 33.05 2012-06-17 18:35:29.000 169 33323.27 402.08 2306.91 33.05 2012-06-17 18:35:30.000 169 33323.18 402.04 2306.93 33.05 2012-06-17 18:35:31.000 169 33323.28 402.06 2307.04 33.05 2012-06-17 18:35:31.000 169 33323.25 402.05 2306.94 33.05 2012-06-17 18:35:33.000 169 33323.28 402.03 2306.93 33.05 2012-06-17 18:35:34.000 169 33323.36 402.05 2306.82 33.05 2012-06-17 18:35:35.000 169 33323.34 402.05 2306.94 33.05 2012-06-17 18:35:36.000 169 33323.36 402.02 2306.88 33.05 2012-06-17 18:35:37.000 169 33323.40 402.02 2306.89 33.05 2012-06-17 18:35:38.000 169 33323.34 402.03 2306.85 33.05 2012-06-17 18:35:39.000 169 33323.27 401.98 2306.87 33.05 2012-06-17 18:35:40.000 169 33323.41 402.02 2306.87 33.05 2012-06-17 18:35:41.000 169 33323.30 402.00 2306.84 33.05 2012-06-17 18:35:42.000 169 33323.36 402.00 2306.78 33.05 2012-06-17 18:35:43.000 169 33323.46 401.96 2306.78 33.05 2012-06-17 18:35:44.000 169 33323.39 401.92 2306.79 33.05 2012-06-17 18:35:45.000 169 33323.49 401.93 2306.80 33.05 2012-06-17 18:35:46.000 169 33323.52 401.89 2306.87 33.05 2012-06-17 18:35:47.000 169 33323.53 401.93 2306.75 33.05 2012-06-17 18:35:48.000 169 33323.52 401.91 2306.78 33.05 2012-06-17 18:35:49.000 169 33323.45 401.91 2306.82 33.05 2012-06-17 18:35:50.000 169 33323.61 401.90 2306.76 33.05 2012-06-17 18:35:51.000 169 33323.56 401.87 2306.69 33.05 2012-06-17 18:35:52.000 169 33323.65 401.91 2306.65 33.05 2012-06-17 18:35:53.000 169 33323.73 401.92 2306.76 33.05 2012-06-17 18:35:54.000 169 33323.55 401.90 2306.75 33.05 2012-06-17 18:35:55.000 169 33323.68 401.85 2306.79 33.05 2012-06-17 18:35:56.000 169 33323.66 401.84 2306.66 33.05 2012-06-17 18:35:57.000 169 33323.71 401.81 2306.72 33.05 2012-06-17 18:35:58.000 169 33323.64 401.85 2306.72 33.05 2012-06-17 18:35:59.000 169 33323.71 401.90 2306.69 33.05 2012-06-17 18:36:00.000 169 33323.80 401.83 2306.62 33.05 2012-06-17 18:36:01.000 169 33323.67 401.79 2306.66 33.05 2012-06-17 18:36:02.000 169 33323.81 401.82 2306.69 33.05 2012-06-17 18:36:03.000 169 33323.73 401.81 2306.68 33.05 2012-06-17 18:36:04.000 169 33323.87 401.79 2306.62 33.05 2012-06-17 18:36:05.000 169 33323.77 401.80 2306.58 33.05 2012-06-17 18:36:06.000 169 33323.87 401.78 2306.57 33.05 2012-06-17 18:36:07.000 169 33323.96 401.78 2306.68 33.05 2012-06-17 18:36:08.000 169 33323.89 401.73 2306.62 33.05 2012-06-17 18:36:09.000 169 33323.93 401.75 2306.54 33.05 2012-06-17 18:36:10.000 169 33323.99 401.72 2306.47 33.05 2012-06-17 18:36:11.000 169 33324.01 401.71 2306.53 33.05 2012-06-17 18:36:12.000 169 33323.92 401.70 2306.49 33.05 2012-06-17 18:36:12.000 169 33324.03 401.68 2306.61 33.05 2012-06-17 18:36:14.000 169 33323.93 401.68 2306.56 33.05 2012-06-17 18:36:15.000 169 33323.97 401.65 2306.55 33.05 2012-06-17 18:36:16.000 169 33324.11 401.64 2306.46 33.05 2012-06-17 18:36:17.000 169 33324.08 401.65 2306.53 33.05 2012-06-17 18:36:18.000 169 33324.08 401.65 2306.39 33.05 2012-06-17 18:36:19.000 169 33324.24 401.62 2306.53 33.05 2012-06-17 18:36:20.000 169 33324.10 401.63 2306.50 33.05 2012-06-17 18:36:21.000 169 33324.21 401.59 2306.37 33.05 2012-06-17 18:36:22.000 169 33324.19 401.60 2306.41 33.05 2012-06-17 18:36:23.000 169 33324.12 401.58 2306.45 33.05 2012-06-17 18:36:24.000 169 33324.25 401.54 2306.48 33.05 2012-06-17 18:36:25.000 169 33324.22 401.54 2306.34 33.05 2012-06-17 18:36:25.000 169 33324.24 401.57 2306.34 33.05 2012-06-17 18:36:27.000 169 33324.25 401.58 2306.43 33.05 2012-06-17 18:36:28.000 169 33324.25 401.52 2306.41 33.05 2012-06-17 18:36:29.000 169 33324.27 401.57 2306.34 33.05 2012-06-17 18:36:30.000 169 33324.36 401.53 2306.31 33.05 2012-06-17 18:36:31.000 169 33324.32 401.52 2306.29 33.05 2012-06-17 18:36:32.000 169 33324.30 401.53 2306.26 33.05 2012-06-17 18:36:33.000 169 33324.31 401.54 2306.28 33.05 2012-06-17 18:36:34.000 169 33324.33 401.48 2306.37 33.05 2012-06-17 18:36:35.000 169 33324.35 401.50 2306.35 33.05 2012-06-17 18:36:36.000 169 33324.36 401.49 2306.32 33.05 2012-06-17 18:36:37.000 169 33324.37 401.50 2306.36 33.05 2012-06-17 18:36:38.000 169 33324.37 401.51 2306.39 33.05 2012-06-17 18:36:39.000 169 33324.29 401.45 2306.29 33.05 2012-06-17 18:36:40.000 169 33324.37 401.48 2306.32 33.05 2012-06-17 18:36:41.000 169 33324.33 401.46 2306.32 33.05 2012-06-17 18:36:42.000 169 33324.30 401.45 2306.30 33.05 2012-06-17 18:36:43.000 169 33324.43 401.44 2306.26 33.05 2012-06-17 18:36:44.000 169 33324.36 401.44 2306.26 33.05 2012-06-17 18:36:45.000 169 33324.39 401.45 2306.38 33.05 2012-06-17 18:36:46.000 169 33324.31 401.48 2306.30 33.05 2012-06-17 18:36:47.000 169 33324.34 401.46 2306.24 33.05 2012-06-17 18:36:48.000 169 33324.43 401.43 2306.27 33.05 2012-06-17 18:36:49.000 169 33324.37 401.40 2306.25 33.05 2012-06-17 18:36:50.000 169 33324.37 401.39 2306.24 33.05 2012-06-17 18:36:51.000 169 33324.37 401.38 2306.25 33.05 2012-06-17 18:36:52.000 169 33324.38 401.40 2306.24 33.05 2012-06-17 18:36:53.000 169 33324.25 401.42 2306.16 33.05 2012-06-17 18:36:54.000 169 33324.45 401.38 2306.27 33.05 2012-06-17 18:36:55.000 169 33324.35 401.33 2306.22 33.05 2012-06-17 18:36:56.000 169 33324.35 401.34 2306.22 33.05 2012-06-17 18:36:57.000 169 33324.39 401.35 2306.19 33.05 2012-06-17 18:36:58.000 169 33324.36 401.37 2306.24 33.05 2012-06-17 18:36:59.000 169 33324.39 401.38 2306.19 33.05 2012-06-17 18:37:00.000 169 33324.40 401.33 2306.20 33.05 2012-06-17 18:37:01.000 169 33324.35 401.41 2306.25 33.05 2012-06-17 18:37:02.000 169 33324.30 401.44 2306.19 33.05 2012-06-17 18:37:03.000 169 33324.35 401.35 2306.25 33.05 2012-06-17 18:37:04.000 169 33324.40 401.31 2306.25 33.05 2012-06-17 18:37:05.000 169 33324.35 401.33 2306.25 33.05 2012-06-17 18:37:06.000 169 33324.25 401.36 2306.16 33.05 2012-06-17 18:37:06.000 169 33324.43 401.33 2306.17 33.05 2012-06-17 18:37:08.000 169 33324.46 401.31 2306.15 33.05 2012-06-17 18:37:09.000 169 33324.38 401.25 2306.21 33.05 2012-06-17 18:37:10.000 169 33324.40 401.33 2306.14 33.05 2012-06-17 18:37:11.000 169 33324.43 401.26 2306.19 33.05 2012-06-17 18:37:12.000 169 33324.47 401.30 2306.13 33.05 2012-06-17 18:37:13.000 169 33324.43 401.25 2306.25 33.05 2012-06-17 18:37:14.000 169 33324.46 401.25 2306.17 33.05 2012-06-17 18:37:15.000 169 33324.43 401.23 2306.14 33.05 2012-06-17 18:37:16.000 169 33324.48 401.22 2306.22 33.05 2012-06-17 18:37:17.000 169 33324.42 401.18 2306.17 33.05 2012-06-17 18:37:18.000 169 33324.47 401.22 2306.14 33.05 2012-06-17 18:37:19.000 169 33324.48 401.25 2306.26 33.05 2012-06-17 18:37:19.000 169 33324.44 401.27 2306.16 33.05 2012-06-17 18:37:21.000 169 33324.43 401.18 2306.13 33.05 2012-06-17 18:37:22.000 169 33324.50 401.22 2306.14 33.05 2012-06-17 18:37:23.000 169 33324.55 401.19 2306.16 33.05 2012-06-17 18:37:24.000 169 33324.46 401.17 2306.17 33.05 2012-06-17 18:37:25.000 169 33324.50 401.20 2306.19 33.05 2012-06-17 18:37:26.000 169 33324.45 401.21 2306.14 33.05 2012-06-17 18:37:27.000 169 33324.53 401.20 2306.15 33.05 2012-06-17 18:37:28.000 169 33324.48 401.11 2306.21 33.05 2012-06-17 18:37:29.000 169 33324.58 401.16 2306.13 33.05 2012-06-17 18:37:30.000 169 33324.45 401.15 2306.17 33.05 2012-06-17 18:37:31.000 169 33324.46 401.11 2306.18 33.05 2012-06-17 18:37:32.000 169 33324.43 401.11 2306.16 33.05 2012-06-17 18:37:33.000 169 33324.49 401.13 2306.14 33.05 2012-06-17 18:37:34.000 169 33324.51 401.15 2306.25 33.05 2012-06-17 18:37:35.000 169 33324.39 401.13 2306.11 33.05 2012-06-17 18:37:36.000 169 33324.42 401.17 2306.20 33.05 2012-06-17 18:37:37.000 169 33324.44 401.18 2306.23 33.05 2012-06-17 18:37:38.000 169 33324.45 401.16 2306.14 33.05 2012-06-17 18:37:39.000 169 33324.47 401.17 2306.16 33.05 2012-06-17 18:37:40.000 169 33324.35 401.13 2306.20 33.05 2012-06-17 18:37:41.000 169 33324.45 401.16 2306.10 33.05 2012-06-17 18:37:42.000 169 33324.49 401.11 2306.15 33.05 2012-06-17 18:37:43.000 169 33324.45 401.05 2306.22 33.05 2012-06-17 18:37:44.000 169 33324.35 401.07 2306.19 33.05 2012-06-17 18:37:45.000 169 33324.42 401.13 2306.16 33.05 2012-06-17 18:37:46.000 169 33324.39 401.10 2306.19 33.05 2012-06-17 18:37:47.000 169 33324.28 401.11 2306.13 33.05 2012-06-17 18:37:48.000 169 33324.55 401.06 2306.16 33.05 2012-06-17 18:37:49.000 169 33324.33 401.07 2306.19 33.05 2012-06-17 18:37:50.000 169 33324.39 401.06 2306.16 33.05 2012-06-17 18:37:51.000 169 33324.43 401.05 2306.22 33.05 2012-06-17 18:37:52.000 169 33324.47 401.04 2306.14 33.05 2012-06-17 18:37:53.000 169 33324.45 401.01 2306.16 33.05 2012-06-17 18:37:54.000 169 33324.43 401.02 2306.16 33.05 2012-06-17 18:37:55.000 169 33324.43 401.04 2306.16 33.05 2012-06-17 18:37:56.000 169 33324.40 401.05 2306.11 33.05 2012-06-17 18:37:57.000 169 33324.47 401.00 2306.19 33.05 2012-06-17 18:37:58.000 169 33324.37 401.03 2306.15 33.05 2012-06-17 18:37:59.000 169 33324.39 401.02 2306.15 33.05 2012-06-17 18:38:00.000 169 33324.33 401.02 2306.14 33.05 2012-06-17 18:38:00.000 169 33324.48 400.98 2306.14 33.05 2012-06-17 18:38:02.000 169 33324.41 400.98 2306.12 33.05 2012-06-17 18:38:03.000 169 33324.53 401.00 2306.23 33.05 2012-06-17 18:38:04.000 169 33324.51 401.01 2306.16 33.05 2012-06-17 18:38:05.000 169 33324.45 401.01 2306.16 33.05 2012-06-17 18:38:06.000 169 33324.45 400.98 2306.20 33.05 2012-06-17 18:38:07.000 169 33324.54 401.00 2306.24 33.05 2012-06-17 18:38:08.000 169 33324.50 400.96 2306.14 33.05 2012-06-17 18:38:09.000 169 33324.50 400.99 2306.19 33.05 2012-06-17 18:38:10.000 169 33324.52 401.00 2306.20 33.05 2012-06-17 18:38:11.000 169 33324.41 400.98 2306.17 33.05 2012-06-17 18:38:12.000 169 33324.57 400.95 2306.13 33.05 2012-06-17 18:38:13.000 169 33324.39 400.96 2306.10 33.05 2012-06-17 18:38:13.000 169 33324.46 400.98 2306.11 33.05 2012-06-17 18:38:15.000 169 33324.47 400.95 2306.14 33.05 2012-06-17 18:38:16.000 169 33324.52 400.96 2306.11 33.05 2012-06-17 18:38:17.000 169 33324.50 400.93 2306.12 33.05 2012-06-17 18:38:18.000 169 33324.52 400.94 2306.16 33.05 2012-06-17 18:38:19.000 169 33324.55 400.95 2306.19 33.05 2012-06-17 18:38:20.000 169 33324.50 400.95 2306.13 33.05 2012-06-17 18:38:21.000 169 33324.52 400.93 2306.07 33.05 2012-06-17 18:38:22.000 169 33324.57 400.92 2306.15 33.05 2012-06-17 18:38:23.000 169 33324.52 400.93 2306.17 33.05 2012-06-17 18:38:24.000 169 33324.47 400.96 2306.14 33.05 2012-06-17 18:38:25.000 169 33324.55 400.92 2306.16 33.05 2012-06-17 18:38:26.000 169 33324.56 400.91 2306.12 33.05 2012-06-17 18:38:27.000 169 33324.60 400.97 2306.14 33.05 2012-06-17 18:38:28.000 169 33324.58 400.98 2306.16 33.05 2012-06-17 18:38:29.000 169 33324.58 400.91 2306.05 33.05 2012-06-17 18:38:30.000 169 33324.61 400.88 2306.15 33.05 2012-06-17 18:38:31.000 169 33324.64 400.87 2306.11 33.05 2012-06-17 18:38:32.000 169 33324.58 400.92 2306.13 33.05 2012-06-17 18:38:33.000 169 33324.62 400.88 2306.11 33.05 2012-06-17 18:38:34.000 169 33324.62 400.92 2306.14 33.05 2012-06-17 18:38:35.000 169 33324.54 400.92 2306.13 33.05 2012-06-17 18:38:36.000 169 33324.56 400.86 2306.11 33.05 2012-06-17 18:38:37.000 169 33324.67 400.91 2306.11 33.05 2012-06-17 18:38:38.000 169 33324.62 400.88 2306.14 33.05 2012-06-17 18:38:39.000 169 33324.64 400.88 2306.15 33.05 2012-06-17 18:38:40.000 169 33324.67 400.91 2306.07 33.05 2012-06-17 18:38:41.000 169 33324.63 400.84 2306.11 33.05 2012-06-17 18:38:42.000 169 33324.60 400.88 2306.14 33.05 2012-06-17 18:38:43.000 169 33324.62 400.88 2306.11 33.05 2012-06-17 18:38:44.000 169 33324.65 400.90 2306.03 33.05 2012-06-17 18:38:45.000 169 33324.70 400.83 2306.03 33.05 2012-06-17 18:38:46.000 169 33324.62 400.82 2306.04 33.05 2012-06-17 18:38:47.000 169 33324.71 400.86 2306.11 33.05 2012-06-17 18:38:48.000 169 33324.76 400.82 2306.10 33.05 2012-06-17 18:38:49.000 169 33324.68 400.83 2306.13 33.05 2012-06-17 18:38:50.000 169 33324.71 400.82 2306.09 33.05 2012-06-17 18:38:51.000 169 33324.69 400.84 2306.12 33.05 2012-06-17 18:38:52.000 169 33324.73 400.81 2306.10 33.05 2012-06-17 18:38:53.000 169 33324.71 400.81 2306.09 33.05 2012-06-17 18:38:54.000 169 33324.73 400.76 2306.00 33.05 2012-06-17 18:38:54.000 169 33324.75 400.82 2306.02 33.05 2012-06-17 18:38:56.000 169 33324.74 400.81 2306.01 33.05 2012-06-17 18:38:57.000 169 33324.80 400.77 2306.11 33.05 2012-06-17 18:38:58.000 169 33324.74 400.75 2306.11 33.05 2012-06-17 18:38:59.000 169 33324.77 400.75 2306.00 33.05 2012-06-17 18:39:00.000 169 33324.76 400.77 2306.09 33.05 2012-06-17 18:39:01.000 169 33324.82 400.72 2306.07 33.05 2012-06-17 18:39:02.000 169 33324.83 400.71 2306.08 33.05 2012-06-17 18:39:03.000 169 33324.72 400.74 2306.06 33.05 2012-06-17 18:39:04.000 169 33324.89 400.74 2306.07 33.05 2012-06-17 18:39:05.000 169 33324.91 400.76 2306.06 33.05 2012-06-17 18:39:06.000 169 33324.87 400.69 2306.00 33.05 2012-06-17 18:39:07.000 169 33324.95 400.71 2306.12 33.05 2012-06-17 18:39:07.000 169 33324.88 400.74 2306.10 33.05 2012-06-17 18:39:09.000 169 33324.99 400.67 2306.05 33.05 2012-06-17 18:39:10.000 169 33324.96 400.73 2306.04 33.05 2012-06-17 18:39:11.000 169 33324.89 400.65 2305.98 33.05 2012-06-17 18:39:12.000 169 33324.99 400.73 2306.07 33.05 2012-06-17 18:39:13.000 169 33324.95 400.65 2306.04 33.05 2012-06-17 18:39:14.000 169 33324.93 400.66 2306.04 33.05 2012-06-17 18:39:15.000 169 33324.97 400.65 2306.05 33.05 2012-06-17 18:39:16.000 169 33325.04 400.65 2306.07 33.05 2012-06-17 18:39:17.000 169 33325.02 400.61 2306.00 33.05 2012-06-17 18:39:18.000 169 33325.08 400.60 2306.01 33.05 2012-06-17 18:39:19.000 169 33325.01 400.66 2305.98 33.05 2012-06-17 18:39:20.000 169 33325.08 400.60 2306.00 33.05 2012-06-17 18:39:21.000 169 33325.10 400.62 2306.03 33.05 2012-06-17 18:39:22.000 169 33325.18 400.64 2306.04 33.05 2012-06-17 18:39:23.000 169 33325.14 400.57 2305.97 33.05 2012-06-17 18:39:24.000 169 33325.08 400.56 2306.00 33.05 2012-06-17 18:39:25.000 169 33325.10 400.64 2305.94 33.05 2012-06-17 18:39:26.000 169 33325.10 400.60 2305.95 33.05 2012-06-17 18:39:27.000 169 33325.14 400.57 2306.01 33.05 2012-06-17 18:39:28.000 169 33325.16 400.60 2306.00 33.05 2012-06-17 18:39:29.000 169 33325.22 400.62 2305.90 33.05 2012-06-17 18:39:30.000 169 33325.28 400.56 2305.95 33.05 2012-06-17 18:39:31.000 169 33325.21 400.50 2305.97 33.05 2012-06-17 18:39:32.000 169 33325.15 400.51 2305.97 33.05 2012-06-17 18:39:33.000 169 33325.32 400.52 2306.00 33.05 2012-06-17 18:39:34.000 169 33325.29 400.51 2305.97 33.05 2012-06-17 18:39:35.000 169 33325.29 400.48 2305.95 33.05 2012-06-17 18:39:36.000 169 33325.39 400.45 2305.97 33.05 2012-06-17 18:39:37.000 169 33325.30 400.49 2305.89 33.05 2012-06-17 18:39:38.000 169 33325.33 400.48 2305.86 33.05 2012-06-17 18:39:39.000 169 33325.42 400.46 2305.97 33.05 2012-06-17 18:39:40.000 169 33325.40 400.45 2305.82 33.05 2012-06-17 18:39:41.000 169 33325.46 400.46 2305.89 33.05 2012-06-17 18:39:42.000 169 33325.47 400.45 2305.84 33.05 2012-06-17 18:39:43.000 169 33325.45 400.40 2305.82 33.05 2012-06-17 18:39:44.000 169 33325.55 400.41 2305.84 33.05 2012-06-17 18:39:45.000 169 33325.54 400.41 2305.86 33.05 2012-06-17 18:39:46.000 169 33325.56 400.45 2305.88 33.05 2012-06-17 18:39:47.000 169 33325.50 400.43 2305.86 33.05 2012-06-17 18:39:48.000 169 33325.65 400.39 2305.80 33.05 2012-06-17 18:39:48.000 169 33325.57 400.44 2305.89 33.05 2012-06-17 18:39:50.000 169 33325.58 400.42 2305.84 33.05 2012-06-17 18:39:51.000 169 33325.63 400.39 2305.91 33.05 2012-06-17 18:39:52.000 169 33325.71 400.36 2305.79 33.05 2012-06-17 18:39:53.000 169 33325.75 400.38 2305.82 33.05 2012-06-17 18:39:54.000 169 33325.62 400.38 2305.84 33.05 2012-06-17 18:39:55.000 169 33325.83 400.33 2305.73 33.05 2012-06-17 18:39:56.000 169 33325.81 400.38 2305.74 33.05 2012-06-17 18:39:57.000 169 33325.78 400.32 2305.80 33.05 2012-06-17 18:39:58.000 169 33325.83 400.35 2305.82 33.05 2012-06-17 18:39:59.000 169 33325.85 400.29 2305.81 33.05 2012-06-17 18:40:00.000 169 33325.83 400.38 2305.76 33.05 2012-06-17 18:40:01.000 169 33325.81 400.31 2305.79 33.05 2012-06-17 18:40:01.000 169 33325.81 400.29 2305.78 33.05 2012-06-17 18:40:03.000 169 33325.89 400.30 2305.67 33.05 2012-06-17 18:40:04.000 169 33325.88 400.28 2305.76 33.05 2012-06-17 18:40:05.000 169 33325.99 400.25 2305.74 33.05 2012-06-17 18:40:06.000 169 33326.01 400.27 2305.76 33.05 2012-06-17 18:40:07.000 169 33326.10 400.26 2305.78 33.05 2012-06-17 18:40:08.000 169 33326.04 400.24 2305.74 33.05 2012-06-17 18:40:09.000 169 33326.03 400.22 2305.73 33.05 2012-06-17 18:40:10.000 169 33326.07 400.24 2305.69 33.05 2012-06-17 18:40:11.000 169 33326.00 400.21 2305.63 33.05 2012-06-17 18:40:12.000 169 33326.19 400.25 2305.73 33.05 2012-06-17 18:40:13.000 169 33326.11 400.21 2305.70 33.05 2012-06-17 18:40:14.000 169 33326.25 400.24 2305.63 33.05 2012-06-17 18:40:15.000 169 33326.22 400.23 2305.68 33.05 2012-06-17 18:40:16.000 169 33326.20 400.17 2305.66 33.05 2012-06-17 18:40:17.000 169 33326.27 400.22 2305.58 33.05 2012-06-17 18:40:18.000 169 33326.21 400.23 2305.61 33.05 2012-06-17 18:40:19.000 169 33326.26 400.21 2305.70 33.05 2012-06-17 18:40:20.000 169 33326.20 400.19 2305.67 33.05 2012-06-17 18:40:21.000 169 33326.29 400.22 2305.63 33.05 2012-06-17 18:40:22.000 169 33326.28 400.22 2305.66 33.05 2012-06-17 18:40:23.000 169 33326.29 400.21 2305.65 33.05 2012-06-17 18:40:24.000 169 33326.31 400.15 2305.67 33.05 2012-06-17 18:40:25.000 169 33326.37 400.17 2305.62 33.05 2012-06-17 18:40:26.000 169 33326.39 400.15 2305.55 33.05 2012-06-17 18:40:27.000 169 33326.36 400.16 2305.57 33.05 2012-06-17 18:40:28.000 169 33326.39 400.15 2305.62 33.05 2012-06-17 18:40:29.000 169 33326.44 400.16 2305.53 33.05 2012-06-17 18:40:30.000 169 33326.38 400.14 2305.63 33.05 2012-06-17 18:40:31.000 169 33326.48 400.17 2305.59 33.05 2012-06-17 18:40:32.000 169 33326.45 400.16 2305.61 33.05 2012-06-17 18:40:33.000 169 33326.48 400.18 2305.63 33.05 2012-06-17 18:40:34.000 169 33326.57 400.15 2305.53 33.05 2012-06-17 18:40:35.000 169 33326.54 400.14 2305.60 33.05 2012-06-17 18:40:36.000 169 33326.54 400.10 2305.55 33.05 2012-06-17 18:40:37.000 169 33326.51 400.12 2305.70 33.05 2012-06-17 18:40:38.000 169 33326.49 400.10 2305.66 33.05 2012-06-17 18:40:39.000 169 33326.54 400.10 2305.61 33.05 2012-06-17 18:40:40.000 169 33326.60 400.09 2305.63 33.05 2012-06-17 18:40:41.000 169 33326.56 400.09 2305.60 33.05 2012-06-17 18:40:42.000 169 33326.65 400.08 2305.61 33.05 2012-06-17 18:40:42.000 169 33326.75 400.09 2305.55 33.05 2012-06-17 18:40:44.000 169 33326.60 400.12 2305.51 33.05 2012-06-17 18:40:45.000 169 33326.73 400.06 2305.62 33.05 2012-06-17 18:40:46.000 169 33326.75 400.01 2305.61 33.05 2012-06-17 18:40:47.000 169 33326.69 400.02 2305.55 33.05 2012-06-17 18:40:48.000 169 33326.75 400.06 2305.45 33.05 2012-06-17 18:40:49.000 169 33326.64 400.04 2305.57 33.05 2012-06-17 18:40:50.000 169 33326.76 400.04 2305.57 33.05 2012-06-17 18:40:51.000 169 33326.76 400.01 2305.53 33.05 2012-06-17 18:40:52.000 169 33326.71 400.04 2305.51 33.05 2012-06-17 18:40:53.000 169 33326.85 399.98 2305.53 33.05 2012-06-17 18:40:54.000 169 33326.87 400.04 2305.57 33.05 2012-06-17 18:40:55.000 169 33326.78 400.03 2305.51 33.05 2012-06-17 18:40:55.000 169 33326.84 400.02 2305.47 33.05 2012-06-17 18:40:57.000 169 33326.87 399.98 2305.53 33.05 2012-06-17 18:40:58.000 169 33326.89 400.01 2305.53 33.05 2012-06-17 18:40:59.000 169 33326.86 399.99 2305.48 33.05 2012-06-17 18:41:00.000 169 33326.83 400.00 2305.54 33.05 2012-06-17 18:41:01.000 169 33327.01 399.97 2305.47 33.05 2012-06-17 18:41:02.000 169 33326.86 399.95 2305.48 33.05 2012-06-17 18:41:03.000 169 33326.95 399.95 2305.49 33.05 2012-06-17 18:41:04.000 169 33326.94 399.98 2305.48 33.05 2012-06-17 18:41:05.000 169 33326.94 399.99 2305.54 33.05 2012-06-17 18:41:06.000 169 33326.94 399.99 2305.55 33.05 2012-06-17 18:41:07.000 169 33327.07 399.91 2305.54 33.05 2012-06-17 18:41:08.000 169 33326.94 399.92 2305.50 33.05 2012-06-17 18:41:09.000 169 33327.03 399.93 2305.48 33.05 2012-06-17 18:41:10.000 169 33326.98 399.92 2305.59 33.05 2012-06-17 18:41:11.000 169 33326.99 399.91 2305.47 33.05 2012-06-17 18:41:12.000 169 33327.06 399.86 2305.61 33.05 2012-06-17 18:41:13.000 169 33327.09 399.83 2305.55 33.05 2012-06-17 18:41:14.000 169 33326.97 399.82 2305.53 33.05 2012-06-17 18:41:15.000 169 33327.04 399.89 2305.49 33.05 2012-06-17 18:41:16.000 169 33327.00 399.89 2305.51 33.05 2012-06-17 18:41:17.000 169 33327.03 399.87 2305.45 33.05 2012-06-17 18:41:18.000 169 33327.03 399.87 2305.45 33.05 2012-06-17 18:41:19.000 169 33327.10 399.82 2305.51 33.05 2012-06-17 18:41:20.000 169 33327.05 399.82 2305.51 33.05 2012-06-17 18:41:21.000 169 33327.09 399.79 2305.54 33.05 2012-06-17 18:41:22.000 169 33327.21 399.79 2305.50 33.05 2012-06-17 18:41:23.000 169 33327.22 399.81 2305.49 33.05 2012-06-17 18:41:24.000 169 33327.13 399.79 2305.51 33.05 2012-06-17 18:41:25.000 169 33327.12 399.79 2305.48 33.05 2012-06-17 18:41:26.000 169 33327.17 399.81 2305.47 33.05 2012-06-17 18:41:27.000 169 33327.16 399.74 2305.52 33.05 2012-06-17 18:41:28.000 169 33327.22 399.76 2305.47 33.05 2012-06-17 18:41:29.000 169 33327.10 399.76 2305.47 33.05 2012-06-17 18:41:30.000 169 33327.17 399.73 2305.46 33.05 2012-06-17 18:41:31.000 169 33327.16 399.71 2305.51 33.05 2012-06-17 18:41:32.000 169 33327.10 399.70 2305.48 33.05 2012-06-17 18:41:33.000 169 33327.14 399.73 2305.45 33.05 2012-06-17 18:41:34.000 169 33327.26 399.72 2305.54 33.05 2012-06-17 18:41:35.000 169 33327.25 399.71 2305.42 33.05 2012-06-17 18:41:36.000 169 33327.25 399.73 2305.47 33.05 2012-06-17 18:41:36.000 169 33327.29 399.68 2305.43 33.05 2012-06-17 18:41:38.000 169 33327.28 399.69 2305.50 33.05 2012-06-17 18:41:39.000 169 33327.11 399.74 2305.47 33.05 2012-06-17 18:41:40.000 169 33327.32 399.72 2305.55 33.05 2012-06-17 18:41:41.000 169 33327.27 399.68 2305.47 33.05 2012-06-17 18:41:42.000 169 33327.26 399.70 2305.50 33.05 2012-06-17 18:41:43.000 169 33327.24 399.67 2305.47 33.05 2012-06-17 18:41:44.000 169 33327.24 399.65 2305.47 33.05 2012-06-17 18:41:45.000 169 33327.22 399.70 2305.45 33.05 2012-06-17 18:41:46.000 169 33327.22 399.69 2305.47 33.05 2012-06-17 18:41:47.000 169 33327.22 399.63 2305.48 33.05 2012-06-17 18:41:48.000 169 33327.25 399.67 2305.46 33.05 2012-06-17 18:41:49.000 169 33327.26 399.66 2305.54 33.05 2012-06-17 18:41:49.000 169 33327.29 399.66 2305.49 33.05 2012-06-17 18:41:51.000 169 33327.37 399.65 2305.49 33.05 2012-06-17 18:41:52.000 169 33327.39 399.62 2305.51 33.05 2012-06-17 18:41:53.000 169 33327.28 399.58 2305.49 33.05 2012-06-17 18:41:54.000 169 33327.41 399.58 2305.52 33.05 2012-06-17 18:41:55.000 169 33327.40 399.64 2305.44 33.05 2012-06-17 18:41:56.000 169 33327.37 399.60 2305.47 33.05 2012-06-17 18:41:57.000 169 33327.38 399.64 2305.53 33.05 2012-06-17 18:41:58.000 169 33327.47 399.61 2305.42 33.05 2012-06-17 18:41:59.000 169 33327.39 399.59 2305.47 33.05 2012-06-17 18:42:00.000 169 33327.10 399.69 2305.45 33.05 2012-06-17 18:42:01.000 169 33327.32 399.64 2305.49 33.05 2012-06-17 18:42:02.000 169 33327.29 399.64 2305.39 33.05 2012-06-17 18:42:03.000 169 33327.34 399.59 2305.55 33.05 2012-06-17 18:42:04.000 169 33327.36 399.60 2305.48 33.05 2012-06-17 18:42:05.000 169 33327.32 399.56 2305.42 33.05 2012-06-17 18:42:06.000 169 33327.41 399.52 2305.47 33.05 2012-06-17 18:42:07.000 169 33327.37 399.55 2305.50 33.05 2012-06-17 18:42:08.000 169 33327.38 399.52 2305.49 33.05 2012-06-17 18:42:09.000 169 33327.37 399.51 2305.48 33.05 2012-06-17 18:42:10.000 169 33327.29 399.56 2305.45 33.05 2012-06-17 18:42:11.000 169 33327.37 399.53 2305.60 33.05 2012-06-17 18:42:12.000 169 33327.25 399.57 2305.50 33.05 2012-06-17 18:42:13.000 169 33327.37 399.55 2305.53 33.05 2012-06-17 18:42:14.000 169 33327.26 399.52 2305.49 33.05 2012-06-17 18:42:15.000 169 33327.33 399.53 2305.47 33.05 2012-06-17 18:42:16.000 169 33327.34 399.50 2305.57 33.05 2012-06-17 18:42:17.000 169 33327.31 399.52 2305.49 33.05 2012-06-17 18:42:18.000 169 33327.46 399.48 2305.60 33.05 2012-06-17 18:42:19.000 169 33327.26 399.50 2305.55 33.05 2012-06-17 18:42:20.000 169 33327.26 399.50 2305.52 33.05 2012-06-17 18:42:21.000 169 33327.37 399.51 2305.57 33.05 2012-06-17 18:42:22.000 169 33327.30 399.46 2305.57 33.05 2012-06-17 18:42:23.000 169 33327.32 399.48 2305.57 33.05 2012-06-17 18:42:24.000 169 33327.34 399.50 2305.61 33.05 2012-06-17 18:42:25.000 169 33327.28 399.46 2305.58 33.05 2012-06-17 18:42:26.000 169 33327.30 399.47 2305.57 33.05 2012-06-17 18:42:27.000 169 33327.33 399.50 2305.53 33.05 2012-06-17 18:42:28.000 169 33327.27 399.46 2305.51 33.05 2012-06-17 18:42:29.000 169 33327.41 399.44 2305.48 33.05 2012-06-17 18:42:30.000 169 33327.18 399.47 2305.54 33.05 2012-06-17 18:42:30.000 169 33327.26 399.39 2305.56 33.05 2012-06-17 18:42:32.000 169 33327.23 399.40 2305.54 33.05 2012-06-17 18:42:33.000 169 33327.24 399.40 2305.57 33.05 2012-06-17 18:42:34.000 169 33327.18 399.41 2305.55 33.05 2012-06-17 18:42:35.000 169 33327.26 399.42 2305.64 33.05 2012-06-17 18:42:36.000 169 33327.22 399.44 2305.58 33.05 2012-06-17 18:42:37.000 169 33327.23 399.43 2305.54 33.05 2012-06-17 18:42:38.000 169 33327.20 399.40 2305.56 33.05 2012-06-17 18:42:39.000 169 33327.15 399.41 2305.60 33.05 2012-06-17 18:42:40.000 169 33327.19 399.43 2305.61 33.05 2012-06-17 18:42:41.000 169 33327.22 399.37 2305.66 33.05 2012-06-17 18:42:42.000 169 33327.14 399.38 2305.65 33.05 2012-06-17 18:42:43.000 169 33327.28 399.37 2305.58 33.05 2012-06-17 18:42:43.000 169 33327.25 399.35 2305.62 33.05 2012-06-17 18:42:45.000 169 33327.16 399.43 2305.60 33.05 2012-06-17 18:42:46.000 169 33327.21 399.39 2305.67 33.05 2012-06-17 18:42:47.000 169 33327.15 399.40 2305.62 33.05 2012-06-17 18:42:48.000 169 33327.22 399.34 2305.63 33.05 2012-06-17 18:42:49.000 169 33327.15 399.33 2305.67 33.05 2012-06-17 18:42:50.000 169 33327.21 399.32 2305.64 33.05 2012-06-17 18:42:51.000 169 33327.16 399.36 2305.65 33.05 2012-06-17 18:42:52.000 169 33327.12 399.35 2305.67 33.05 2012-06-17 18:42:53.000 169 33327.10 399.32 2305.64 33.05 2012-06-17 18:42:54.000 169 33327.13 399.33 2305.59 33.05 2012-06-17 18:42:55.000 169 33327.16 399.38 2305.63 33.05 2012-06-17 18:42:56.000 169 33327.12 399.32 2305.63 33.05 2012-06-17 18:42:57.000 169 33327.16 399.33 2305.63 33.05 2012-06-17 18:42:58.000 169 33327.13 399.33 2305.67 33.05 2012-06-17 18:42:59.000 169 33327.12 399.36 2305.68 33.05 2012-06-17 18:43:00.000 169 33327.07 399.35 2305.64 33.05 2012-06-17 18:43:01.000 169 33327.07 399.35 2305.67 33.05 2012-06-17 18:43:02.000 169 33327.11 399.32 2305.62 33.05 2012-06-17 18:43:03.000 169 33327.11 399.32 2305.58 33.05 2012-06-17 18:43:04.000 169 33327.06 399.37 2305.68 33.05 2012-06-17 18:43:05.000 169 33327.01 399.33 2305.73 33.05 2012-06-17 18:43:06.000 169 33327.07 399.29 2305.64 33.05 2012-06-17 18:43:07.000 169 33326.99 399.33 2305.78 33.05 2012-06-17 18:43:08.000 169 33327.00 399.33 2305.76 33.05 2012-06-17 18:43:09.000 169 33327.00 399.35 2305.75 33.05 2012-06-17 18:43:10.000 169 33327.01 399.35 2305.72 33.05 2012-06-17 18:43:11.000 169 33326.96 399.35 2305.76 33.05 2012-06-17 18:43:12.000 169 33327.01 399.39 2305.73 33.05 2012-06-17 18:43:13.000 169 33326.99 399.33 2305.79 33.05 2012-06-17 18:43:14.000 169 33326.97 399.33 2305.73 33.05 2012-06-17 18:43:15.000 169 33327.00 399.32 2305.79 33.05 2012-06-17 18:43:16.000 169 33327.04 399.31 2305.73 33.05 2012-06-17 18:43:17.000 169 33326.96 399.34 2305.70 33.05 2012-06-17 18:43:18.000 169 33326.88 399.31 2305.81 33.05 2012-06-17 18:43:19.000 169 33326.96 399.30 2305.80 33.05 2012-06-17 18:43:20.000 169 33326.93 399.29 2305.79 33.05 2012-06-17 18:43:21.000 169 33326.97 399.30 2305.80 33.05 2012-06-17 18:43:22.000 169 33326.90 399.26 2305.78 33.05 2012-06-17 18:43:23.000 169 33326.94 399.29 2305.67 33.05 2012-06-17 18:43:24.000 169 33326.91 399.26 2305.82 33.05 2012-06-17 18:43:24.000 169 33326.87 399.29 2305.79 33.05 2012-06-17 18:43:26.000 169 33326.84 399.26 2305.79 33.05 2012-06-17 18:43:27.000 169 33326.92 399.27 2305.77 33.05 2012-06-17 18:43:28.000 169 33326.94 399.27 2305.76 33.05 2012-06-17 18:43:29.000 169 33326.94 399.29 2305.73 33.05 2012-06-17 18:43:30.000 169 33326.94 399.31 2305.88 33.05 2012-06-17 18:43:31.000 169 33326.89 399.28 2305.79 33.05 2012-06-17 18:43:32.000 169 33326.92 399.27 2305.82 33.05 2012-06-17 18:43:33.000 169 33326.96 399.25 2305.86 33.05 2012-06-17 18:43:34.000 169 33326.86 399.23 2305.85 33.05 2012-06-17 18:43:35.000 169 33326.91 399.27 2305.78 33.05 2012-06-17 18:43:36.000 169 33326.97 399.26 2305.86 33.05 2012-06-17 18:43:37.000 169 33327.01 399.26 2305.78 33.05 2012-06-17 18:43:37.000 169 33326.85 399.27 2305.74 33.05 2012-06-17 18:43:39.000 169 33326.87 399.25 2305.74 33.05 2012-06-17 18:43:40.000 169 33326.86 399.27 2305.92 33.05 2012-06-17 18:43:41.000 169 33326.89 399.29 2305.78 33.05 2012-06-17 18:43:42.000 169 33326.96 399.28 2305.88 33.05 2012-06-17 18:43:43.000 169 33326.77 399.32 2305.84 33.05 2012-06-17 18:43:44.000 169 33326.84 399.25 2305.91 33.05 2012-06-17 18:43:45.000 169 33326.83 399.26 2305.84 33.05 2012-06-17 18:43:46.000 169 33326.87 399.26 2305.82 33.05 2012-06-17 18:43:47.000 169 33326.86 399.27 2305.83 33.05 2012-06-17 18:43:48.000 169 33326.80 399.27 2305.83 33.05 2012-06-17 18:43:49.000 169 33326.79 399.27 2305.81 33.05 2012-06-17 18:43:50.000 169 33326.81 399.26 2305.79 33.05 2012-06-17 18:43:51.000 169 33326.80 399.25 2305.87 33.05 2012-06-17 18:43:52.000 169 33326.74 399.26 2305.85 33.05 2012-06-17 18:43:53.000 169 33326.75 399.27 2305.88 33.05 2012-06-17 18:43:54.000 169 33326.67 399.25 2305.82 33.05 2012-06-17 18:43:55.000 169 33326.75 399.26 2305.96 33.05 2012-06-17 18:43:56.000 169 33326.75 399.27 2305.94 33.05 2012-06-17 18:43:57.000 169 33326.74 399.25 2305.91 33.05 2012-06-17 18:43:58.000 169 33326.76 399.31 2306.00 33.05 2012-06-17 18:43:59.000 169 33326.76 399.31 2305.94 33.05 2012-06-17 18:44:00.000 169 33326.65 399.29 2305.92 33.05 2012-06-17 18:44:01.000 169 33326.68 399.29 2305.84 33.05 2012-06-17 18:44:02.000 169 33326.68 399.32 2305.92 33.05 2012-06-17 18:44:03.000 169 33326.60 399.28 2305.93 33.05 2012-06-17 18:44:04.000 169 33326.63 399.32 2305.91 33.05 2012-06-17 18:44:05.000 169 33326.64 399.29 2305.98 33.05 2012-06-17 18:44:06.000 169 33326.65 399.33 2305.89 33.05 2012-06-17 18:44:07.000 169 33326.63 399.30 2306.01 33.05 2012-06-17 18:44:08.000 169 33326.63 399.34 2305.90 33.05 2012-06-17 18:44:09.000 169 33326.55 399.33 2305.91 33.05 2012-06-17 18:44:10.000 169 33326.55 399.34 2305.98 33.05 2012-06-17 18:44:11.000 169 33326.49 399.39 2305.89 33.05 2012-06-17 18:44:12.000 169 33326.46 399.36 2306.01 33.05 2012-06-17 18:44:13.000 169 33326.63 399.36 2306.02 33.05 2012-06-17 18:44:14.000 169 33326.45 399.38 2306.05 33.05 2012-06-17 18:44:15.000 169 33326.48 399.40 2306.04 33.05 2012-06-17 18:44:16.000 169 33326.47 399.40 2305.98 33.05 2012-06-17 18:44:17.000 169 33326.43 399.42 2306.04 33.05 2012-06-17 18:44:18.000 169 33326.43 399.43 2305.95 33.05 2012-06-17 18:44:18.000 169 33326.36 399.43 2306.03 33.05 2012-06-17 18:44:20.000 169 33326.36 399.49 2305.93 33.05 2012-06-17 18:44:21.000 169 33326.36 399.50 2305.97 33.05 2012-06-17 18:44:22.000 169 33326.41 399.42 2306.08 33.05 2012-06-17 18:44:23.000 169 33326.38 399.48 2306.07 33.05 2012-06-17 18:44:24.000 169 33326.28 399.45 2306.04 33.05 2012-06-17 18:44:25.000 169 33326.33 399.48 2305.95 33.05 2012-06-17 18:44:26.000 169 33326.31 399.46 2306.05 33.05 2012-06-17 18:44:27.000 169 33326.28 399.47 2306.07 33.05 2012-06-17 18:44:28.000 169 33326.23 399.49 2306.05 33.05 2012-06-17 18:44:29.000 169 33326.19 399.51 2306.01 33.05 2012-06-17 18:44:30.000 169 33326.28 399.47 2306.04 33.05 2012-06-17 18:44:31.000 169 33326.13 399.51 2306.05 33.05 2012-06-17 18:44:31.000 169 33326.16 399.50 2306.06 33.05 2012-06-17 18:44:33.000 169 33326.20 399.52 2306.09 33.05 2012-06-17 18:44:34.000 169 33326.15 399.55 2306.14 33.05 2012-06-17 18:44:35.000 169 33326.11 399.59 2306.13 33.05 2012-06-17 18:44:36.000 169 33326.11 399.58 2306.17 33.05 2012-06-17 18:44:37.000 169 33326.07 399.58 2306.11 33.05 2012-06-17 18:44:38.000 169 33326.13 399.51 2306.07 33.05 2012-06-17 18:44:39.000 169 33326.12 399.56 2306.09 33.05 2012-06-17 18:44:40.000 169 33326.06 399.54 2306.13 33.05 2012-06-17 18:44:41.000 169 33326.12 399.56 2306.18 33.05 2012-06-17 18:44:42.000 169 33326.07 399.55 2306.16 33.05 2012-06-17 18:44:43.000 169 33326.05 399.58 2306.20 33.05 2012-06-17 18:44:44.000 169 33326.15 399.55 2306.19 33.05 2012-06-17 18:44:45.000 169 33326.03 399.54 2306.20 33.05 2012-06-17 18:44:46.000 169 33326.01 399.58 2306.22 33.05 2012-06-17 18:44:47.000 169 33326.05 399.59 2306.19 33.05 2012-06-17 18:44:48.000 169 33326.18 399.58 2306.20 33.05 2012-06-17 18:44:49.000 169 33326.01 399.63 2306.17 33.05 2012-06-17 18:44:50.000 169 33326.07 399.61 2306.13 33.05 2012-06-17 18:44:51.000 169 33326.03 399.63 2306.14 33.05 2012-06-17 18:44:52.000 169 33326.01 399.56 2306.22 33.05 2012-06-17 18:44:53.000 169 33326.01 399.63 2306.25 33.05 2012-06-17 18:44:54.000 169 33325.90 399.62 2306.26 33.05 2012-06-17 18:44:55.000 169 33326.06 399.64 2306.26 33.05 2012-06-17 18:44:56.000 169 33326.08 399.66 2306.17 33.05 2012-06-17 18:44:57.000 169 33326.01 399.64 2306.13 33.05 2012-06-17 18:44:58.000 169 33325.99 399.67 2306.21 33.05 2012-06-17 18:44:59.000 169 33326.01 399.61 2306.21 33.05 2012-06-17 18:45:00.000 169 33326.07 399.63 2306.26 33.05 2012-06-17 18:45:01.000 169 33326.01 399.65 2306.24 33.05 2012-06-17 18:45:02.000 169 33325.96 399.63 2306.32 33.05 2012-06-17 18:45:03.000 169 33325.98 399.62 2306.26 33.05 2012-06-17 18:45:04.000 169 33325.95 399.63 2306.22 33.05 2012-06-17 18:45:05.000 169 33325.99 399.66 2306.22 33.05 2012-06-17 18:45:06.000 169 33326.03 399.63 2306.21 33.05 2012-06-17 18:45:07.000 169 33325.89 399.64 2306.20 33.05 2012-06-17 18:45:08.000 169 33326.03 399.61 2306.24 33.05 2012-06-17 18:45:09.000 169 33325.97 399.62 2306.23 33.05 2012-06-17 18:45:10.000 169 33325.86 399.63 2306.27 33.05 2012-06-17 18:45:11.000 169 33325.90 399.64 2306.25 33.05 2012-06-17 18:45:12.000 169 33325.91 399.62 2306.26 33.05 2012-06-17 18:45:12.000 169 33325.89 399.66 2306.30 33.05 2012-06-17 18:45:14.000 169 33325.92 399.63 2306.25 33.05 2012-06-17 18:45:15.000 169 33325.92 399.66 2306.23 33.05 2012-06-17 18:45:16.000 169 33325.86 399.65 2306.25 33.06 2012-06-17 18:45:17.000 169 33325.88 399.65 2306.23 33.05 2012-06-17 18:45:18.000 169 33325.88 399.69 2306.21 33.06 2012-06-17 18:45:19.000 169 33326.06 399.64 2306.25 33.06 2012-06-17 18:45:20.000 169 33325.91 399.67 2306.22 33.05 2012-06-17 18:45:21.000 169 33325.84 399.64 2306.22 33.05 2012-06-17 18:45:22.000 169 33325.84 399.66 2306.27 33.05 2012-06-17 18:45:23.000 169 33325.91 399.69 2306.25 33.05 2012-06-17 18:45:24.000 169 33325.86 399.66 2306.36 33.05 2012-06-17 18:45:25.000 169 33326.01 399.69 2306.24 33.06 2012-06-17 18:45:25.000 169 33325.87 399.71 2306.26 33.05 2012-06-17 18:45:27.000 169 33325.82 399.69 2306.26 33.05 2012-06-17 18:45:28.000 169 33325.76 399.68 2306.30 33.05 2012-06-17 18:45:29.000 169 33325.78 399.71 2306.29 33.05 2012-06-17 18:45:30.000 169 33325.73 399.64 2306.28 33.06 2012-06-17 18:45:31.000 169 33325.87 399.66 2306.28 33.06 2012-06-17 18:45:32.000 169 33325.79 399.69 2306.32 33.05 2012-06-17 18:45:33.000 169 33325.75 399.69 2306.35 33.06 2012-06-17 18:45:34.000 169 33325.72 399.68 2306.32 33.06 2012-06-17 18:45:35.000 169 33325.74 399.69 2306.35 33.05 2012-06-17 18:45:36.000 169 33325.79 399.73 2306.29 33.05 2012-06-17 18:45:37.000 169 33325.66 399.71 2306.41 33.05 2012-06-17 18:45:38.000 169 33325.65 399.77 2306.30 33.06 2012-06-17 18:45:39.000 169 33325.63 399.79 2306.33 33.05 2012-06-17 18:45:40.000 169 33325.60 399.78 2306.36 33.05 2012-06-17 18:45:41.000 169 33325.60 399.78 2306.36 33.05 2012-06-17 18:45:42.000 169 33325.51 399.73 2306.33 33.06 2012-06-17 18:45:43.000 169 33325.53 399.76 2306.32 33.06 2012-06-17 18:45:44.000 169 33325.48 399.79 2306.35 33.06 2012-06-17 18:45:45.000 169 33325.45 399.79 2306.30 33.05 2012-06-17 18:45:46.000 169 33325.50 399.79 2306.41 33.06 2012-06-17 18:45:47.000 169 33325.42 399.82 2306.31 33.06 2012-06-17 18:45:48.000 169 33325.44 399.83 2306.44 33.05 2012-06-17 18:45:49.000 169 33325.42 399.85 2306.40 33.06 2012-06-17 18:45:50.000 169 33325.30 399.88 2306.41 33.05 2012-06-17 18:45:51.000 169 33325.35 399.90 2306.44 33.06 2012-06-17 18:45:52.000 169 33325.33 399.84 2306.38 33.06 2012-06-17 18:45:53.000 169 33325.36 399.94 2306.44 33.06 2012-06-17 18:45:54.000 169 33325.29 399.91 2306.42 33.06 2012-06-17 18:45:55.000 169 33325.25 399.91 2306.46 33.06 2012-06-17 18:45:56.000 169 33325.26 399.94 2306.53 33.05 2012-06-17 18:45:57.000 169 33325.12 399.96 2306.50 33.05 2012-06-17 18:45:58.000 169 33325.13 399.96 2306.48 33.06 2012-06-17 18:45:59.000 169 33325.21 400.00 2306.46 33.06 2012-06-17 18:46:00.000 169 33325.04 399.97 2306.51 33.06 2012-06-17 18:46:01.000 169 33324.96 400.05 2306.54 33.06 2012-06-17 18:46:02.000 169 33325.10 400.03 2306.50 33.06 2012-06-17 18:46:03.000 169 33325.05 400.00 2306.47 33.06 2012-06-17 18:46:04.000 169 33325.01 400.07 2306.50 33.06 2012-06-17 18:46:05.000 169 33324.93 400.04 2306.55 33.06 2012-06-17 18:46:06.000 169 33324.90 400.08 2306.52 33.06 2012-06-17 18:46:06.000 169 33324.99 400.04 2306.53 33.06 2012-06-17 18:46:08.000 169 33324.92 400.12 2306.56 33.06 2012-06-17 18:46:09.000 169 33324.93 400.10 2306.62 33.06 2012-06-17 18:46:10.000 169 33324.78 400.13 2306.60 33.06 2012-06-17 18:46:11.000 169 33324.69 400.15 2306.61 33.06 2012-06-17 18:46:12.000 169 33324.74 400.11 2306.64 33.06 2012-06-17 18:46:13.000 169 33324.68 400.21 2306.63 33.06 2012-06-17 18:46:14.000 169 33324.60 400.23 2306.68 33.06 2012-06-17 18:46:15.000 169 33324.64 400.22 2306.64 33.06 2012-06-17 18:46:16.000 169 33324.59 400.22 2306.57 33.06 2012-06-17 18:46:17.000 169 33324.55 400.18 2306.69 33.06 2012-06-17 18:46:18.000 169 33324.64 400.20 2306.70 33.06 2012-06-17 18:46:19.000 169 33324.52 400.25 2306.59 33.06 2012-06-17 18:46:19.000 169 33324.54 400.23 2306.70 33.06 2012-06-17 18:46:21.000 169 33324.50 400.24 2306.70 33.06 2012-06-17 18:46:22.000 169 33324.41 400.26 2306.74 33.06 2012-06-17 18:46:23.000 169 33324.36 400.28 2306.75 33.06 2012-06-17 18:46:24.000 169 33324.37 400.27 2306.74 33.06 2012-06-17 18:46:25.000 169 33324.54 400.29 2306.78 33.06 2012-06-17 18:46:26.000 169 33324.29 400.28 2306.73 33.06 2012-06-17 18:46:27.000 169 33324.33 400.31 2306.76 33.06 2012-06-17 18:46:28.000 169 33324.40 400.29 2306.86 33.06 2012-06-17 18:46:29.000 169 33324.32 400.29 2306.76 33.06 2012-06-17 18:46:30.000 169 33324.36 400.26 2306.75 33.06 2012-06-17 18:46:31.000 169 33324.32 400.33 2306.82 33.06 2012-06-17 18:46:32.000 169 33324.18 400.30 2306.82 33.06 2012-06-17 18:46:33.000 169 33324.22 400.30 2306.81 33.06 2012-06-17 18:46:34.000 169 33324.22 400.35 2306.87 33.06 2012-06-17 18:46:35.000 169 33324.20 400.32 2306.80 33.06 2012-06-17 18:46:36.000 169 33324.17 400.30 2306.76 33.06 2012-06-17 18:46:37.000 169 33324.04 400.34 2306.85 33.06 2012-06-17 18:46:38.000 169 33324.18 400.33 2306.79 33.06 2012-06-17 18:46:39.000 169 33324.13 400.31 2306.86 33.06 2012-06-17 18:46:40.000 169 33324.18 400.31 2306.84 33.06 2012-06-17 18:46:41.000 169 33324.14 400.38 2306.93 33.06 2012-06-17 18:46:42.000 169 33324.18 400.34 2306.91 33.06 2012-06-17 18:46:43.000 169 33324.06 400.38 2306.89 33.06 2012-06-17 18:46:44.000 169 33324.05 400.40 2306.86 33.06 2012-06-17 18:46:45.000 169 33324.07 400.40 2306.85 33.06 2012-06-17 18:46:46.000 169 33324.08 400.36 2306.87 33.06 2012-06-17 18:46:47.000 169 33324.05 400.39 2306.89 33.06 2012-06-17 18:46:48.000 169 33324.00 400.40 2306.83 33.06 2012-06-17 18:46:49.000 169 33324.01 400.45 2306.87 33.06 2012-06-17 18:46:50.000 169 33323.84 400.43 2306.89 33.06 2012-06-17 18:46:51.000 169 33323.86 400.43 2306.87 33.06 2012-06-17 18:46:52.000 169 33323.84 400.42 2306.88 33.06 2012-06-17 18:46:53.000 169 33323.91 400.46 2306.88 33.06 2012-06-17 18:46:54.000 169 33323.84 400.47 2306.91 33.06 2012-06-17 18:46:55.000 169 33323.88 400.47 2306.95 33.06 2012-06-17 18:46:56.000 169 33323.85 400.50 2306.94 33.06 2012-06-17 18:46:57.000 169 33323.87 400.49 2306.87 33.06 2012-06-17 18:46:58.000 169 33323.75 400.49 2306.96 33.06 2012-06-17 18:46:59.000 169 33323.81 400.49 2306.99 33.06 2012-06-17 18:47:00.000 169 33323.73 400.47 2306.91 33.06 2012-06-17 18:47:00.000 169 33323.73 400.51 2307.00 33.06 2012-06-17 18:47:02.000 169 33323.57 400.53 2306.97 33.06 2012-06-17 18:47:03.000 169 33323.64 400.52 2306.95 33.06 2012-06-17 18:47:04.000 169 33323.65 400.50 2307.04 33.06 2012-06-17 18:47:05.000 169 33323.64 400.56 2306.99 33.05 2012-06-17 18:47:06.000 169 33323.68 400.54 2306.94 33.06 2012-06-17 18:47:07.000 169 33323.46 400.54 2306.99 33.06 2012-06-17 18:47:08.000 169 33323.46 400.61 2307.03 33.06 2012-06-17 18:47:09.000 169 33323.50 400.60 2307.02 33.06 2012-06-17 18:47:10.000 169 33323.43 400.62 2307.03 33.06 2012-06-17 18:47:11.000 169 33323.41 400.68 2307.02 33.06 2012-06-17 18:47:12.000 169 33323.39 400.59 2307.03 33.06 2012-06-17 18:47:13.000 169 33323.40 400.62 2307.03 33.06 2012-06-17 18:47:13.000 169 33323.38 400.61 2307.04 33.06 2012-06-17 18:47:15.000 169 33323.27 400.64 2307.01 33.06 2012-06-17 18:47:16.000 169 33323.39 400.65 2307.01 33.06 2012-06-17 18:47:17.000 169 33323.39 400.65 2307.05 33.06 2012-06-17 18:47:18.000 169 33323.32 400.69 2307.03 33.06 2012-06-17 18:47:19.000 169 33323.43 400.77 2307.07 33.06 2012-06-17 18:47:20.000 169 33323.42 400.75 2307.10 33.06 2012-06-17 18:47:21.000 169 33323.31 400.72 2307.07 33.06 2012-06-17 18:47:22.000 169 33323.27 400.74 2307.06 33.06 2012-06-17 18:47:23.000 169 33323.25 400.74 2307.12 33.06 2012-06-17 18:47:24.000 169 33323.20 400.76 2307.09 33.06 2012-06-17 18:47:25.000 169 33323.28 400.79 2307.13 33.06 2012-06-17 18:47:26.000 169 33323.14 400.79 2307.13 33.06 2012-06-17 18:47:27.000 169 33323.21 400.77 2307.09 33.06 2012-06-17 18:47:28.000 169 33323.18 400.80 2307.12 33.06 2012-06-17 18:47:29.000 169 33323.11 400.80 2307.10 33.06 2012-06-17 18:47:30.000 169 33323.07 400.82 2307.00 33.06 2012-06-17 18:47:31.000 169 33323.18 400.88 2307.15 33.06 2012-06-17 18:47:32.000 169 33323.16 400.87 2307.07 33.06 2012-06-17 18:47:33.000 169 33323.06 400.83 2307.03 33.06 2012-06-17 18:47:34.000 169 33323.10 400.87 2307.12 33.06 2012-06-17 18:47:35.000 169 33323.08 400.88 2307.04 33.06 2012-06-17 18:47:36.000 169 33323.14 400.88 2307.13 33.06 2012-06-17 18:47:37.000 169 33322.98 400.91 2307.15 33.06 2012-06-17 18:47:38.000 169 33323.15 400.95 2307.13 33.06 2012-06-17 18:47:39.000 169 33322.96 400.94 2307.12 33.06 2012-06-17 18:47:40.000 169 33323.01 400.96 2307.16 33.06 2012-06-17 18:47:41.000 169 33323.07 400.93 2307.19 33.06 2012-06-17 18:47:42.000 169 33323.02 401.00 2307.17 33.06 2012-06-17 18:47:43.000 169 33322.87 400.92 2307.22 33.06 2012-06-17 18:47:44.000 169 33323.02 401.02 2307.08 33.06 2012-06-17 18:47:45.000 169 33322.94 400.96 2307.12 33.06 2012-06-17 18:47:46.000 169 33322.89 401.04 2307.12 33.06 2012-06-17 18:47:47.000 169 33322.89 400.99 2307.09 33.06 2012-06-17 18:47:48.000 169 33322.88 401.04 2307.08 33.06 2012-06-17 18:47:49.000 169 33322.89 401.03 2307.12 33.06 2012-06-17 18:47:50.000 169 33322.96 401.02 2307.18 33.06 2012-06-17 18:47:51.000 169 33322.86 401.01 2307.09 33.06 2012-06-17 18:47:52.000 169 33322.90 401.04 2307.15 33.06 2012-06-17 18:47:53.000 169 33322.87 401.09 2307.18 33.06 2012-06-17 18:47:54.000 169 33322.83 401.09 2307.20 33.06 2012-06-17 18:47:54.000 169 33322.85 401.08 2307.10 33.06 2012-06-17 18:47:56.000 169 33322.86 401.10 2307.17 33.06 2012-06-17 18:47:57.000 169 33322.81 401.07 2307.19 33.06 2012-06-17 18:47:58.000 169 33322.83 401.07 2307.13 33.06 2012-06-17 18:47:59.000 169 33322.86 401.11 2307.27 33.06 2012-06-17 18:48:00.000 169 33322.79 401.09 2307.17 33.06 2012-06-17 18:48:01.000 169 33322.79 401.06 2307.16 33.06 2012-06-17 18:48:02.000 169 33322.79 401.12 2307.26 33.06 2012-06-17 18:48:03.000 169 33322.74 401.11 2307.20 33.06 2012-06-17 18:48:04.000 169 33322.68 401.14 2307.21 33.06 2012-06-17 18:48:05.000 169 33322.81 401.10 2307.16 33.06 2012-06-17 18:48:06.000 169 33322.65 401.19 2307.24 33.06 2012-06-17 18:48:07.000 169 33322.80 401.21 2307.21 33.06 2012-06-17 18:48:07.000 169 33322.71 401.22 2307.25 33.06 2012-06-17 18:48:09.000 169 33322.58 401.17 2307.20 33.06 2012-06-17 18:48:10.000 169 33322.69 401.17 2307.24 33.06 2012-06-17 18:48:11.000 169 33322.71 401.20 2307.20 33.06 2012-06-17 18:48:12.000 169 33322.65 401.20 2307.19 33.06 2012-06-17 18:48:13.000 169 33322.63 401.17 2307.23 33.06 2012-06-17 18:48:14.000 169 33322.78 401.19 2307.16 33.06 2012-06-17 18:48:15.000 169 33322.63 401.18 2307.12 33.06 2012-06-17 18:48:16.000 169 33322.68 401.20 2307.21 33.06 2012-06-17 18:48:17.000 169 33322.59 401.22 2307.22 33.06 2012-06-17 18:48:18.000 169 33322.65 401.22 2307.31 33.06 2012-06-17 18:48:19.000 169 33322.63 401.26 2307.22 33.06 2012-06-17 18:48:20.000 169 33322.70 401.22 2307.12 33.06 2012-06-17 18:48:21.000 169 33322.57 401.18 2307.13 33.06 2012-06-17 18:48:22.000 169 33322.63 401.26 2307.18 33.06 2012-06-17 18:48:23.000 169 33322.69 401.21 2307.19 33.06 2012-06-17 18:48:24.000 169 33322.50 401.28 2307.18 33.06 2012-06-17 18:48:25.000 169 33322.58 401.23 2307.28 33.06 2012-06-17 18:48:26.000 169 33322.54 401.25 2307.16 33.06 2012-06-17 18:48:27.000 169 33322.56 401.21 2307.20 33.06 2012-06-17 18:48:28.000 169 33322.51 401.23 2307.24 33.06 2012-06-17 18:48:29.000 169 33322.63 401.23 2307.25 33.06 2012-06-17 18:48:30.000 169 33322.47 401.24 2307.22 33.06 2012-06-17 18:48:31.000 169 33322.56 401.25 2307.28 33.06 2012-06-17 18:48:32.000 169 33322.53 401.27 2307.28 33.06 2012-06-17 18:48:33.000 169 33322.47 401.26 2307.24 33.06 2012-06-17 18:48:34.000 169 33322.51 401.22 2307.23 33.06 2012-06-17 18:48:35.000 169 33322.57 401.25 2307.21 33.06 2012-06-17 18:48:36.000 169 33322.57 401.24 2307.19 33.06 2012-06-17 18:48:37.000 169 33322.50 401.28 2307.25 33.06 2012-06-17 18:48:38.000 169 33322.41 401.26 2307.13 33.06 2012-06-17 18:48:39.000 169 33322.46 401.22 2307.17 33.06 2012-06-17 18:48:40.000 169 33322.40 401.25 2307.21 33.06 2012-06-17 18:48:41.000 169 33322.46 401.23 2307.20 33.06 2012-06-17 18:48:42.000 169 33322.43 401.19 2307.12 33.06 2012-06-17 18:48:43.000 169 33322.41 401.20 2307.17 33.06 2012-06-17 18:48:44.000 169 33322.45 401.23 2307.20 33.06 2012-06-17 18:48:45.000 169 33322.41 401.21 2307.20 33.06 2012-06-17 18:48:46.000 169 33322.43 401.21 2307.23 33.06 2012-06-17 18:48:47.000 169 33322.39 401.15 2307.20 33.06 2012-06-17 18:48:48.000 169 33322.48 401.19 2307.17 33.06 2012-06-17 18:48:48.000 169 33322.20 401.24 2307.20 33.06 2012-06-17 18:48:50.000 169 33322.32 401.21 2307.30 33.06 2012-06-17 18:48:51.000 169 33322.43 401.18 2307.20 33.06 2012-06-17 18:48:52.000 169 33322.43 401.16 2307.27 33.06 2012-06-17 18:48:53.000 169 33322.31 401.14 2307.21 33.06 2012-06-17 18:48:54.000 169 33322.31 401.15 2307.12 33.06 2012-06-17 18:48:55.000 169 33322.27 401.16 2307.13 33.06 2012-06-17 18:48:56.000 169 33322.45 401.17 2307.16 33.06 2012-06-17 18:48:57.000 169 33322.36 401.13 2307.14 33.06 2012-06-17 18:48:58.000 169 33322.38 401.12 2307.16 33.06 2012-06-17 18:48:59.000 169 33322.40 401.13 2307.15 33.06 2012-06-17 18:49:00.000 169 33322.46 401.10 2307.12 33.06 2012-06-17 18:49:01.000 169 33322.32 401.10 2307.12 33.06 2012-06-17 18:49:01.000 169 33322.16 401.13 2307.20 33.06 2012-06-17 18:49:03.000 169 33322.27 401.08 2307.18 33.06 2012-06-17 18:49:04.000 169 33322.28 401.13 2307.15 33.06 2012-06-17 18:49:05.000 169 33322.28 401.09 2307.15 33.06 2012-06-17 18:49:06.000 169 33322.26 401.13 2307.08 33.06 2012-06-17 18:49:07.000 169 33322.27 401.11 2307.17 33.06 2012-06-17 18:49:08.000 169 33322.26 401.08 2307.10 33.06 2012-06-17 18:49:09.000 169 33322.21 401.09 2307.19 33.06 2012-06-17 18:49:10.000 169 33322.30 401.02 2307.12 33.06 2012-06-17 18:49:11.000 169 33322.34 401.10 2307.19 33.06 2012-06-17 18:49:12.000 169 33322.24 401.06 2307.13 33.06 2012-06-17 18:49:13.000 169 33322.29 401.04 2307.10 33.06 2012-06-17 18:49:14.000 169 33322.31 401.07 2307.09 33.06 2012-06-17 18:49:15.000 169 33322.27 401.07 2307.09 33.06 2012-06-17 18:49:16.000 169 33322.28 401.04 2307.11 33.06 2012-06-17 18:49:17.000 169 33322.29 401.07 2307.06 33.06 2012-06-17 18:49:18.000 169 33322.24 401.02 2307.06 33.06 2012-06-17 18:49:19.000 169 33322.35 401.04 2307.10 33.06 2012-06-17 18:49:20.000 169 33322.26 401.04 2307.05 33.06 2012-06-17 18:49:21.000 169 33322.16 401.06 2307.12 33.06 2012-06-17 18:49:22.000 169 33322.25 401.04 2307.09 33.06 2012-06-17 18:49:23.000 169 33322.17 400.97 2307.09 33.06 2012-06-17 18:49:24.000 169 33322.25 401.02 2307.13 33.06 2012-06-17 18:49:25.000 169 33322.17 401.00 2307.10 33.06 2012-06-17 18:49:26.000 169 33322.18 401.05 2307.08 33.06 2012-06-17 18:49:27.000 169 33322.21 400.98 2307.06 33.06 2012-06-17 18:49:28.000 169 33322.13 400.99 2307.12 33.06 2012-06-17 18:49:29.000 169 33322.15 400.98 2307.07 33.06 2012-06-17 18:49:30.000 169 33322.16 400.98 2307.09 33.06 2012-06-17 18:49:31.000 169 33322.07 400.95 2307.12 33.06 2012-06-17 18:49:32.000 169 33322.21 400.94 2307.06 33.06 2012-06-17 18:49:33.000 169 33322.17 400.94 2307.01 33.06 2012-06-17 18:49:34.000 169 33322.20 400.96 2307.03 33.06 2012-06-17 18:49:35.000 169 33322.21 400.92 2307.08 33.06 2012-06-17 18:49:36.000 169 33322.19 400.92 2307.08 33.06 2012-06-17 18:49:37.000 169 33322.14 400.96 2307.04 33.06 2012-06-17 18:49:38.000 169 33322.13 400.97 2307.08 33.06 2012-06-17 18:49:39.000 169 33322.03 400.95 2307.05 33.06 2012-06-17 18:49:40.000 169 33322.21 400.85 2307.01 33.06 2012-06-17 18:49:41.000 169 33322.16 400.90 2307.13 33.06 2012-06-17 18:49:42.000 169 33322.08 400.90 2306.99 33.06 2012-06-17 18:49:42.000 169 33322.22 400.89 2307.01 33.06 2012-06-17 18:49:44.000 169 33322.10 400.94 2307.06 33.06 2012-06-17 18:49:45.000 169 33322.07 400.94 2307.04 33.06 2012-06-17 18:49:46.000 169 33322.09 400.91 2307.02 33.06 2012-06-17 18:49:47.000 169 33322.01 400.90 2307.15 33.06 2012-06-17 18:49:48.000 169 33322.04 400.90 2307.08 33.06 2012-06-17 18:49:49.000 169 33322.14 400.82 2306.95 33.06 2012-06-17 18:49:50.000 169 33322.01 400.90 2307.01 33.06 2012-06-17 18:49:51.000 169 33322.03 400.86 2306.99 33.06 2012-06-17 18:49:52.000 169 33322.07 400.82 2307.09 33.06 2012-06-17 18:49:53.000 169 33322.15 400.88 2307.04 33.06 2012-06-17 18:49:54.000 169 33322.06 400.82 2306.97 33.06 2012-06-17 18:49:55.000 169 33322.09 400.86 2306.99 33.06 2012-06-17 18:49:55.000 169 33322.03 400.83 2306.95 33.06 2012-06-17 18:49:57.000 169 33322.12 400.80 2307.02 33.06 2012-06-17 18:49:58.000 169 33321.97 400.83 2306.99 33.06 2012-06-17 18:49:59.000 169 33321.96 400.86 2307.02 33.06 2012-06-17 18:50:00.000 169 33322.09 400.81 2307.00 33.06 2012-06-17 18:50:01.000 169 33321.93 400.82 2307.02 33.06 2012-06-17 18:50:02.000 169 33322.12 400.81 2307.01 33.06 2012-06-17 18:50:03.000 169 33321.96 400.80 2306.99 33.06 2012-06-17 18:50:04.000 169 33322.04 400.86 2307.00 33.06 2012-06-17 18:50:05.000 169 33322.08 400.80 2306.94 33.06 2012-06-17 18:50:06.000 169 33322.09 400.85 2307.02 33.06 2012-06-17 18:50:07.000 169 33322.04 400.81 2307.00 33.06 2012-06-17 18:50:08.000 169 33322.05 400.80 2307.00 33.06 2012-06-17 18:50:09.000 169 33322.09 400.84 2306.93 33.06 2012-06-17 18:50:10.000 169 33322.10 400.81 2306.98 33.06 2012-06-17 18:50:11.000 169 33322.09 400.77 2306.90 33.06 2012-06-17 18:50:12.000 169 33321.97 400.80 2307.07 33.06 2012-06-17 18:50:13.000 169 33322.10 400.80 2307.05 33.06 2012-06-17 18:50:14.000 169 33322.03 400.76 2307.01 33.06 2012-06-17 18:50:15.000 169 33322.01 400.78 2307.00 33.06 2012-06-17 18:50:16.000 169 33322.04 400.79 2306.94 33.06 2012-06-17 18:50:17.000 169 33322.06 400.72 2307.03 33.06 2012-06-17 18:50:18.000 169 33322.02 400.77 2306.93 33.06 2012-06-17 18:50:19.000 169 33322.07 400.73 2306.91 33.06 2012-06-17 18:50:20.000 169 33322.06 400.78 2306.93 33.06 2012-06-17 18:50:21.000 169 33321.98 400.81 2306.98 33.06 2012-06-17 18:50:22.000 169 33322.07 400.75 2306.87 33.06 2012-06-17 18:50:23.000 169 33322.10 400.74 2306.93 33.06 2012-06-17 18:50:24.000 169 33322.01 400.77 2306.99 33.06 2012-06-17 18:50:25.000 169 33322.01 400.71 2306.99 33.06 2012-06-17 18:50:26.000 169 33322.04 400.76 2306.98 33.06 2012-06-17 18:50:27.000 169 33322.00 400.76 2306.95 33.06 2012-06-17 18:50:28.000 169 33322.07 400.75 2306.92 33.06 2012-06-17 18:50:29.000 169 33322.07 400.78 2306.95 33.06 2012-06-17 18:50:30.000 169 33322.07 400.76 2306.97 33.06 2012-06-17 18:50:31.000 169 33322.04 400.78 2306.95 33.06 2012-06-17 18:50:32.000 169 33322.04 400.77 2306.91 33.06 2012-06-17 18:50:33.000 169 33322.09 400.76 2306.86 33.06 2012-06-17 18:50:34.000 169 33322.03 400.73 2306.93 33.06 2012-06-17 18:50:35.000 169 33322.03 400.75 2306.97 33.06 2012-06-17 18:50:36.000 169 33322.07 400.71 2306.91 33.06 2012-06-17 18:50:36.000 169 33322.01 400.76 2306.90 33.06 2012-06-17 18:50:38.000 169 33322.03 400.83 2306.87 33.06 2012-06-17 18:50:39.000 169 33322.00 400.79 2306.93 33.06 2012-06-17 18:50:40.000 169 33322.05 400.74 2306.91 33.06 2012-06-17 18:50:41.000 169 33322.08 400.77 2306.89 33.06 2012-06-17 18:50:42.000 169 33321.96 400.75 2306.90 33.06 2012-06-17 18:50:43.000 169 33322.00 400.80 2306.89 33.06 2012-06-17 18:50:44.000 169 33321.94 400.73 2306.96 33.06 2012-06-17 18:50:45.000 169 33322.07 400.75 2306.95 33.06 2012-06-17 18:50:46.000 169 33322.07 400.74 2306.91 33.06 2012-06-17 18:50:47.000 169 33322.03 400.74 2306.98 33.06 2012-06-17 18:50:48.000 169 33322.01 400.72 2306.89 33.06 2012-06-17 18:50:49.000 169 33321.93 400.74 2306.92 33.06 2012-06-17 18:50:49.000 169 33322.06 400.69 2306.85 33.06 2012-06-17 18:50:51.000 169 33321.97 400.67 2306.91 33.06 2012-06-17 18:50:52.000 169 33322.04 400.72 2306.93 33.06 2012-06-17 18:50:53.000 169 33321.97 400.69 2306.89 33.06 2012-06-17 18:50:54.000 169 33322.00 400.71 2306.89 33.06 2012-06-17 18:50:55.000 169 33321.98 400.71 2306.96 33.06 2012-06-17 18:50:56.000 169 33321.94 400.70 2306.97 33.06 2012-06-17 18:50:57.000 169 33322.00 400.69 2306.94 33.06 2012-06-17 18:50:58.000 169 33321.98 400.72 2306.94 33.06 2012-06-17 18:50:59.000 169 33321.93 400.66 2306.92 33.06 2012-06-17 18:51:00.000 169 33321.90 400.74 2306.92 33.06 2012-06-17 18:51:01.000 169 33321.90 400.72 2306.89 33.06 2012-06-17 18:51:02.000 169 33321.96 400.74 2306.99 33.06 2012-06-17 18:51:03.000 169 33321.96 400.72 2306.96 33.06 2012-06-17 18:51:04.000 169 33321.99 400.78 2306.95 33.06 2012-06-17 18:51:05.000 169 33321.93 400.75 2306.99 33.06 2012-06-17 18:51:06.000 169 33321.94 400.71 2306.86 33.06 2012-06-17 18:51:07.000 169 33321.89 400.70 2306.95 33.06 2012-06-17 18:51:08.000 169 33321.88 400.73 2306.93 33.06 2012-06-17 18:51:09.000 169 33321.88 400.71 2306.88 33.06 2012-06-17 18:51:10.000 169 33321.93 400.69 2306.88 33.06 2012-06-17 18:51:11.000 169 33321.94 400.72 2306.92 33.06 2012-06-17 18:51:12.000 169 33321.85 400.66 2306.88 33.06 2012-06-17 18:51:13.000 169 33321.91 400.72 2306.91 33.06 2012-06-17 18:51:14.000 169 33321.96 400.67 2306.76 33.06 2012-06-17 18:51:15.000 169 33321.89 400.66 2306.84 33.06 2012-06-17 18:51:16.000 169 33321.94 400.68 2306.95 33.06 2012-06-17 18:51:17.000 169 33321.93 400.66 2307.03 33.06 2012-06-17 18:51:18.000 169 33321.97 400.67 2306.89 33.06 2012-06-17 18:51:19.000 169 33321.85 400.63 2306.97 33.06 2012-06-17 18:51:20.000 169 33321.92 400.70 2306.97 33.06 2012-06-17 18:51:21.000 169 33321.92 400.68 2307.00 33.06 2012-06-17 18:51:22.000 169 33321.91 400.65 2306.95 33.06 2012-06-17 18:51:23.000 169 33321.85 400.67 2306.89 33.06 2012-06-17 18:51:24.000 169 33321.82 400.68 2306.85 33.06 2012-06-17 18:51:25.000 169 33321.76 400.68 2306.88 33.06 2012-06-17 18:51:26.000 169 33321.91 400.67 2306.94 33.06 2012-06-17 18:51:27.000 169 33321.76 400.62 2306.96 33.06 2012-06-17 18:51:28.000 169 33321.81 400.64 2306.88 33.06 2012-06-17 18:51:29.000 169 33321.83 400.65 2306.94 33.06 2012-06-17 18:51:30.000 169 33321.79 400.66 2306.85 33.06 2012-06-17 18:51:30.000 169 33321.80 400.69 2306.87 33.06 2012-06-17 18:51:32.000 169 33321.70 400.69 2306.88 33.06 2012-06-17 18:51:33.000 169 33321.72 400.68 2306.82 33.06 2012-06-17 18:51:34.000 169 33321.84 400.63 2306.91 33.06 2012-06-17 18:51:35.000 169 33321.79 400.66 2306.91 33.06 2012-06-17 18:51:36.000 169 33321.79 400.60 2306.87 33.06 2012-06-17 18:51:37.000 169 33321.81 400.65 2306.84 33.06 2012-06-17 18:51:38.000 169 33321.79 400.60 2306.87 33.06 2012-06-17 18:51:39.000 169 33321.85 400.63 2306.89 33.06 2012-06-17 18:51:40.000 169 33321.77 400.60 2306.93 33.06 2012-06-17 18:51:41.000 169 33321.87 400.65 2306.91 33.06 2012-06-17 18:51:42.000 169 33321.91 400.56 2306.85 33.06 2012-06-17 18:51:43.000 169 33321.78 400.62 2306.87 33.06 2012-06-17 18:51:43.000 169 33321.88 400.64 2306.81 33.06 2012-06-17 18:51:45.000 169 33321.75 400.62 2306.82 33.06 2012-06-17 18:51:46.000 169 33321.82 400.59 2306.85 33.06 2012-06-17 18:51:47.000 169 33321.72 400.57 2306.94 33.06 2012-06-17 18:51:48.000 169 33321.79 400.54 2306.87 33.06 2012-06-17 18:51:49.000 169 33321.74 400.60 2306.90 33.06 2012-06-17 18:51:50.000 169 33321.78 400.55 2306.85 33.06 2012-06-17 18:51:51.000 169 33321.70 400.53 2306.87 33.06 2012-06-17 18:51:52.000 169 33321.79 400.54 2306.96 33.06 2012-06-17 18:51:53.000 169 33321.81 400.57 2306.86 33.06 2012-06-17 18:51:54.000 169 33321.80 400.53 2306.87 33.06 2012-06-17 18:51:55.000 169 33321.72 400.56 2306.88 33.06 2012-06-17 18:51:56.000 169 33321.90 400.54 2306.88 33.06 2012-06-17 18:51:57.000 169 33321.83 400.55 2306.88 33.06 2012-06-17 18:51:58.000 169 33321.83 400.55 2306.86 33.06 2012-06-17 18:51:59.000 169 33321.77 400.52 2306.88 33.06 2012-06-17 18:52:00.000 169 33321.85 400.48 2306.87 33.06 2012-06-17 18:52:01.000 169 33321.76 400.51 2306.88 33.06 2012-06-17 18:52:02.000 169 33321.97 400.47 2306.94 33.06 2012-06-17 18:52:03.000 169 33321.92 400.46 2306.90 33.06 2012-06-17 18:52:04.000 169 33321.78 400.47 2306.90 33.06 2012-06-17 18:52:05.000 169 33321.84 400.48 2306.84 33.06 2012-06-17 18:52:06.000 169 33321.85 400.45 2306.88 33.06 2012-06-17 18:52:07.000 169 33321.79 400.50 2306.94 33.06 2012-06-17 18:52:08.000 169 33321.88 400.51 2306.99 33.06 2012-06-17 18:52:09.000 169 33321.78 400.49 2306.90 33.06 2012-06-17 18:52:10.000 169 33321.87 400.50 2306.88 33.06 2012-06-17 18:52:11.000 169 33321.82 400.49 2306.94 33.06 2012-06-17 18:52:12.000 169 33321.83 400.49 2306.88 33.06 2012-06-17 18:52:13.000 169 33321.86 400.50 2306.82 33.06 2012-06-17 18:52:14.000 169 33321.82 400.48 2306.85 33.06 2012-06-17 18:52:15.000 169 33321.83 400.47 2306.88 33.06 2012-06-17 18:52:16.000 169 33321.78 400.50 2306.78 33.06 2012-06-17 18:52:17.000 169 33321.85 400.46 2306.89 33.06 2012-06-17 18:52:18.000 169 33321.87 400.45 2306.90 33.06 2012-06-17 18:52:19.000 169 33321.83 400.47 2306.84 33.06 2012-06-17 18:52:20.000 169 33321.68 400.49 2306.87 33.06 2012-06-17 18:52:21.000 169 33321.82 400.49 2306.92 33.06 2012-06-17 18:52:22.000 169 33321.79 400.46 2306.92 33.06 2012-06-17 18:52:23.000 169 33321.76 400.45 2306.87 33.06 2012-06-17 18:52:24.000 169 33321.67 400.45 2306.87 33.06 2012-06-17 18:52:24.000 169 33321.70 400.49 2306.87 33.06 2012-06-17 18:52:26.000 169 33321.75 400.48 2306.83 33.06 2012-06-17 18:52:27.000 169 33321.75 400.45 2306.85 33.06 2012-06-17 18:52:28.000 169 33321.70 400.49 2306.87 33.06 2012-06-17 18:52:29.000 169 33321.70 400.42 2306.85 33.06 2012-06-17 18:52:30.000 169 33321.77 400.46 2306.85 33.06 2012-06-17 18:52:31.000 169 33321.73 400.45 2306.91 33.06 2012-06-17 18:52:32.000 169 33321.72 400.44 2306.90 33.06 2012-06-17 18:52:33.000 169 33321.76 400.42 2306.89 33.06 2012-06-17 18:52:34.000 169 33321.74 400.49 2306.87 33.06 2012-06-17 18:52:35.000 169 33321.74 400.42 2306.79 33.06 2012-06-17 18:52:36.000 169 33321.72 400.46 2306.81 33.06 2012-06-17 18:52:37.000 169 33321.74 400.46 2306.94 33.06 2012-06-17 18:52:37.000 169 33321.73 400.46 2306.87 33.06 2012-06-17 18:52:39.000 169 33321.69 400.44 2306.82 33.06 2012-06-17 18:52:40.000 169 33321.66 400.41 2306.92 33.06 2012-06-17 18:52:41.000 169 33321.66 400.47 2306.85 33.06 2012-06-17 18:52:42.000 169 33321.74 400.45 2306.91 33.06 2012-06-17 18:52:43.000 169 33321.69 400.45 2306.87 33.06 2012-06-17 18:52:44.000 169 33321.81 400.44 2306.84 33.06 2012-06-17 18:52:45.000 169 33321.70 400.44 2306.85 33.06 2012-06-17 18:52:46.000 169 33321.72 400.45 2306.95 33.06 2012-06-17 18:52:47.000 169 33321.70 400.45 2306.96 33.06 2012-06-17 18:52:48.000 169 33321.80 400.42 2306.95 33.06 2012-06-17 18:52:49.000 169 33321.67 400.42 2306.92 33.06 2012-06-17 18:52:50.000 169 33321.72 400.43 2306.88 33.06 2012-06-17 18:52:51.000 169 33321.69 400.45 2306.85 33.06 2012-06-17 18:52:52.000 169 33321.74 400.40 2306.87 33.06 2012-06-17 18:52:53.000 169 33321.75 400.42 2306.86 33.06 2012-06-17 18:52:54.000 169 33321.73 400.37 2306.93 33.06 2012-06-17 18:52:55.000 169 33321.76 400.41 2306.79 33.06 2012-06-17 18:52:56.000 169 33321.74 400.40 2306.94 33.06 2012-06-17 18:52:57.000 169 33321.69 400.38 2306.90 33.06 2012-06-17 18:52:58.000 169 33321.73 400.42 2306.85 33.06 2012-06-17 18:52:59.000 169 33321.84 400.36 2306.83 33.06 2012-06-17 18:53:00.000 169 33321.81 400.38 2306.94 33.06 2012-06-17 18:53:01.000 169 33321.82 400.41 2306.87 33.06 2012-06-17 18:53:02.000 169 33321.79 400.38 2306.81 33.06 2012-06-17 18:53:03.000 169 33321.79 400.37 2306.81 33.06 2012-06-17 18:53:04.000 169 33321.77 400.38 2306.91 33.06 2012-06-17 18:53:05.000 169 33321.82 400.35 2306.94 33.06 2012-06-17 18:53:06.000 169 33321.88 400.40 2306.89 33.06 2012-06-17 18:53:07.000 169 33321.75 400.31 2306.81 33.06 2012-06-17 18:53:08.000 169 33321.83 400.38 2306.91 33.06 2012-06-17 18:53:09.000 169 33321.91 400.35 2306.96 33.06 2012-06-17 18:53:10.000 169 33321.82 400.33 2306.87 33.06 2012-06-17 18:53:11.000 169 33321.79 400.37 2306.94 33.06 2012-06-17 18:53:12.000 169 33321.91 400.33 2306.94 33.06 2012-06-17 18:53:13.000 169 33321.88 400.32 2306.88 33.06 2012-06-17 18:53:14.000 169 33321.82 400.40 2306.86 33.06 2012-06-17 18:53:15.000 169 33321.83 400.36 2306.88 33.06 2012-06-17 18:53:16.000 169 33321.86 400.42 2306.85 33.06 2012-06-17 18:53:17.000 169 33321.83 400.36 2306.85 33.06 2012-06-17 18:53:18.000 169 33321.83 400.33 2306.85 33.06 2012-06-17 18:53:18.000 169 33321.89 400.36 2306.85 33.06 2012-06-17 18:53:20.000 169 33321.85 400.35 2306.74 33.06 2012-06-17 18:53:21.000 169 33321.81 400.32 2306.79 33.06 2012-06-17 18:53:22.000 169 33321.85 400.37 2306.87 33.06 2012-06-17 18:53:23.000 169 33321.89 400.38 2306.76 33.06 2012-06-17 18:53:24.000 169 33321.83 400.35 2306.91 33.06 2012-06-17 18:53:25.000 169 33321.86 400.39 2306.87 33.06 2012-06-17 18:53:26.000 169 33321.83 400.34 2306.74 33.06 2012-06-17 18:53:27.000 169 33321.88 400.33 2306.78 33.06 2012-06-17 18:53:28.000 169 33321.86 400.35 2306.88 33.06 2012-06-17 18:53:29.000 169 33321.79 400.34 2306.78 33.06 2012-06-17 18:53:30.000 169 33321.75 400.36 2306.82 33.06 2012-06-17 18:53:31.000 169 33321.85 400.38 2306.93 33.06 2012-06-17 18:53:31.000 169 33321.99 400.37 2306.81 33.06 2012-06-17 18:53:33.000 169 33321.86 400.37 2306.84 33.06 2012-06-17 18:53:34.000 169 33321.89 400.37 2306.85 33.06 2012-06-17 18:53:35.000 169 33321.87 400.36 2306.87 33.06 2012-06-17 18:53:36.000 169 33321.83 400.39 2306.79 33.06 2012-06-17 18:53:37.000 169 33321.87 400.37 2306.87 33.06 2012-06-17 18:53:38.000 169 33321.85 400.40 2306.87 33.06 2012-06-17 18:53:39.000 169 33321.80 400.38 2306.81 33.06 2012-06-17 18:53:40.000 169 33321.86 400.36 2306.79 33.06 2012-06-17 18:53:41.000 169 33321.87 400.40 2306.84 33.06 2012-06-17 18:53:42.000 169 33321.86 400.36 2306.83 33.06 2012-06-17 18:53:43.000 169 33321.79 400.36 2306.93 33.06 2012-06-17 18:53:44.000 169 33321.88 400.39 2306.79 33.06 2012-06-17 18:53:45.000 169 33321.83 400.38 2306.88 33.06 2012-06-17 18:53:46.000 169 33321.78 400.39 2306.85 33.06 2012-06-17 18:53:47.000 169 33321.78 400.38 2306.86 33.06 2012-06-17 18:53:48.000 169 33321.79 400.38 2306.79 33.06 2012-06-17 18:53:49.000 169 33321.79 400.35 2306.91 33.06 2012-06-17 18:53:50.000 169 33321.93 400.39 2306.97 33.06 2012-06-17 18:53:51.000 169 33321.78 400.37 2306.92 33.06 2012-06-17 18:53:52.000 169 33321.73 400.39 2306.87 33.06 2012-06-17 18:53:53.000 169 33321.78 400.40 2306.89 33.06 2012-06-17 18:53:54.000 169 33321.83 400.42 2306.86 33.06 2012-06-17 18:53:55.000 169 33321.72 400.44 2306.87 33.06 2012-06-17 18:53:56.000 169 33321.73 400.41 2306.94 33.06 2012-06-17 18:53:57.000 169 33321.68 400.42 2306.90 33.06 2012-06-17 18:53:58.000 169 33321.72 400.38 2306.86 33.06 2012-06-17 18:53:59.000 169 33321.70 400.41 2306.90 33.06 2012-06-17 18:54:00.000 169 33321.57 400.40 2306.89 33.06 2012-06-17 18:54:01.000 169 33321.67 400.42 2306.95 33.06 2012-06-17 18:54:02.000 169 33321.70 400.44 2306.95 33.06 2012-06-17 18:54:03.000 169 33321.64 400.42 2306.90 33.06 2012-06-17 18:54:04.000 169 33321.68 400.42 2306.89 33.06 2012-06-17 18:54:05.000 169 33321.69 400.42 2306.92 33.06 2012-06-17 18:54:06.000 169 33321.72 400.42 2306.91 33.06 2012-06-17 18:54:07.000 169 33321.63 400.46 2306.99 33.06 2012-06-17 18:54:08.000 169 33321.70 400.42 2306.97 33.06 2012-06-17 18:54:09.000 169 33321.60 400.38 2306.91 33.06 2012-06-17 18:54:10.000 169 33321.61 400.45 2307.00 33.06 2012-06-17 18:54:11.000 169 33321.65 400.44 2306.93 33.06 2012-06-17 18:54:12.000 169 33321.65 400.45 2306.98 33.06 2012-06-17 18:54:12.000 169 33321.65 400.48 2306.94 33.06 2012-06-17 18:54:14.000 169 33321.66 400.42 2306.97 33.06 2012-06-17 18:54:15.000 169 33321.63 400.42 2306.96 33.06 2012-06-17 18:54:16.000 169 33321.58 400.44 2307.00 33.06 2012-06-17 18:54:17.000 169 33321.60 400.44 2307.00 33.06 2012-06-17 18:54:18.000 169 33321.56 400.48 2306.94 33.06 2012-06-17 18:54:19.000 169 33321.48 400.42 2306.94 33.06 2012-06-17 18:54:20.000 169 33321.61 400.44 2306.95 33.06 2012-06-17 18:54:21.000 169 33321.51 400.43 2306.91 33.06 2012-06-17 18:54:22.000 169 33321.54 400.46 2306.90 33.06 2012-06-17 18:54:23.000 169 33321.54 400.44 2307.09 33.06 2012-06-17 18:54:24.000 169 33321.45 400.44 2306.93 33.06 2012-06-17 18:54:25.000 169 33321.50 400.43 2307.00 33.06 2012-06-17 18:54:25.000 169 33321.45 400.42 2307.03 33.06 2012-06-17 18:54:27.000 169 33321.47 400.40 2307.10 33.06 2012-06-17 18:54:28.000 169 33321.53 400.43 2307.06 33.06 2012-06-17 18:54:29.000 169 33321.49 400.42 2307.04 33.06 2012-06-17 18:54:30.000 169 33321.45 400.44 2306.99 33.06 2012-06-17 18:54:31.000 169 33321.40 400.38 2307.01 33.06 2012-06-17 18:54:32.000 169 33321.47 400.41 2307.07 33.06 2012-06-17 18:54:33.000 169 33321.38 400.43 2306.97 33.06 2012-06-17 18:54:34.000 169 33321.55 400.44 2307.03 33.06 2012-06-17 18:54:35.000 169 33321.45 400.40 2307.12 33.06 2012-06-17 18:54:36.000 169 33321.35 400.41 2306.98 33.06 2012-06-17 18:54:37.000 169 33321.43 400.43 2307.08 33.06 2012-06-17 18:54:38.000 169 33321.41 400.45 2307.02 33.06 2012-06-17 18:54:39.000 169 33321.42 400.45 2307.01 33.06 2012-06-17 18:54:40.000 169 33321.35 400.46 2307.01 33.06 2012-06-17 18:54:41.000 169 33321.35 400.48 2307.10 33.06 2012-06-17 18:54:42.000 169 33321.36 400.48 2307.10 33.06 2012-06-17 18:54:43.000 169 33321.31 400.39 2307.06 33.06 2012-06-17 18:54:44.000 169 33321.20 400.44 2306.95 33.06 2012-06-17 18:54:45.000 169 33321.25 400.46 2307.03 33.06 2012-06-17 18:54:46.000 169 33321.28 400.46 2307.07 33.06 2012-06-17 18:54:47.000 169 33321.23 400.45 2307.06 33.06 2012-06-17 18:54:48.000 169 33321.33 400.48 2307.14 33.06 2012-06-17 18:54:49.000 169 33321.20 400.45 2307.13 33.06 2012-06-17 18:54:50.000 169 33321.28 400.45 2307.17 33.06 2012-06-17 18:54:51.000 169 33321.17 400.44 2307.13 33.06 2012-06-17 18:54:52.000 169 33321.23 400.47 2307.21 33.06 2012-06-17 18:54:53.000 169 33321.20 400.48 2307.13 33.06 2012-06-17 18:54:54.000 169 33321.22 400.50 2307.14 33.06 2012-06-17 18:54:55.000 169 33321.14 400.44 2307.11 33.06 2012-06-17 18:54:56.000 169 33321.17 400.47 2307.12 33.06 2012-06-17 18:54:57.000 169 33321.18 400.49 2307.13 33.06 2012-06-17 18:54:58.000 169 33321.28 400.48 2307.22 33.06 2012-06-17 18:54:59.000 169 33321.19 400.45 2307.13 33.06 2012-06-17 18:55:00.000 169 33321.10 400.49 2307.04 33.06 2012-06-17 18:55:01.000 169 33321.22 400.45 2307.11 33.06 2012-06-17 18:55:02.000 169 33321.25 400.46 2307.13 33.06 2012-06-17 18:55:03.000 169 33321.07 400.45 2307.18 33.06 2012-06-17 18:55:04.000 169 33321.12 400.39 2307.10 33.06 2012-06-17 18:55:05.000 169 33321.02 400.44 2307.13 33.06 2012-06-17 18:55:06.000 169 33321.05 400.46 2307.18 33.06 2012-06-17 18:55:06.000 169 33321.05 400.48 2307.07 33.06 2012-06-17 18:55:08.000 169 33321.04 400.47 2307.19 33.06 2012-06-17 18:55:09.000 169 33321.04 400.47 2307.15 33.06 2012-06-17 18:55:10.000 169 33321.06 400.45 2307.15 33.06 2012-06-17 18:55:11.000 169 33321.02 400.47 2307.10 33.06 2012-06-17 18:55:12.000 169 33320.95 400.52 2307.12 33.06 2012-06-17 18:55:13.000 169 33320.93 400.51 2307.20 33.06 2012-06-17 18:55:14.000 169 33321.11 400.52 2307.16 33.06 2012-06-17 18:55:15.000 169 33320.97 400.54 2307.17 33.06 2012-06-17 18:55:16.000 169 33320.99 400.51 2307.14 33.06 2012-06-17 18:55:17.000 169 33320.98 400.49 2307.24 33.06 2012-06-17 18:55:18.000 169 33321.00 400.53 2307.27 33.06 2012-06-17 18:55:19.000 169 33320.82 400.52 2307.30 33.06 2012-06-17 18:55:19.000 169 33320.97 400.51 2307.17 33.06 2012-06-17 18:55:21.000 169 33320.92 400.50 2307.20 33.06 2012-06-17 18:55:22.000 169 33320.87 400.55 2307.26 33.06 2012-06-17 18:55:23.000 169 33320.83 400.55 2307.18 33.06 2012-06-17 18:55:24.000 169 33320.86 400.52 2307.13 33.06 2012-06-17 18:55:25.000 169 33320.89 400.53 2307.19 33.06 2012-06-17 18:55:26.000 169 33320.93 400.54 2307.20 33.06 2012-06-17 18:55:27.000 169 33320.75 400.55 2307.12 33.06 2012-06-17 18:55:28.000 169 33320.86 400.54 2307.15 33.06 2012-06-17 18:55:29.000 169 33320.79 400.55 2307.24 33.06 2012-06-17 18:55:30.000 169 33320.77 400.54 2307.18 33.06 2012-06-17 18:55:31.000 169 33320.74 400.56 2307.21 33.06 2012-06-17 18:55:32.000 169 33320.80 400.55 2307.26 33.06 2012-06-17 18:55:33.000 169 33320.72 400.51 2307.32 33.06 2012-06-17 18:55:34.000 169 33320.80 400.57 2307.22 33.06 2012-06-17 18:55:35.000 169 33320.60 400.57 2307.19 33.06 2012-06-17 18:55:36.000 169 33320.63 400.64 2307.24 33.06 2012-06-17 18:55:37.000 169 33320.68 400.66 2307.27 33.06 2012-06-17 18:55:38.000 169 33320.65 400.57 2307.32 33.06 2012-06-17 18:55:39.000 169 33320.65 400.60 2307.32 33.06 2012-06-17 18:55:40.000 169 33320.64 400.57 2307.34 33.06 2012-06-17 18:55:41.000 169 33320.61 400.63 2307.28 33.06 2012-06-17 18:55:42.000 169 33320.64 400.59 2307.27 33.06 2012-06-17 18:55:43.000 169 33320.52 400.65 2307.34 33.06 2012-06-17 18:55:44.000 169 33320.51 400.62 2307.35 33.06 2012-06-17 18:55:45.000 169 33320.53 400.64 2307.41 33.06 2012-06-17 18:55:46.000 169 33320.45 400.64 2307.35 33.06 2012-06-17 18:55:47.000 169 33320.57 400.63 2307.37 33.06 2012-06-17 18:55:48.000 169 33320.51 400.61 2307.37 33.06 2012-06-17 18:55:49.000 169 33320.43 400.62 2307.24 33.06 2012-06-17 18:55:50.000 169 33320.57 400.60 2307.35 33.06 2012-06-17 18:55:51.000 169 33320.46 400.62 2307.29 33.06 2012-06-17 18:55:52.000 169 33320.47 400.61 2307.36 33.06 2012-06-17 18:55:53.000 169 33320.43 400.61 2307.38 33.06 2012-06-17 18:55:54.000 169 33320.40 400.61 2307.37 33.06 2012-06-17 18:55:55.000 169 33320.45 400.57 2307.33 33.06 2012-06-17 18:55:56.000 169 33320.33 400.62 2307.37 33.06 2012-06-17 18:55:57.000 169 33320.35 400.60 2307.38 33.06 2012-06-17 18:55:58.000 169 33320.32 400.63 2307.37 33.06 2012-06-17 18:55:59.000 169 33320.28 400.61 2307.31 33.06 2012-06-17 18:56:00.000 169 33320.31 400.61 2307.36 33.06 2012-06-17 18:56:00.000 169 33320.26 400.62 2307.32 33.06 2012-06-17 18:56:02.000 169 33320.35 400.61 2307.41 33.06 2012-06-17 18:56:03.000 169 33320.36 400.55 2307.35 33.06 2012-06-17 18:56:04.000 169 33320.33 400.61 2307.40 33.06 2012-06-17 18:56:05.000 169 33320.27 400.65 2307.33 33.06 2012-06-17 18:56:06.000 169 33320.32 400.64 2307.35 33.06 2012-06-17 18:56:07.000 169 33320.25 400.62 2307.38 33.06 2012-06-17 18:56:08.000 169 33320.30 400.62 2307.36 33.06 2012-06-17 18:56:09.000 169 33320.22 400.65 2307.30 33.06 2012-06-17 18:56:10.000 169 33320.25 400.61 2307.40 33.06 2012-06-17 18:56:11.000 169 33320.20 400.60 2307.38 33.06 2012-06-17 18:56:12.000 169 33320.10 400.63 2307.34 33.06 2012-06-17 18:56:13.000 169 33320.17 400.65 2307.38 33.06 2012-06-17 18:56:13.000 169 33320.18 400.63 2307.46 33.06 2012-06-17 18:56:15.000 169 33320.12 400.63 2307.41 33.06 2012-06-17 18:56:16.000 169 33320.16 400.68 2307.44 33.06 2012-06-17 18:56:17.000 169 33320.06 400.65 2307.37 33.06 2012-06-17 18:56:18.000 169 33320.01 400.63 2307.39 33.06 2012-06-17 18:56:19.000 169 33320.05 400.63 2307.42 33.06 2012-06-17 18:56:20.000 169 33320.02 400.61 2307.48 33.06 2012-06-17 18:56:21.000 169 33320.13 400.64 2307.41 33.06 2012-06-17 18:56:22.000 169 33320.05 400.66 2307.37 33.06 2012-06-17 18:56:23.000 169 33320.10 400.62 2307.38 33.06 2012-06-17 18:56:24.000 169 33320.10 400.61 2307.44 33.06 2012-06-17 18:56:25.000 169 33320.08 400.61 2307.44 33.06 2012-06-17 18:56:26.000 169 33320.01 400.61 2307.44 33.06 2012-06-17 18:56:27.000 169 33319.93 400.60 2307.45 33.06 2012-06-17 18:56:28.000 169 33319.96 400.65 2307.44 33.06 2012-06-17 18:56:29.000 169 33319.99 400.63 2307.43 33.06 2012-06-17 18:56:30.000 169 33319.90 400.62 2307.43 33.06 2012-06-17 18:56:31.000 169 33319.93 400.57 2307.49 33.06 2012-06-17 18:56:32.000 169 33320.05 400.60 2307.40 33.06 2012-06-17 18:56:33.000 169 33319.99 400.57 2307.40 33.06 2012-06-17 18:56:34.000 169 33320.01 400.60 2307.35 33.06 2012-06-17 18:56:35.000 169 33319.98 400.57 2307.41 33.06 2012-06-17 18:56:36.000 169 33319.90 400.60 2307.51 33.06 2012-06-17 18:56:37.000 169 33319.93 400.58 2307.46 33.06 2012-06-17 18:56:38.000 169 33319.85 400.61 2307.38 33.06 2012-06-17 18:56:39.000 169 33319.79 400.57 2307.40 33.06 2012-06-17 18:56:40.000 169 33319.82 400.56 2307.49 33.06 2012-06-17 18:56:41.000 169 33319.84 400.55 2307.35 33.06 2012-06-17 18:56:42.000 169 33319.94 400.57 2307.47 33.06 2012-06-17 18:56:43.000 169 33319.82 400.57 2307.40 33.06 2012-06-17 18:56:44.000 169 33319.71 400.57 2307.49 33.06 2012-06-17 18:56:45.000 169 33319.74 400.57 2307.44 33.06 2012-06-17 18:56:46.000 169 33319.82 400.56 2307.47 33.06 2012-06-17 18:56:47.000 169 33319.83 400.54 2307.46 33.06 2012-06-17 18:56:48.000 169 33319.85 400.55 2307.46 33.06 2012-06-17 18:56:49.000 169 33319.84 400.51 2307.51 33.06 2012-06-17 18:56:50.000 169 33319.83 400.51 2307.46 33.06 2012-06-17 18:56:51.000 169 33319.79 400.51 2307.50 33.06 2012-06-17 18:56:52.000 169 33319.75 400.52 2307.40 33.06 2012-06-17 18:56:53.000 169 33319.80 400.51 2307.54 33.06 2012-06-17 18:56:54.000 169 33319.74 400.52 2307.42 33.06 2012-06-17 18:56:54.000 169 33319.77 400.51 2307.48 33.06 2012-06-17 18:56:56.000 169 33319.78 400.50 2307.48 33.06 2012-06-17 18:56:57.000 169 33319.74 400.53 2307.42 33.06 2012-06-17 18:56:58.000 169 33319.75 400.59 2307.45 33.06 2012-06-17 18:56:59.000 169 33319.70 400.54 2307.43 33.06 2012-06-17 18:57:00.000 169 33319.61 400.57 2307.41 33.06 2012-06-17 18:57:01.000 169 33319.64 400.56 2307.42 33.06 2012-06-17 18:57:02.000 169 33319.85 400.54 2307.44 33.06 2012-06-17 18:57:03.000 169 33319.73 400.54 2307.43 33.06 2012-06-17 18:57:04.000 169 33319.71 400.58 2307.43 33.06 2012-06-17 18:57:05.000 169 33319.68 400.56 2307.45 33.06 2012-06-17 18:57:06.000 169 33319.76 400.53 2307.41 33.06 2012-06-17 18:57:07.000 169 33319.75 400.56 2307.46 33.06 2012-06-17 18:57:07.000 169 33319.73 400.56 2307.49 33.06 2012-06-17 18:57:09.000 169 33319.59 400.51 2307.46 33.06 2012-06-17 18:57:10.000 169 33319.63 400.49 2307.48 33.06 2012-06-17 18:57:11.000 169 33319.67 400.55 2307.41 33.06 2012-06-17 18:57:12.000 169 33319.64 400.55 2307.49 33.06 2012-06-17 18:57:13.000 169 33319.74 400.55 2307.47 33.06 2012-06-17 18:57:14.000 169 33319.63 400.59 2307.43 33.06 2012-06-17 18:57:15.000 169 33319.70 400.51 2307.44 33.06 2012-06-17 18:57:16.000 169 33319.70 400.50 2307.43 33.06 2012-06-17 18:57:17.000 169 33319.72 400.53 2307.38 33.06 2012-06-17 18:57:18.000 169 33319.71 400.51 2307.42 33.06 2012-06-17 18:57:19.000 169 33319.71 400.54 2307.42 33.06 2012-06-17 18:57:20.000 169 33319.66 400.53 2307.46 33.06 2012-06-17 18:57:21.000 169 33319.64 400.54 2307.42 33.06 2012-06-17 18:57:22.000 169 33319.59 400.57 2307.40 33.06 2012-06-17 18:57:23.000 169 33319.70 400.51 2307.32 33.06 2012-06-17 18:57:24.000 169 33319.65 400.55 2307.43 33.06 2012-06-17 18:57:25.000 169 33319.63 400.56 2307.42 33.06 2012-06-17 18:57:26.000 169 33319.69 400.51 2307.39 33.06 2012-06-17 18:57:27.000 169 33319.57 400.55 2307.37 33.06 2012-06-17 18:57:28.000 169 33319.64 400.56 2307.42 33.06 2012-06-17 18:57:29.000 169 33319.65 400.54 2307.43 33.06 2012-06-17 18:57:30.000 169 33319.58 400.49 2307.43 33.06 2012-06-17 18:57:31.000 169 33319.59 400.53 2307.40 33.06 2012-06-17 18:57:32.000 169 33319.63 400.55 2307.37 33.06 2012-06-17 18:57:33.000 169 33319.50 400.51 2307.39 33.06 2012-06-17 18:57:34.000 169 33319.55 400.55 2307.36 33.06 2012-06-17 18:57:35.000 169 33319.52 400.54 2307.44 33.06 2012-06-17 18:57:36.000 169 33319.57 400.53 2307.42 33.06 2012-06-17 18:57:37.000 169 33319.47 400.57 2307.44 33.06 2012-06-17 18:57:38.000 169 33319.48 400.58 2307.44 33.06 2012-06-17 18:57:39.000 169 33319.48 400.52 2307.40 33.06 2012-06-17 18:57:40.000 169 33319.44 400.54 2307.41 33.06 2012-06-17 18:57:41.000 169 33319.46 400.58 2307.43 33.06 2012-06-17 18:57:42.000 169 33319.51 400.52 2307.48 33.06 2012-06-17 18:57:43.000 169 33319.51 400.49 2307.45 33.06 2012-06-17 18:57:44.000 169 33319.47 400.55 2307.40 33.06 2012-06-17 18:57:45.000 169 33319.42 400.52 2307.38 33.06 2012-06-17 18:57:46.000 169 33319.42 400.50 2307.35 33.06 2012-06-17 18:57:47.000 169 33319.42 400.56 2307.52 33.06 2012-06-17 18:57:48.000 169 33319.44 400.52 2307.46 33.06 2012-06-17 18:57:48.000 169 33319.47 400.53 2307.39 33.06 2012-06-17 18:57:50.000 169 33319.33 400.50 2307.38 33.06 2012-06-17 18:57:51.000 169 33319.46 400.52 2307.38 33.06 2012-06-17 18:57:52.000 169 33319.39 400.51 2307.37 33.06 2012-06-17 18:57:53.000 169 33319.39 400.51 2307.41 33.06 2012-06-17 18:57:54.000 169 33319.37 400.53 2307.31 33.06 2012-06-17 18:57:55.000 169 33319.35 400.54 2307.49 33.06 2012-06-17 18:57:56.000 169 33319.19 400.52 2307.37 33.06 2012-06-17 18:57:57.000 169 33319.39 400.52 2307.43 33.06 2012-06-17 18:57:58.000 169 33319.30 400.52 2307.41 33.06 2012-06-17 18:57:59.000 169 33319.39 400.51 2307.44 33.06 2012-06-17 18:58:00.000 169 33319.36 400.57 2307.44 33.06 2012-06-17 18:58:01.000 169 33319.34 400.54 2307.46 33.06 2012-06-17 18:58:01.000 169 33319.39 400.54 2307.40 33.06 2012-06-17 18:58:03.000 169 33319.26 400.55 2307.40 33.06 2012-06-17 18:58:04.000 169 33319.24 400.56 2307.34 33.06 2012-06-17 18:58:05.000 169 33319.33 400.57 2307.41 33.06 2012-06-17 18:58:06.000 169 33319.37 400.57 2307.44 33.06 2012-06-17 18:58:07.000 169 33319.34 400.56 2307.49 33.06 2012-06-17 18:58:08.000 169 33319.30 400.53 2307.40 33.06 2012-06-17 18:58:09.000 169 33319.30 400.54 2307.36 33.06 2012-06-17 18:58:10.000 169 33319.22 400.59 2307.40 33.06 2012-06-17 18:58:11.000 169 33319.25 400.56 2307.42 33.06 2012-06-17 18:58:12.000 169 33319.26 400.55 2307.46 33.06 2012-06-17 18:58:13.000 169 33319.25 400.58 2307.46 33.06 2012-06-17 18:58:14.000 169 33319.25 400.63 2307.45 33.06 2012-06-17 18:58:15.000 169 33319.29 400.54 2307.42 33.06 2012-06-17 18:58:16.000 169 33319.19 400.55 2307.43 33.06 2012-06-17 18:58:17.000 169 33319.31 400.56 2307.43 33.06 2012-06-17 18:58:18.000 169 33319.24 400.53 2307.40 33.06 2012-06-17 18:58:19.000 169 33319.13 400.55 2307.40 33.06 2012-06-17 18:58:20.000 169 33319.28 400.53 2307.42 33.06 2012-06-17 18:58:21.000 169 33319.22 400.52 2307.41 33.06 2012-06-17 18:58:22.000 169 33319.14 400.49 2307.45 33.06 2012-06-17 18:58:23.000 169 33319.21 400.57 2307.40 33.06 2012-06-17 18:58:24.000 169 33319.25 400.56 2307.41 33.06 2012-06-17 18:58:25.000 169 33319.18 400.55 2307.46 33.06 2012-06-17 18:58:26.000 169 33319.18 400.58 2307.37 33.06 2012-06-17 18:58:27.000 169 33319.19 400.55 2307.43 33.06 2012-06-17 18:58:28.000 169 33319.12 400.54 2307.46 33.06 2012-06-17 18:58:29.000 169 33319.12 400.55 2307.41 33.06 2012-06-17 18:58:30.000 169 33319.02 400.56 2307.41 33.06 2012-06-17 18:58:31.000 169 33319.06 400.55 2307.43 33.06 2012-06-17 18:58:32.000 169 33319.10 400.59 2307.44 33.06 2012-06-17 18:58:33.000 169 33319.03 400.52 2307.42 33.06 2012-06-17 18:58:34.000 169 33319.03 400.51 2307.40 33.06 2012-06-17 18:58:35.000 169 33319.07 400.56 2307.47 33.06 2012-06-17 18:58:36.000 169 33319.02 400.57 2307.41 33.06 2012-06-17 18:58:37.000 169 33319.09 400.55 2307.46 33.06 2012-06-17 18:58:38.000 169 33318.97 400.51 2307.44 33.06 2012-06-17 18:58:39.000 169 33319.01 400.52 2307.43 33.06 2012-06-17 18:58:40.000 169 33319.06 400.55 2307.47 33.06 2012-06-17 18:58:41.000 169 33318.96 400.60 2307.44 33.06 2012-06-17 18:58:42.000 169 33318.96 400.59 2307.41 33.06 2012-06-17 18:58:42.000 169 33319.04 400.54 2307.50 33.06 2012-06-17 18:58:44.000 169 33318.99 400.56 2307.43 33.06 2012-06-17 18:58:45.000 169 33319.02 400.57 2307.38 33.06 2012-06-17 18:58:46.000 169 33318.89 400.56 2307.34 33.06 2012-06-17 18:58:47.000 169 33318.91 400.57 2307.38 33.06 2012-06-17 18:58:48.000 169 33318.87 400.61 2307.40 33.06 2012-06-17 18:58:49.000 169 33318.81 400.65 2307.47 33.06 2012-06-17 18:58:50.000 169 33318.90 400.57 2307.37 33.06 2012-06-17 18:58:51.000 169 33318.83 400.60 2307.47 33.06 2012-06-17 18:58:52.000 169 33318.87 400.61 2307.42 33.06 2012-06-17 18:58:53.000 169 33318.89 400.54 2307.49 33.06 2012-06-17 18:58:54.000 169 33318.85 400.60 2307.44 33.06 2012-06-17 18:58:55.000 169 33318.90 400.58 2307.50 33.06 2012-06-17 18:58:55.000 169 33319.03 400.53 2307.40 33.06 2012-06-17 18:58:57.000 169 33318.83 400.58 2307.41 33.06 2012-06-17 18:58:58.000 169 33318.91 400.55 2307.38 33.06 2012-06-17 18:58:59.000 169 33318.83 400.57 2307.46 33.06 2012-06-17 18:59:00.000 169 33318.85 400.57 2307.40 33.06 2012-06-17 18:59:01.000 169 33318.74 400.55 2307.41 33.06 2012-06-17 18:59:02.000 169 33318.82 400.60 2307.38 33.06 2012-06-17 18:59:03.000 169 33318.88 400.55 2307.56 33.06 2012-06-17 18:59:04.000 169 33318.84 400.55 2307.44 33.06 2012-06-17 18:59:05.000 169 33318.87 400.57 2307.44 33.06 2012-06-17 18:59:06.000 169 33318.84 400.56 2307.39 33.06 2012-06-17 18:59:07.000 169 33318.89 400.54 2307.47 33.06 2012-06-17 18:59:08.000 169 33318.92 400.54 2307.43 33.06 2012-06-17 18:59:09.000 169 33318.89 400.53 2307.45 33.06 2012-06-17 18:59:10.000 169 33318.93 400.52 2307.39 33.06 2012-06-17 18:59:11.000 169 33318.88 400.57 2307.40 33.06 2012-06-17 18:59:12.000 169 33318.86 400.56 2307.37 33.06 2012-06-17 18:59:13.000 169 33318.86 400.54 2307.46 33.06 2012-06-17 18:59:14.000 169 33318.78 400.57 2307.38 33.06 2012-06-17 18:59:15.000 169 33318.80 400.55 2307.41 33.06 2012-06-17 18:59:16.000 169 33318.83 400.52 2307.42 33.06 2012-06-17 18:59:17.000 169 33318.82 400.56 2307.47 33.06 2012-06-17 18:59:18.000 169 33318.87 400.52 2307.45 33.06 2012-06-17 18:59:19.000 169 33318.94 400.52 2307.52 33.06 2012-06-17 18:59:20.000 169 33318.91 400.52 2307.36 33.06 2012-06-17 18:59:21.000 169 33318.85 400.52 2307.40 33.06 2012-06-17 18:59:22.000 169 33318.85 400.53 2307.31 33.06 2012-06-17 18:59:23.000 169 33318.94 400.49 2307.43 33.06 2012-06-17 18:59:24.000 169 33318.86 400.55 2307.44 33.06 2012-06-17 18:59:25.000 169 33319.00 400.51 2307.35 33.06 2012-06-17 18:59:26.000 169 33318.86 400.50 2307.47 33.06 2012-06-17 18:59:27.000 169 33319.05 400.51 2307.44 33.06 2012-06-17 18:59:28.000 169 33318.90 400.51 2307.42 33.06 2012-06-17 18:59:29.000 169 33318.97 400.51 2307.44 33.06 2012-06-17 18:59:30.000 169 33319.00 400.47 2307.38 33.06 2012-06-17 18:59:31.000 169 33318.99 400.52 2307.39 33.06 2012-06-17 18:59:32.000 169 33319.08 400.49 2307.32 33.06 2012-06-17 18:59:33.000 169 33319.00 400.48 2307.29 33.06 2012-06-17 18:59:34.000 169 33318.96 400.51 2307.33 33.06 2012-06-17 18:59:35.000 169 33319.01 400.48 2307.35 33.06 2012-06-17 18:59:36.000 169 33318.96 400.52 2307.38 33.06 2012-06-17 18:59:36.000 169 33318.93 400.50 2307.31 33.06 2012-06-17 18:59:38.000 169 33319.10 400.50 2307.27 33.06 2012-06-17 18:59:39.000 169 33319.05 400.45 2307.30 33.06 2012-06-17 18:59:40.000 169 33319.02 400.44 2307.34 33.06 2012-06-17 18:59:41.000 169 33318.99 400.48 2307.40 33.06 2012-06-17 18:59:42.000 169 33319.05 400.47 2307.34 33.06 2012-06-17 18:59:43.000 169 33319.11 400.49 2307.21 33.06 2012-06-17 18:59:44.000 169 33319.04 400.51 2307.32 33.06 2012-06-17 18:59:45.000 169 33319.11 400.47 2307.35 33.06 2012-06-17 18:59:46.000 169 33319.07 400.45 2307.34 33.06 2012-06-17 18:59:47.000 169 33319.08 400.47 2307.35 33.06 2012-06-17 18:59:48.000 169 33319.06 400.45 2307.24 33.06 2012-06-17 18:59:49.000 169 33319.06 400.46 2307.34 33.06 2012-06-17 18:59:49.000 169 33319.05 400.44 2307.31 33.06 2012-06-17 18:59:51.000 169 33318.97 400.45 2307.28 33.06 2012-06-17 18:59:52.000 169 33318.93 400.46 2307.26 33.06 2012-06-17 18:59:53.000 169 33319.10 400.45 2307.32 33.06 2012-06-17 18:59:54.000 169 33319.12 400.42 2307.26 33.06 2012-06-17 18:59:55.000 169 33319.08 400.45 2307.28 33.06 2012-06-17 18:59:56.000 169 33319.19 400.41 2307.21 33.06 2012-06-17 18:59:57.000 169 33318.99 400.45 2307.28 33.06 2012-06-17 18:59:58.000 169 33319.12 400.40 2307.27 33.06 2012-06-17 18:59:59.000 169 33319.15 400.44 2307.35 33.06 2012-06-17 19:00:00.000 169 33319.19 400.43 2307.26 33.06 2012-06-17 19:00:01.000 169 33319.16 400.42 2307.30 33.06 2012-06-17 19:00:02.000 169 33319.15 400.38 2307.26 33.06 2012-06-17 19:00:03.000 169 33319.31 400.37 2307.26 33.06 2012-06-17 19:00:04.000 169 33319.23 400.36 2307.29 33.06 2012-06-17 19:00:05.000 169 33319.20 400.33 2307.32 33.06 2012-06-17 19:00:06.000 169 33319.32 400.38 2307.28 33.06 2012-06-17 19:00:07.000 169 33319.29 400.35 2307.16 33.06 2012-06-17 19:00:08.000 169 33319.36 400.35 2307.26 33.06 2012-06-17 19:00:09.000 169 33319.20 400.42 2307.22 33.06 2012-06-17 19:00:10.000 169 33319.32 400.39 2307.18 33.06 2012-06-17 19:00:11.000 169 33319.25 400.34 2307.25 33.06 2012-06-17 19:00:12.000 169 33319.30 400.38 2307.26 33.06 2012-06-17 19:00:13.000 169 33319.41 400.35 2307.19 33.06 2012-06-17 19:00:14.000 169 33319.48 400.34 2307.16 33.06 2012-06-17 19:00:15.000 169 33319.45 400.37 2307.14 33.06 2012-06-17 19:00:16.000 169 33319.39 400.32 2307.16 33.06 2012-06-17 19:00:17.000 169 33319.38 400.35 2307.09 33.06 2012-06-17 19:00:18.000 169 33319.37 400.33 2307.16 33.06 2012-06-17 19:00:19.000 169 33319.30 400.35 2307.14 33.06 2012-06-17 19:00:20.000 169 33319.45 400.35 2307.15 33.06 2012-06-17 19:00:21.000 169 33319.43 400.35 2307.22 33.06 2012-06-17 19:00:22.000 169 33319.43 400.37 2307.13 33.06 2012-06-17 19:00:23.000 169 33319.41 400.30 2307.15 33.06 2012-06-17 19:00:24.000 169 33319.41 400.35 2307.13 33.06 2012-06-17 19:00:25.000 169 33319.36 400.33 2307.10 33.06 2012-06-17 19:00:26.000 169 33319.48 400.31 2307.17 33.06 2012-06-17 19:00:27.000 169 33319.44 400.30 2307.10 33.06 2012-06-17 19:00:28.000 169 33319.50 400.30 2307.10 33.06 2012-06-17 19:00:29.000 169 33319.46 400.31 2307.19 33.06 2012-06-17 19:00:30.000 169 33319.57 400.31 2307.09 33.06 2012-06-17 19:00:30.000 169 33319.40 400.26 2307.06 33.06 2012-06-17 19:00:32.000 169 33319.55 400.26 2307.16 33.06 2012-06-17 19:00:33.000 169 33319.42 400.31 2307.12 33.06 2012-06-17 19:00:34.000 169 33319.49 400.31 2307.04 33.06 2012-06-17 19:00:35.000 169 33319.58 400.30 2307.12 33.06 2012-06-17 19:00:36.000 169 33319.61 400.23 2307.15 33.06 2012-06-17 19:00:37.000 169 33319.49 400.22 2307.15 33.06 2012-06-17 19:00:38.000 169 33319.58 400.21 2307.03 33.06 2012-06-17 19:00:39.000 169 33319.61 400.23 2307.15 33.06 2012-06-17 19:00:40.000 169 33319.55 400.24 2307.15 33.06 2012-06-17 19:00:41.000 169 33319.55 400.23 2307.12 33.06 2012-06-17 19:00:42.000 169 33319.62 400.22 2307.07 33.06 2012-06-17 19:00:43.000 169 33319.64 400.16 2306.99 33.06 2012-06-17 19:00:43.000 169 33319.66 400.19 2307.07 33.06 2012-06-17 19:00:45.000 169 33319.60 400.17 2307.06 33.06 2012-06-17 19:00:46.000 169 33319.59 400.13 2307.11 33.06 2012-06-17 19:00:47.000 169 33319.61 400.16 2307.04 33.06 2012-06-17 19:00:48.000 169 33319.64 400.13 2307.07 33.06 2012-06-17 19:00:49.000 169 33319.68 400.12 2307.09 33.06 2012-06-17 19:00:50.000 169 33319.64 400.17 2306.99 33.06 2012-06-17 19:00:51.000 169 33319.67 400.12 2306.98 33.06 2012-06-17 19:00:52.000 169 33319.64 400.13 2307.00 33.06 2012-06-17 19:00:53.000 169 33319.70 400.14 2306.96 33.06 2012-06-17 19:00:54.000 169 33319.68 400.15 2307.00 33.06 2012-06-17 19:00:55.000 169 33319.73 400.10 2307.00 33.06 2012-06-17 19:00:56.000 169 33319.68 400.10 2307.09 33.06 2012-06-17 19:00:57.000 169 33319.77 400.07 2306.93 33.06 2012-06-17 19:00:58.000 169 33319.65 400.07 2306.89 33.06 2012-06-17 19:00:59.000 169 33319.79 400.13 2307.00 33.06 2012-06-17 19:01:00.000 169 33319.77 400.06 2307.04 33.06 2012-06-17 19:01:01.000 169 33319.81 400.05 2307.04 33.06 2012-06-17 19:01:02.000 169 33319.73 400.04 2306.98 33.06 2012-06-17 19:01:03.000 169 33319.80 400.05 2307.00 33.06 2012-06-17 19:01:04.000 169 33319.82 400.05 2306.96 33.06 2012-06-17 19:01:05.000 169 33319.88 400.06 2307.11 33.06 2012-06-17 19:01:06.000 169 33319.80 400.03 2307.00 33.06 2012-06-17 19:01:07.000 169 33319.82 400.00 2307.00 33.06 2012-06-17 19:01:08.000 169 33319.83 400.00 2307.03 33.06 2012-06-17 19:01:09.000 169 33319.83 400.01 2307.03 33.06 2012-06-17 19:01:10.000 169 33319.92 399.96 2307.01 33.06 2012-06-17 19:01:11.000 169 33319.92 399.93 2306.99 33.06 2012-06-17 19:01:12.000 169 33319.90 399.98 2306.93 33.06 2012-06-17 19:01:13.000 169 33319.98 399.96 2306.94 33.06 2012-06-17 19:01:14.000 169 33319.98 399.92 2306.90 33.06 2012-06-17 19:01:15.000 169 33319.89 399.94 2306.93 33.06 2012-06-17 19:01:16.000 169 33319.92 399.90 2306.91 33.06 2012-06-17 19:01:17.000 169 33319.95 399.87 2306.85 33.06 2012-06-17 19:01:18.000 169 33320.00 399.89 2306.91 33.06 2012-06-17 19:01:19.000 169 33319.99 399.87 2306.84 33.06 2012-06-17 19:01:20.000 169 33319.98 399.84 2306.85 33.06 2012-06-17 19:01:21.000 169 33319.99 399.84 2306.91 33.06 2012-06-17 19:01:22.000 169 33320.00 399.82 2306.94 33.06 2012-06-17 19:01:23.000 169 33320.04 399.82 2306.89 33.06 2012-06-17 19:01:24.000 169 33319.95 399.82 2306.84 33.06 2012-06-17 19:01:24.000 169 33319.89 399.84 2306.96 33.06 2012-06-17 19:01:26.000 169 33320.07 399.81 2306.94 33.06 2012-06-17 19:01:27.000 169 33320.12 399.80 2306.86 33.06 2012-06-17 19:01:28.000 169 33320.04 399.72 2306.85 33.06 2012-06-17 19:01:29.000 169 33320.11 399.73 2306.89 33.06 2012-06-17 19:01:30.000 169 33320.08 399.83 2306.85 33.06 2012-06-17 19:01:31.000 169 33320.04 399.76 2306.90 33.06 2012-06-17 19:01:32.000 169 33319.98 399.75 2306.84 33.06 2012-06-17 19:01:33.000 169 33320.17 399.80 2306.88 33.06 2012-06-17 19:01:34.000 169 33320.14 399.75 2306.82 33.06 2012-06-17 19:01:35.000 169 33320.14 399.73 2306.88 33.06 2012-06-17 19:01:36.000 169 33320.23 399.68 2306.83 33.06 2012-06-17 19:01:37.000 169 33320.22 399.75 2306.79 33.06 2012-06-17 19:01:37.000 169 33320.15 399.67 2306.88 33.06 2012-06-17 19:01:39.000 169 33320.25 399.68 2306.82 33.06 2012-06-17 19:01:40.000 169 33320.30 399.70 2306.86 33.06 2012-06-17 19:01:41.000 169 33320.23 399.63 2306.81 33.06 2012-06-17 19:01:42.000 169 33320.26 399.63 2306.84 33.06 2012-06-17 19:01:43.000 169 33320.28 399.64 2306.87 33.06 2012-06-17 19:01:44.000 169 33320.26 399.67 2306.79 33.06 2012-06-17 19:01:45.000 169 33320.29 399.64 2306.77 33.06 2012-06-17 19:01:46.000 169 33320.27 399.63 2306.76 33.06 2012-06-17 19:01:47.000 169 33320.28 399.63 2306.78 33.06 2012-06-17 19:01:48.000 169 33320.36 399.60 2306.74 33.06 2012-06-17 19:01:49.000 169 33320.36 399.63 2306.79 33.06 2012-06-17 19:01:50.000 169 33320.37 399.63 2306.82 33.06 2012-06-17 19:01:51.000 169 33320.30 399.63 2306.73 33.06 2012-06-17 19:01:52.000 169 33320.39 399.60 2306.78 33.06 2012-06-17 19:01:53.000 169 33320.45 399.59 2306.80 33.06 2012-06-17 19:01:54.000 169 33320.41 399.61 2306.84 33.06 2012-06-17 19:01:55.000 169 33320.42 399.60 2306.76 33.06 2012-06-17 19:01:56.000 169 33320.53 399.59 2306.82 33.06 2012-06-17 19:01:57.000 169 33320.51 399.54 2306.75 33.06 2012-06-17 19:01:58.000 169 33320.48 399.55 2306.76 33.06 2012-06-17 19:01:59.000 169 33320.39 399.60 2306.74 33.06 2012-06-17 19:02:00.000 169 33320.46 399.56 2306.68 33.06 2012-06-17 19:02:01.000 169 33320.61 399.53 2306.77 33.06 2012-06-17 19:02:02.000 169 33320.65 399.54 2306.76 33.06 2012-06-17 19:02:03.000 169 33320.53 399.52 2306.72 33.06 2012-06-17 19:02:04.000 169 33320.52 399.53 2306.75 33.06 2012-06-17 19:02:05.000 169 33320.57 399.57 2306.66 33.06 2012-06-17 19:02:06.000 169 33320.60 399.52 2306.71 33.06 2012-06-17 19:02:07.000 169 33320.58 399.55 2306.68 33.06 2012-06-17 19:02:08.000 169 33320.56 399.49 2306.72 33.06 2012-06-17 19:02:09.000 169 33320.71 399.48 2306.69 33.06 2012-06-17 19:02:10.000 169 33320.54 399.46 2306.68 33.06 2012-06-17 19:02:11.000 169 33320.71 399.50 2306.72 33.06 2012-06-17 19:02:12.000 169 33320.68 399.52 2306.62 33.06 2012-06-17 19:02:13.000 169 33320.69 399.45 2306.64 33.06 2012-06-17 19:02:14.000 169 33320.61 399.50 2306.60 33.06 2012-06-17 19:02:15.000 169 33320.71 399.56 2306.59 33.06 2012-06-17 19:02:16.000 169 33320.70 399.51 2306.58 33.06 2012-06-17 19:02:17.000 169 33320.64 399.47 2306.66 33.06 2012-06-17 19:02:18.000 169 33320.71 399.46 2306.69 33.06 2012-06-17 19:02:18.000 169 33320.71 399.46 2306.63 33.06 2012-06-17 19:02:20.000 169 33320.64 399.47 2306.66 33.06 2012-06-17 19:02:21.000 169 33320.76 399.50 2306.66 33.06 2012-06-17 19:02:22.000 169 33320.78 399.51 2306.61 33.06 2012-06-17 19:02:23.000 169 33320.70 399.52 2306.61 33.06 2012-06-17 19:02:24.000 169 33320.77 399.58 2306.78 33.06 2012-06-17 19:02:25.000 169 33320.78 399.51 2306.60 33.06 2012-06-17 19:02:26.000 169 33320.75 399.48 2306.70 33.06 2012-06-17 19:02:27.000 169 33320.75 399.50 2306.57 33.06 2012-06-17 19:02:28.000 169 33320.80 399.49 2306.59 33.06 2012-06-17 19:02:29.000 169 33320.85 399.50 2306.68 33.06 2012-06-17 19:02:30.000 169 33320.85 399.48 2306.74 33.06 2012-06-17 19:02:31.000 169 33320.75 399.44 2306.67 33.06 2012-06-17 19:02:31.000 169 33321.07 399.44 2306.66 33.06 2012-06-17 19:02:33.000 169 33320.96 399.45 2306.76 33.06 2012-06-17 19:02:34.000 169 33320.87 399.44 2306.67 33.06 2012-06-17 19:02:35.000 169 33320.87 399.48 2306.63 33.06 2012-06-17 19:02:36.000 169 33321.01 399.48 2306.66 33.06 2012-06-17 19:02:37.000 169 33321.00 399.46 2306.67 33.06 2012-06-17 19:02:38.000 169 33321.04 399.41 2306.64 33.06 2012-06-17 19:02:39.000 169 33321.02 399.48 2306.60 33.06 2012-06-17 19:02:40.000 169 33320.96 399.49 2306.57 33.06 2012-06-17 19:02:41.000 169 33321.01 399.46 2306.74 33.06 2012-06-17 19:02:42.000 169 33320.96 399.45 2306.64 33.06 2012-06-17 19:02:43.000 169 33320.98 399.47 2306.65 33.06 2012-06-17 19:02:44.000 169 33320.98 399.41 2306.65 33.06 2012-06-17 19:02:45.000 169 33321.09 399.40 2306.66 33.06 2012-06-17 19:02:46.000 169 33321.06 399.37 2306.61 33.06 2012-06-17 19:02:47.000 169 33321.08 399.43 2306.54 33.06 2012-06-17 19:02:48.000 169 33321.01 399.43 2306.70 33.06 2012-06-17 19:02:49.000 169 33321.07 399.40 2306.61 33.06 2012-06-17 19:02:50.000 169 33321.06 399.41 2306.74 33.06 2012-06-17 19:02:51.000 169 33321.03 399.42 2306.61 33.06 2012-06-17 19:02:52.000 169 33321.04 399.42 2306.57 33.06 2012-06-17 19:02:53.000 169 33321.04 399.42 2306.66 33.06 2012-06-17 19:02:54.000 169 33321.06 399.43 2306.60 33.06 2012-06-17 19:02:55.000 169 33321.04 399.35 2306.67 33.06 2012-06-17 19:02:56.000 169 33321.02 399.42 2306.66 33.06 2012-06-17 19:02:57.000 169 33321.14 399.41 2306.62 33.06 2012-06-17 19:02:58.000 169 33321.10 399.40 2306.63 33.06 2012-06-17 19:02:59.000 169 33321.02 399.41 2306.60 33.06 2012-06-17 19:03:00.000 169 33321.07 399.40 2306.68 33.06 2012-06-17 19:03:01.000 169 33321.10 399.38 2306.72 33.06 2012-06-17 19:03:02.000 169 33321.18 399.36 2306.66 33.06 2012-06-17 19:03:03.000 169 33321.06 399.39 2306.65 33.06 2012-06-17 19:03:04.000 169 33321.02 399.40 2306.64 33.06 2012-06-17 19:03:05.000 169 33320.98 399.37 2306.60 33.06 2012-06-17 19:03:06.000 169 33321.04 399.39 2306.60 33.06 2012-06-17 19:03:07.000 169 33321.07 399.42 2306.64 33.06 2012-06-17 19:03:08.000 169 33321.05 399.40 2306.72 33.06 2012-06-17 19:03:09.000 169 33321.05 399.38 2306.66 33.06 2012-06-17 19:03:10.000 169 33321.07 399.37 2306.71 33.06 2012-06-17 19:03:11.000 169 33321.06 399.38 2306.73 33.06 2012-06-17 19:03:12.000 169 33321.12 399.38 2306.69 33.06 2012-06-17 19:03:12.000 169 33321.08 399.37 2306.73 33.06 2012-06-17 19:03:14.000 169 33321.09 399.37 2306.72 33.06 2012-06-17 19:03:15.000 169 33320.96 399.39 2306.73 33.06 2012-06-17 19:03:16.000 169 33321.07 399.35 2306.72 33.06 2012-06-17 19:03:17.000 169 33321.10 399.36 2306.72 33.06 2012-06-17 19:03:18.000 169 33320.91 399.37 2306.69 33.06 2012-06-17 19:03:19.000 169 33321.11 399.38 2306.68 33.06 2012-06-17 19:03:20.000 169 33320.94 399.40 2306.64 33.06 2012-06-17 19:03:21.000 169 33321.07 399.39 2306.70 33.06 2012-06-17 19:03:22.000 169 33321.04 399.34 2306.66 33.06 2012-06-17 19:03:23.000 169 33321.05 399.33 2306.66 33.06 2012-06-17 19:03:24.000 169 33321.07 399.28 2306.62 33.06 2012-06-17 19:03:25.000 169 33321.08 399.36 2306.66 33.06 2012-06-17 19:03:25.000 169 33321.02 399.38 2306.73 33.06 2012-06-17 19:03:27.000 169 33320.97 399.30 2306.68 33.06 2012-06-17 19:03:28.000 169 33321.02 399.33 2306.62 33.06 2012-06-17 19:03:29.000 169 33321.01 399.36 2306.76 33.06 2012-06-17 19:03:30.000 169 33321.04 399.29 2306.73 33.06 2012-06-17 19:03:31.000 169 33321.04 399.39 2306.71 33.06 2012-06-17 19:03:32.000 169 33320.92 399.32 2306.76 33.06 2012-06-17 19:03:33.000 169 33320.93 399.29 2306.74 33.06 2012-06-17 19:03:34.000 169 33320.96 399.29 2306.69 33.06 2012-06-17 19:03:35.000 169 33320.89 399.33 2306.75 33.06 2012-06-17 19:03:36.000 169 33320.91 399.33 2306.75 33.06 2012-06-17 19:03:37.000 169 33321.00 399.31 2306.80 33.06 2012-06-17 19:03:38.000 169 33320.82 399.32 2306.84 33.06 2012-06-17 19:03:39.000 169 33320.93 399.32 2306.80 33.06 2012-06-17 19:03:40.000 169 33320.85 399.30 2306.75 33.06 2012-06-17 19:03:41.000 169 33320.84 399.32 2306.78 33.06 2012-06-17 19:03:42.000 169 33320.90 399.28 2306.78 33.06 2012-06-17 19:03:43.000 169 33320.85 399.27 2306.75 33.06 2012-06-17 19:03:44.000 169 33320.83 399.27 2306.82 33.06 2012-06-17 19:03:45.000 169 33320.83 399.27 2306.78 33.06 2012-06-17 19:03:46.000 169 33320.82 399.24 2306.85 33.06 2012-06-17 19:03:47.000 169 33320.82 399.31 2306.79 33.06 2012-06-17 19:03:48.000 169 33320.83 399.26 2306.81 33.06 2012-06-17 19:03:49.000 169 33320.82 399.28 2306.89 33.06 2012-06-17 19:03:50.000 169 33320.80 399.25 2306.79 33.06 2012-06-17 19:03:51.000 169 33320.88 399.26 2306.83 33.06 2012-06-17 19:03:52.000 169 33320.81 399.25 2306.76 33.06 2012-06-17 19:03:53.000 169 33320.85 399.23 2306.76 33.06 2012-06-17 19:03:54.000 169 33320.78 399.20 2306.78 33.06 2012-06-17 19:03:55.000 169 33320.68 399.15 2306.77 33.06 2012-06-17 19:03:56.000 169 33320.82 399.22 2306.84 33.06 2012-06-17 19:03:57.000 169 33320.85 399.20 2306.84 33.06 2012-06-17 19:03:58.000 169 33320.79 399.18 2306.88 33.06 2012-06-17 19:03:59.000 169 33320.76 399.18 2306.78 33.06 2012-06-17 19:04:00.000 169 33320.76 399.20 2306.79 33.06 2012-06-17 19:04:01.000 169 33320.75 399.20 2306.85 33.06 2012-06-17 19:04:02.000 169 33320.75 399.17 2306.78 33.06 2012-06-17 19:04:03.000 169 33320.75 399.15 2306.93 33.06 2012-06-17 19:04:04.000 169 33320.70 399.17 2306.90 33.06 2012-06-17 19:04:05.000 169 33320.72 399.13 2306.81 33.06 2012-06-17 19:04:06.000 169 33320.71 399.09 2306.88 33.06 2012-06-17 19:04:06.000 169 33320.74 399.13 2306.79 33.06 2012-06-17 19:04:08.000 169 33320.78 399.13 2306.84 33.06 2012-06-17 19:04:09.000 169 33320.64 399.14 2306.85 33.06 2012-06-17 19:04:10.000 169 33320.69 399.14 2306.88 33.06 2012-06-17 19:04:11.000 169 33320.70 399.14 2306.85 33.06 2012-06-17 19:04:12.000 169 33320.71 399.10 2306.96 33.06 2012-06-17 19:04:13.000 169 33320.73 399.12 2306.95 33.06 2012-06-17 19:04:14.000 169 33320.71 399.14 2306.83 33.06 2012-06-17 19:04:15.000 169 33320.69 399.09 2306.89 33.06 2012-06-17 19:04:16.000 169 33320.69 399.10 2306.89 33.06 2012-06-17 19:04:17.000 169 33320.71 399.10 2306.88 33.06 2012-06-17 19:04:18.000 169 33320.67 399.08 2306.80 33.06 2012-06-17 19:04:19.000 169 33320.73 399.08 2306.87 33.06 2012-06-17 19:04:19.000 169 33320.70 399.09 2306.94 33.06 2012-06-17 19:04:21.000 169 33320.76 399.05 2306.87 33.06 2012-06-17 19:04:22.000 169 33320.76 399.06 2306.85 33.06 2012-06-17 19:04:23.000 169 33320.68 399.05 2306.97 33.06 2012-06-17 19:04:24.000 169 33320.75 399.09 2306.85 33.06 2012-06-17 19:04:25.000 169 33320.80 399.07 2306.89 33.06 2012-06-17 19:04:26.000 169 33320.75 399.05 2306.93 33.06 2012-06-17 19:04:27.000 169 33320.76 399.11 2306.93 33.06 2012-06-17 19:04:28.000 169 33320.77 399.08 2306.85 33.06 2012-06-17 19:04:29.000 169 33320.82 399.06 2306.89 33.06 2012-06-17 19:04:30.000 169 33320.86 399.10 2306.83 33.06 2012-06-17 19:04:31.000 169 33320.78 399.07 2306.89 33.06 2012-06-17 19:04:32.000 169 33320.81 399.07 2306.89 33.06 2012-06-17 19:04:33.000 169 33320.81 399.11 2306.86 33.06 2012-06-17 19:04:34.000 169 33320.76 399.11 2306.87 33.06 2012-06-17 19:04:35.000 169 33320.78 399.09 2306.85 33.06 2012-06-17 19:04:36.000 169 33320.75 399.06 2306.86 33.06 2012-06-17 19:04:37.000 169 33320.79 399.12 2306.85 33.06 2012-06-17 19:04:38.000 169 33320.78 399.04 2306.89 33.06 2012-06-17 19:04:39.000 169 33320.89 399.11 2306.90 33.06 2012-06-17 19:04:40.000 169 33320.81 399.07 2306.85 33.06 2012-06-17 19:04:41.000 169 33320.90 399.11 2306.90 33.06 2012-06-17 19:04:42.000 169 33320.86 399.09 2306.85 33.06 2012-06-17 19:04:43.000 169 33320.78 399.12 2306.84 33.06 2012-06-17 19:04:44.000 169 33320.85 399.12 2306.89 33.06 2012-06-17 19:04:45.000 169 33320.88 399.14 2306.89 33.06 2012-06-17 19:04:46.000 169 33320.83 399.11 2306.87 33.06 2012-06-17 19:04:47.000 169 33320.85 399.13 2306.89 33.06 2012-06-17 19:04:48.000 169 33320.87 399.18 2306.87 33.06 2012-06-17 19:04:49.000 169 33320.98 399.09 2306.86 33.06 2012-06-17 19:04:50.000 169 33320.92 399.12 2306.95 33.06 2012-06-17 19:04:51.000 169 33320.83 399.16 2306.87 33.06 2012-06-17 19:04:52.000 169 33320.83 399.17 2306.81 33.06 2012-06-17 19:04:53.000 169 33320.82 399.18 2306.97 33.06 2012-06-17 19:04:54.000 169 33320.85 399.21 2306.91 33.06 2012-06-17 19:04:55.000 169 33320.91 399.19 2306.89 33.06 2012-06-17 19:04:56.000 169 33320.82 399.19 2306.91 33.06 2012-06-17 19:04:57.000 169 33320.88 399.25 2306.97 33.06 2012-06-17 19:04:58.000 169 33320.75 399.23 2306.94 33.06 2012-06-17 19:04:59.000 169 33320.82 399.19 2306.95 33.06 2012-06-17 19:05:00.000 169 33320.82 399.23 2306.99 33.06 2012-06-17 19:05:00.000 169 33320.80 399.17 2306.92 33.06 2012-06-17 19:05:02.000 169 33320.85 399.21 2307.01 33.06 2012-06-17 19:05:03.000 169 33320.78 399.23 2307.06 33.06 2012-06-17 19:05:04.000 169 33320.79 399.22 2306.93 33.06 2012-06-17 19:05:05.000 169 33320.76 399.28 2307.02 33.06 2012-06-17 19:05:06.000 169 33320.78 399.19 2306.96 33.06 2012-06-17 19:05:07.000 169 33320.72 399.22 2306.95 33.06 2012-06-17 19:05:08.000 169 33320.85 399.19 2306.95 33.06 2012-06-17 19:05:09.000 169 33320.79 399.25 2306.91 33.06 2012-06-17 19:05:10.000 169 33320.75 399.24 2306.91 33.06 2012-06-17 19:05:11.000 169 33320.82 399.24 2306.96 33.06 2012-06-17 19:05:12.000 169 33320.82 399.22 2306.91 33.06 2012-06-17 19:05:13.000 169 33320.83 399.24 2306.96 33.06 2012-06-17 19:05:13.000 169 33320.86 399.26 2306.99 33.06 2012-06-17 19:05:15.000 169 33320.73 399.31 2306.99 33.06 2012-06-17 19:05:16.000 169 33320.78 399.32 2306.87 33.06 2012-06-17 19:05:17.000 169 33320.82 399.31 2306.95 33.06 2012-06-17 19:05:18.000 169 33320.78 399.32 2306.99 33.06 2012-06-17 19:05:19.000 169 33320.79 399.32 2306.94 33.06 2012-06-17 19:05:20.000 169 33320.80 399.33 2306.97 33.06 2012-06-17 19:05:21.000 169 33320.75 399.35 2307.00 33.06 2012-06-17 19:05:22.000 169 33320.75 399.35 2307.00 33.06 2012-06-17 19:05:23.000 169 33320.76 399.35 2307.05 33.06 2012-06-17 19:05:24.000 169 33320.70 399.38 2306.94 33.06 2012-06-17 19:05:25.000 169 33320.75 399.41 2307.03 33.06 2012-06-17 19:05:26.000 169 33320.88 399.40 2307.01 33.06 2012-06-17 19:05:27.000 169 33320.72 399.35 2307.11 33.06 2012-06-17 19:05:28.000 169 33320.74 399.38 2307.04 33.06 2012-06-17 19:05:29.000 169 33320.82 399.39 2307.01 33.06 2012-06-17 19:05:30.000 169 33320.81 399.37 2307.04 33.06 2012-06-17 19:05:31.000 169 33320.78 399.40 2307.06 33.06 2012-06-17 19:05:32.000 169 33320.72 399.44 2306.93 33.06 2012-06-17 19:05:33.000 169 33320.73 399.48 2307.03 33.06 2012-06-17 19:05:34.000 169 33320.69 399.47 2307.03 33.06 2012-06-17 19:05:35.000 169 33320.77 399.44 2307.01 33.06 2012-06-17 19:05:36.000 169 33320.70 399.48 2307.09 33.06 2012-06-17 19:05:37.000 169 33320.65 399.42 2307.06 33.06 2012-06-17 19:05:38.000 169 33320.71 399.49 2307.05 33.06 2012-06-17 19:05:39.000 169 33320.63 399.49 2307.07 33.06 2012-06-17 19:05:40.000 169 33320.63 399.48 2307.06 33.06 2012-06-17 19:05:41.000 169 33320.67 399.49 2307.08 33.06 2012-06-17 19:05:42.000 169 33320.62 399.49 2307.07 33.06 2012-06-17 19:05:43.000 169 33320.59 399.49 2307.14 33.06 2012-06-17 19:05:44.000 169 33320.58 399.48 2307.12 33.06 2012-06-17 19:05:45.000 169 33320.47 399.51 2307.09 33.06 2012-06-17 19:05:46.000 169 33320.51 399.49 2307.19 33.06 2012-06-17 19:05:47.000 169 33320.54 399.54 2307.11 33.06 2012-06-17 19:05:48.000 169 33320.59 399.57 2307.11 33.06 2012-06-17 19:05:49.000 169 33320.46 399.54 2307.16 33.06 2012-06-17 19:05:50.000 169 33320.61 399.57 2307.15 33.06 2012-06-17 19:05:51.000 169 33320.48 399.57 2307.09 33.06 2012-06-17 19:05:52.000 169 33320.53 399.57 2307.05 33.06 2012-06-17 19:05:53.000 169 33320.54 399.57 2307.24 33.06 2012-06-17 19:05:54.000 169 33320.48 399.54 2307.19 33.06 2012-06-17 19:05:54.000 169 33320.59 399.55 2307.25 33.06 2012-06-17 19:05:56.000 169 33320.47 399.60 2307.15 33.06 2012-06-17 19:05:57.000 169 33320.54 399.58 2307.16 33.06 2012-06-17 19:05:58.000 169 33320.54 399.57 2307.15 33.06 2012-06-17 19:05:59.000 169 33320.40 399.60 2307.12 33.06 2012-06-17 19:06:00.000 169 33320.38 399.56 2307.09 33.06 2012-06-17 19:06:01.000 169 33320.31 399.58 2307.19 33.06 2012-06-17 19:06:02.000 169 33320.39 399.64 2307.20 33.06 2012-06-17 19:06:03.000 169 33320.48 399.64 2307.23 33.06 2012-06-17 19:06:04.000 169 33320.46 399.62 2307.15 33.06 2012-06-17 19:06:05.000 169 33320.42 399.62 2307.20 33.06 2012-06-17 19:06:06.000 169 33320.38 399.64 2307.24 33.06 2012-06-17 19:06:07.000 169 33320.34 399.65 2307.25 33.06 2012-06-17 19:06:07.000 169 33320.46 399.65 2307.24 33.06 2012-06-17 19:06:09.000 169 33320.50 399.67 2307.28 33.06 2012-06-17 19:06:10.000 169 33320.38 399.65 2307.21 33.06 2012-06-17 19:06:11.000 169 33320.42 399.66 2307.31 33.06 2012-06-17 19:06:12.000 169 33320.34 399.66 2307.17 33.06 2012-06-17 19:06:13.000 169 33320.27 399.68 2307.24 33.06 2012-06-17 19:06:14.000 169 33320.35 399.69 2307.25 33.06 2012-06-17 19:06:15.000 169 33320.44 399.65 2307.17 33.06 2012-06-17 19:06:16.000 169 33320.30 399.66 2307.18 33.06 2012-06-17 19:06:17.000 169 33320.43 399.68 2307.30 33.06 2012-06-17 19:06:18.000 169 33320.33 399.67 2307.32 33.06 2012-06-17 19:06:19.000 169 33320.36 399.64 2307.28 33.06 2012-06-17 19:06:20.000 169 33320.37 399.64 2307.29 33.06 2012-06-17 19:06:21.000 169 33320.31 399.67 2307.19 33.06 2012-06-17 19:06:22.000 169 33320.35 399.67 2307.30 33.06 2012-06-17 19:06:23.000 169 33320.31 399.71 2307.24 33.06 2012-06-17 19:06:24.000 169 33320.33 399.73 2307.25 33.06 2012-06-17 19:06:25.000 169 33320.20 399.69 2307.20 33.06 2012-06-17 19:06:26.000 169 33320.29 399.67 2307.22 33.06 2012-06-17 19:06:27.000 169 33320.26 399.74 2307.31 33.06 2012-06-17 19:06:28.000 169 33320.26 399.72 2307.31 33.06 2012-06-17 19:06:29.000 169 33320.32 399.70 2307.20 33.06 2012-06-17 19:06:30.000 169 33320.34 399.68 2307.29 33.06 2012-06-17 19:06:31.000 169 33320.25 399.69 2307.26 33.06 2012-06-17 19:06:32.000 169 33320.28 399.67 2307.26 33.06 2012-06-17 19:06:33.000 169 33320.26 399.70 2307.34 33.06 2012-06-17 19:06:34.000 169 33320.18 399.73 2307.31 33.06 2012-06-17 19:06:35.000 169 33320.21 399.75 2307.33 33.06 2012-06-17 19:06:36.000 169 33320.22 399.73 2307.30 33.06 2012-06-17 19:06:37.000 169 33320.21 399.73 2307.31 33.06 2012-06-17 19:06:38.000 169 33320.29 399.68 2307.30 33.06 2012-06-17 19:06:39.000 169 33320.23 399.70 2307.32 33.06 2012-06-17 19:06:40.000 169 33320.20 399.69 2307.34 33.06 2012-06-17 19:06:41.000 169 33320.26 399.69 2307.32 33.06 2012-06-17 19:06:42.000 169 33320.18 399.74 2307.32 33.06 2012-06-17 19:06:43.000 169 33320.18 399.78 2307.30 33.06 2012-06-17 19:06:44.000 169 33320.12 399.73 2307.37 33.06 2012-06-17 19:06:45.000 169 33320.23 399.74 2307.31 33.06 2012-06-17 19:06:46.000 169 33320.26 399.74 2307.38 33.06 2012-06-17 19:06:47.000 169 33320.15 399.76 2307.26 33.06 2012-06-17 19:06:48.000 169 33320.15 399.77 2307.43 33.06 2012-06-17 19:06:48.000 169 33320.09 399.75 2307.34 33.06 2012-06-17 19:06:50.000 169 33320.14 399.77 2307.29 33.06 2012-06-17 19:06:51.000 169 33320.12 399.75 2307.31 33.06 2012-06-17 19:06:52.000 169 33320.14 399.76 2307.35 33.06 2012-06-17 19:06:53.000 169 33320.14 399.78 2307.35 33.06 2012-06-17 19:06:54.000 169 33320.08 399.80 2307.30 33.06 2012-06-17 19:06:55.000 169 33320.18 399.79 2307.40 33.06 2012-06-17 19:06:56.000 169 33320.17 399.78 2307.39 33.06 2012-06-17 19:06:57.000 169 33320.20 399.83 2307.34 33.06 2012-06-17 19:06:58.000 169 33320.14 399.83 2307.28 33.06 2012-06-17 19:06:59.000 169 33320.08 399.78 2307.34 33.06 2012-06-17 19:07:00.000 169 33320.07 399.79 2307.36 33.06 2012-06-17 19:07:01.000 169 33320.14 399.79 2307.30 33.06 2012-06-17 19:07:01.000 169 33320.05 399.84 2307.30 33.06 2012-06-17 19:07:03.000 169 33320.05 399.84 2307.32 33.06 2012-06-17 19:07:04.000 169 33320.10 399.83 2307.40 33.06 2012-06-17 19:07:05.000 169 33320.10 399.82 2307.36 33.06 2012-06-17 19:07:06.000 169 33320.09 399.86 2307.37 33.06 2012-06-17 19:07:07.000 169 33320.02 399.89 2307.26 33.06 2012-06-17 19:07:08.000 169 33320.16 399.83 2307.38 33.06 2012-06-17 19:07:09.000 169 33320.14 399.85 2307.43 33.06 2012-06-17 19:07:10.000 169 33320.07 399.81 2307.39 33.06 2012-06-17 19:07:11.000 169 33320.11 399.86 2307.40 33.06 2012-06-17 19:07:12.000 169 33320.17 399.86 2307.35 33.06 2012-06-17 19:07:13.000 169 33320.06 399.90 2307.29 33.06 2012-06-17 19:07:14.000 169 33320.03 399.87 2307.46 33.06 2012-06-17 19:07:15.000 169 33320.03 399.89 2307.42 33.06 2012-06-17 19:07:16.000 169 33320.00 399.87 2307.43 33.06 2012-06-17 19:07:17.000 169 33320.02 399.87 2307.41 33.06 2012-06-17 19:07:18.000 169 33320.07 399.88 2307.47 33.06 2012-06-17 19:07:19.000 169 33319.94 399.94 2307.39 33.06 2012-06-17 19:07:20.000 169 33319.99 399.89 2307.42 33.06 2012-06-17 19:07:21.000 169 33320.08 399.89 2307.46 33.06 2012-06-17 19:07:22.000 169 33320.00 399.91 2307.48 33.06 2012-06-17 19:07:23.000 169 33320.04 399.89 2307.50 33.06 2012-06-17 19:07:24.000 169 33320.02 399.88 2307.38 33.06 2012-06-17 19:07:25.000 169 33320.01 399.89 2307.47 33.06 2012-06-17 19:07:26.000 169 33320.00 399.90 2307.42 33.06 2012-06-17 19:07:27.000 169 33319.99 399.90 2307.46 33.06 2012-06-17 19:07:28.000 169 33319.92 399.95 2307.46 33.06 2012-06-17 19:07:29.000 169 33319.95 399.96 2307.43 33.06 2012-06-17 19:07:30.000 169 33320.04 399.96 2307.47 33.06 2012-06-17 19:07:31.000 169 33319.92 399.94 2307.47 33.06 2012-06-17 19:07:32.000 169 33319.99 399.94 2307.44 33.06 2012-06-17 19:07:33.000 169 33319.93 399.94 2307.46 33.06 2012-06-17 19:07:34.000 169 33319.87 399.93 2307.44 33.06 2012-06-17 19:07:35.000 169 33319.99 399.94 2307.40 33.06 2012-06-17 19:07:36.000 169 33319.98 399.94 2307.47 33.06 2012-06-17 19:07:37.000 169 33319.88 399.97 2307.49 33.06 2012-06-17 19:07:38.000 169 33319.94 399.96 2307.40 33.06 2012-06-17 19:07:39.000 169 33319.90 399.96 2307.40 33.06 2012-06-17 19:07:40.000 169 33319.84 399.94 2307.43 33.06 2012-06-17 19:07:41.000 169 33319.85 399.98 2307.47 33.06 2012-06-17 19:07:42.000 169 33319.85 399.99 2307.55 33.06 2012-06-17 19:07:42.000 169 33319.76 399.99 2307.43 33.06 2012-06-17 19:07:44.000 169 33319.88 399.98 2307.48 33.06 2012-06-17 19:07:45.000 169 33319.93 399.98 2307.47 33.06 2012-06-17 19:07:46.000 169 33319.89 399.99 2307.43 33.06 2012-06-17 19:07:47.000 169 33319.83 400.03 2307.50 33.06 2012-06-17 19:07:48.000 169 33319.82 400.03 2307.47 33.06 2012-06-17 19:07:49.000 169 33319.88 399.98 2307.43 33.06 2012-06-17 19:07:50.000 169 33319.78 399.95 2307.44 33.06 2012-06-17 19:07:51.000 169 33319.92 400.06 2307.44 33.06 2012-06-17 19:07:52.000 169 33319.85 400.04 2307.43 33.06 2012-06-17 19:07:53.000 169 33319.88 400.03 2307.44 33.06 2012-06-17 19:07:54.000 169 33319.86 399.98 2307.39 33.06 2012-06-17 19:07:55.000 169 33320.01 400.04 2307.46 33.06 2012-06-17 19:07:55.000 169 33319.71 400.02 2307.56 33.06 2012-06-17 19:07:57.000 169 33319.89 400.07 2307.50 33.06 2012-06-17 19:07:58.000 169 33319.78 400.06 2307.48 33.06 2012-06-17 19:07:59.000 169 33319.83 400.06 2307.37 33.06 2012-06-17 19:08:00.000 169 33319.88 400.06 2307.52 33.06 2012-06-17 19:08:01.000 169 33319.82 400.05 2307.51 33.06 2012-06-17 19:08:02.000 169 33319.86 400.00 2307.49 33.06 2012-06-17 19:08:03.000 169 33319.83 400.01 2307.49 33.06 2012-06-17 19:08:04.000 169 33319.82 400.01 2307.50 33.06 2012-06-17 19:08:05.000 169 33319.77 400.05 2307.43 33.06 2012-06-17 19:08:06.000 169 33319.75 400.08 2307.44 33.06 2012-06-17 19:08:07.000 169 33319.82 400.03 2307.51 33.06 2012-06-17 19:08:08.000 169 33319.80 400.06 2307.41 33.06 2012-06-17 19:08:09.000 169 33319.73 400.05 2307.50 33.06 2012-06-17 19:08:10.000 169 33319.75 400.04 2307.50 33.06 2012-06-17 19:08:11.000 169 33319.80 400.06 2307.39 33.06 2012-06-17 19:08:12.000 169 33319.79 400.07 2307.43 33.06 2012-06-17 19:08:13.000 169 33319.85 400.09 2307.44 33.06 2012-06-17 19:08:14.000 169 33319.79 400.08 2307.49 33.06 2012-06-17 19:08:15.000 169 33319.73 400.09 2307.47 33.06 2012-06-17 19:08:16.000 169 33319.74 400.05 2307.50 33.06 2012-06-17 19:08:17.000 169 33319.75 400.10 2307.48 33.07 2012-06-17 19:08:18.000 169 33319.73 400.05 2307.52 33.07 2012-06-17 19:08:19.000 169 33319.79 400.08 2307.49 33.06 2012-06-17 19:08:20.000 169 33319.77 400.05 2307.44 33.06 2012-06-17 19:08:21.000 169 33319.71 400.09 2307.47 33.06 2012-06-17 19:08:22.000 169 33319.77 400.06 2307.47 33.06 2012-06-17 19:08:23.000 169 33319.78 400.06 2307.49 33.06 2012-06-17 19:08:24.000 169 33319.81 400.07 2307.43 33.06 2012-06-17 19:08:25.000 169 33319.77 400.07 2307.56 33.06 2012-06-17 19:08:26.000 169 33319.81 400.07 2307.46 33.06 2012-06-17 19:08:27.000 169 33319.86 400.10 2307.48 33.06 2012-06-17 19:08:28.000 169 33319.78 400.10 2307.53 33.06 2012-06-17 19:08:29.000 169 33319.80 400.05 2307.49 33.06 2012-06-17 19:08:30.000 169 33319.79 400.10 2307.49 33.06 2012-06-17 19:08:31.000 169 33319.88 400.11 2307.46 33.06 2012-06-17 19:08:32.000 169 33319.77 400.10 2307.50 33.06 2012-06-17 19:08:33.000 169 33319.85 400.08 2307.50 33.06 2012-06-17 19:08:34.000 169 33319.78 400.09 2307.52 33.06 2012-06-17 19:08:35.000 169 33319.87 400.10 2307.47 33.06 2012-06-17 19:08:36.000 169 33319.83 400.08 2307.39 33.06 2012-06-17 19:08:36.000 169 33319.81 400.06 2307.46 33.06 2012-06-17 19:08:38.000 169 33319.96 400.06 2307.37 33.06 2012-06-17 19:08:39.000 169 33319.75 400.08 2307.37 33.06 2012-06-17 19:08:40.000 169 33319.88 400.09 2307.41 33.06 2012-06-17 19:08:41.000 169 33319.80 400.12 2307.43 33.06 2012-06-17 19:08:42.000 169 33319.85 400.04 2307.49 33.06 2012-06-17 19:08:43.000 169 33319.91 400.06 2307.55 33.06 2012-06-17 19:08:44.000 169 33319.80 400.02 2307.35 33.06 2012-06-17 19:08:45.000 169 33319.84 400.06 2307.42 33.06 2012-06-17 19:08:46.000 169 33319.82 400.05 2307.43 33.06 2012-06-17 19:08:47.000 169 33319.86 400.08 2307.37 33.06 2012-06-17 19:08:48.000 169 33319.81 400.09 2307.44 33.06 2012-06-17 19:08:49.000 169 33319.73 400.14 2307.43 33.06 2012-06-17 19:08:49.000 169 33319.85 400.09 2307.42 33.06 2012-06-17 19:08:51.000 169 33319.78 400.02 2307.40 33.06 2012-06-17 19:08:52.000 169 33319.80 400.04 2307.45 33.06 2012-06-17 19:08:53.000 169 33319.88 400.10 2307.46 33.06 2012-06-17 19:08:54.000 169 33319.83 400.11 2307.49 33.06 2012-06-17 19:08:55.000 169 33319.77 400.10 2307.40 33.06 2012-06-17 19:08:56.000 169 33319.86 400.11 2307.43 33.06 2012-06-17 19:08:57.000 169 33319.82 400.07 2307.41 33.06 2012-06-17 19:08:58.000 169 33319.76 400.09 2307.37 33.06 2012-06-17 19:08:59.000 169 33319.74 400.08 2307.42 33.06 2012-06-17 19:09:00.000 169 33319.81 400.11 2307.38 33.06 2012-06-17 19:09:01.000 169 33319.79 400.06 2307.40 33.06 2012-06-17 19:09:02.000 169 33319.77 400.11 2307.43 33.06 2012-06-17 19:09:03.000 169 33319.82 400.11 2307.41 33.06 2012-06-17 19:09:04.000 169 33319.71 400.10 2307.41 33.06 2012-06-17 19:09:05.000 169 33319.79 400.10 2307.47 33.06 2012-06-17 19:09:06.000 169 33319.87 400.10 2307.44 33.06 2012-06-17 19:09:07.000 169 33319.80 400.10 2307.50 33.06 2012-06-17 19:09:08.000 169 33319.67 400.10 2307.43 33.06 2012-06-17 19:09:09.000 169 33319.85 400.14 2307.51 33.06 2012-06-17 19:09:10.000 169 33319.77 400.10 2307.49 33.06 2012-06-17 19:09:11.000 169 33319.89 400.04 2307.47 33.06 2012-06-17 19:09:12.000 169 33319.81 400.07 2307.44 33.06 2012-06-17 19:09:13.000 169 33319.76 400.07 2307.45 33.06 2012-06-17 19:09:14.000 169 33319.69 400.06 2307.37 33.06 2012-06-17 19:09:15.000 169 33319.75 400.10 2307.50 33.06 2012-06-17 19:09:16.000 169 33319.61 400.15 2307.50 33.06 2012-06-17 19:09:17.000 169 33319.77 400.09 2307.47 33.06 2012-06-17 19:09:18.000 169 33319.77 400.06 2307.38 33.06 2012-06-17 19:09:19.000 169 33319.61 400.01 2307.40 33.06 2012-06-17 19:09:20.000 169 33319.86 400.04 2307.49 33.06 2012-06-17 19:09:21.000 169 33319.75 400.05 2307.38 33.06 2012-06-17 19:09:22.000 169 33319.76 400.08 2307.42 33.06 2012-06-17 19:09:23.000 169 33319.86 400.07 2307.41 33.06 2012-06-17 19:09:24.000 169 33319.84 400.05 2307.44 33.06 2012-06-17 19:09:25.000 169 33319.73 400.05 2307.44 33.06 2012-06-17 19:09:26.000 169 33319.85 400.11 2307.43 33.06 2012-06-17 19:09:27.000 169 33319.80 400.09 2307.36 33.06 2012-06-17 19:09:28.000 169 33319.83 400.07 2307.31 33.06 2012-06-17 19:09:29.000 169 33319.75 400.10 2307.44 33.06 2012-06-17 19:09:30.000 169 33319.73 400.08 2307.41 33.06 2012-06-17 19:09:30.000 169 33319.83 400.08 2307.41 33.06 2012-06-17 19:09:32.000 169 33319.86 400.11 2307.37 33.06 2012-06-17 19:09:33.000 169 33319.69 400.07 2307.47 33.06 2012-06-17 19:09:34.000 169 33319.71 400.04 2307.45 33.06 2012-06-17 19:09:35.000 169 33319.77 400.09 2307.49 33.07 2012-06-17 19:09:36.000 169 33319.71 400.05 2307.41 33.06 2012-06-17 19:09:37.000 169 33319.74 400.10 2307.38 33.06 2012-06-17 19:09:38.000 169 33319.68 400.06 2307.43 33.06 2012-06-17 19:09:39.000 169 33319.75 400.05 2307.48 33.06 2012-06-17 19:09:40.000 169 33319.74 400.05 2307.49 33.06 2012-06-17 19:09:41.000 169 33319.75 400.11 2307.47 33.06 2012-06-17 19:09:42.000 169 33319.65 400.10 2307.47 33.06 2012-06-17 19:09:43.000 169 33319.55 400.09 2307.44 33.06 2012-06-17 19:09:43.000 169 33319.68 400.11 2307.40 33.06 2012-06-17 19:09:45.000 169 33319.65 400.17 2307.34 33.06 2012-06-17 19:09:46.000 169 33319.62 400.14 2307.45 33.06 2012-06-17 19:09:47.000 169 33319.61 400.11 2307.40 33.06 2012-06-17 19:09:48.000 169 33319.65 400.11 2307.45 33.06 2012-06-17 19:09:49.000 169 33319.53 400.09 2307.38 33.06 2012-06-17 19:09:50.000 169 33319.61 400.07 2307.35 33.06 2012-06-17 19:09:51.000 169 33319.55 400.06 2307.43 33.06 2012-06-17 19:09:52.000 169 33319.65 400.05 2307.46 33.06 2012-06-17 19:09:53.000 169 33319.60 400.06 2307.37 33.06 2012-06-17 19:09:54.000 169 33319.55 400.09 2307.44 33.06 2012-06-17 19:09:55.000 169 33319.54 400.11 2307.40 33.06 2012-06-17 19:09:56.000 169 33319.50 400.11 2307.37 33.06 2012-06-17 19:09:57.000 169 33319.63 400.09 2307.41 33.06 2012-06-17 19:09:58.000 169 33319.51 400.09 2307.40 33.06 2012-06-17 19:09:59.000 169 33319.62 400.10 2307.45 33.06 2012-06-17 19:10:00.000 169 33319.61 400.12 2307.49 33.06 2012-06-17 19:10:01.000 169 33319.47 400.08 2307.45 33.06 2012-06-17 19:10:02.000 169 33319.61 400.12 2307.37 33.06 2012-06-17 19:10:03.000 169 33319.50 400.08 2307.46 33.06 2012-06-17 19:10:04.000 169 33319.45 400.10 2307.40 33.06 2012-06-17 19:10:05.000 169 33319.49 400.12 2307.48 33.06 2012-06-17 19:10:06.000 169 33319.54 400.06 2307.51 33.06 2012-06-17 19:10:07.000 169 33319.52 400.08 2307.49 33.06 2012-06-17 19:10:08.000 169 33319.52 400.09 2307.47 33.06 2012-06-17 19:10:09.000 169 33319.49 400.09 2307.48 33.06 2012-06-17 19:10:10.000 169 33319.49 400.06 2307.46 33.06 2012-06-17 19:10:11.000 169 33319.44 400.09 2307.43 33.06 2012-06-17 19:10:12.000 169 33319.54 400.09 2307.47 33.06 2012-06-17 19:10:13.000 169 33319.49 400.09 2307.49 33.07 2012-06-17 19:10:14.000 169 33319.55 400.07 2307.45 33.06 2012-06-17 19:10:15.000 169 33319.58 400.08 2307.51 33.07 2012-06-17 19:10:16.000 169 33319.43 400.07 2307.43 33.06 2012-06-17 19:10:17.000 169 33319.51 400.06 2307.40 33.07 2012-06-17 19:10:18.000 169 33319.56 400.08 2307.46 33.07 2012-06-17 19:10:19.000 169 33319.49 400.06 2307.35 33.06 2012-06-17 19:10:20.000 169 33319.50 400.06 2307.44 33.07 2012-06-17 19:10:21.000 169 33319.48 400.04 2307.50 33.06 2012-06-17 19:10:22.000 169 33319.46 400.02 2307.47 33.06 2012-06-17 19:10:23.000 169 33319.47 400.07 2307.50 33.07 2012-06-17 19:10:24.000 169 33319.51 400.06 2307.46 33.06 2012-06-17 19:10:24.000 169 33319.39 400.06 2307.49 33.06 2012-06-17 19:10:26.000 169 33319.48 400.06 2307.47 33.06 2012-06-17 19:10:27.000 169 33319.46 400.07 2307.41 33.06 2012-06-17 19:10:28.000 169 33319.38 400.04 2307.43 33.06 2012-06-17 19:10:29.000 169 33319.50 400.09 2307.45 33.07 2012-06-17 19:10:30.000 169 33319.50 400.09 2307.45 33.07 2012-06-17 19:10:31.000 169 33319.36 400.08 2307.41 33.07 2012-06-17 19:10:32.000 169 33319.36 400.06 2307.41 33.07 2012-06-17 19:10:33.000 169 33319.34 400.10 2307.42 33.07 2012-06-17 19:10:34.000 169 33319.43 400.10 2307.38 33.07 2012-06-17 19:10:35.000 169 33319.47 400.11 2307.53 33.06 2012-06-17 19:10:36.000 169 33319.41 400.07 2307.40 33.07 2012-06-17 19:10:37.000 169 33319.45 400.09 2307.50 33.07 2012-06-17 19:10:37.000 169 33319.36 400.08 2307.42 33.06 2012-06-17 19:10:39.000 169 33319.43 400.10 2307.45 33.06 2012-06-17 19:10:40.000 169 33319.43 400.04 2307.50 33.06 2012-06-17 19:10:41.000 169 33319.37 400.09 2307.48 33.06 2012-06-17 19:10:42.000 169 33319.44 400.06 2307.41 33.06 2012-06-17 19:10:43.000 169 33319.40 400.07 2307.43 33.06 2012-06-17 19:10:44.000 169 33319.37 400.05 2307.43 33.06 2012-06-17 19:10:45.000 169 33319.40 400.09 2307.48 33.06 2012-06-17 19:10:46.000 169 33319.29 400.06 2307.41 33.06 2012-06-17 19:10:47.000 169 33319.40 400.08 2307.47 33.06 2012-06-17 19:10:48.000 169 33319.31 400.04 2307.47 33.06 2012-06-17 19:10:49.000 169 33319.34 400.06 2307.50 33.06 2012-06-17 19:10:50.000 169 33319.42 400.06 2307.46 33.07 2012-06-17 19:10:51.000 169 33319.27 400.04 2307.45 33.06 2012-06-17 19:10:52.000 169 33319.39 400.04 2307.41 33.06 2012-06-17 19:10:53.000 169 33319.34 400.06 2307.34 33.06 2012-06-17 19:10:54.000 169 33319.18 400.04 2307.50 33.06 2012-06-17 19:10:55.000 169 33319.29 400.05 2307.46 33.06 2012-06-17 19:10:56.000 169 33319.28 400.03 2307.45 33.07 2012-06-17 19:10:57.000 169 33319.34 400.02 2307.35 33.06 2012-06-17 19:10:58.000 169 33319.30 400.00 2307.42 33.06 2012-06-17 19:10:59.000 169 33319.34 399.98 2307.43 33.06 2012-06-17 19:11:00.000 169 33319.33 400.00 2307.42 33.06 2012-06-17 19:11:01.000 169 33319.36 400.04 2307.44 33.06 2012-06-17 19:11:02.000 169 33319.27 400.04 2307.48 33.06 2012-06-17 19:11:03.000 169 33319.20 400.04 2307.39 33.07 2012-06-17 19:11:04.000 169 33319.36 400.00 2307.47 33.06 2012-06-17 19:11:05.000 169 33319.25 400.00 2307.44 33.06 2012-06-17 19:11:06.000 169 33319.30 400.02 2307.43 33.06 2012-06-17 19:11:07.000 169 33319.33 400.04 2307.49 33.06 2012-06-17 19:11:08.000 169 33319.34 400.04 2307.48 33.07 2012-06-17 19:11:09.000 169 33319.28 400.04 2307.46 33.07 2012-06-17 19:11:10.000 169 33319.39 400.04 2307.40 33.06 2012-06-17 19:11:11.000 169 33319.32 400.05 2307.49 33.06 2012-06-17 19:11:12.000 169 33319.25 400.04 2307.40 33.06 2012-06-17 19:11:13.000 169 33319.25 400.04 2307.46 33.06 2012-06-17 19:11:14.000 169 33319.33 400.01 2307.44 33.07 2012-06-17 19:11:15.000 169 33319.18 400.05 2307.37 33.06 2012-06-17 19:11:16.000 169 33319.27 400.05 2307.42 33.07 2012-06-17 19:11:17.000 169 33319.27 400.04 2307.40 33.07 2012-06-17 19:11:18.000 169 33319.25 400.09 2307.42 33.07 2012-06-17 19:11:18.000 169 33319.28 400.04 2307.47 33.06 2012-06-17 19:11:20.000 169 33319.31 400.06 2307.38 33.06 2012-06-17 19:11:21.000 169 33319.13 400.04 2307.41 33.06 2012-06-17 19:11:22.000 169 33319.19 400.05 2307.41 33.06 2012-06-17 19:11:23.000 169 33319.21 400.06 2307.47 33.06 2012-06-17 19:11:24.000 169 33319.21 400.05 2307.38 33.07 2012-06-17 19:11:25.000 169 33319.18 400.06 2307.50 33.06 2012-06-17 19:11:26.000 169 33319.18 400.07 2307.39 33.07 2012-06-17 19:11:27.000 169 33319.22 400.04 2307.35 33.06 2012-06-17 19:11:28.000 169 33319.18 400.06 2307.43 33.07 2012-06-17 19:11:29.000 169 33319.14 400.03 2307.45 33.06 2012-06-17 19:11:30.000 169 33319.09 400.08 2307.40 33.06 2012-06-17 19:11:31.000 169 33319.16 400.03 2307.45 33.07 2012-06-17 19:11:31.000 169 33319.18 400.10 2307.42 33.06 2012-06-17 19:11:33.000 169 33319.06 400.06 2307.45 33.07 2012-06-17 19:11:34.000 169 33319.14 400.08 2307.46 33.07 2012-06-17 19:11:35.000 169 33319.01 400.08 2307.46 33.07 2012-06-17 19:11:36.000 169 33319.08 400.12 2307.51 33.07 2012-06-17 19:11:37.000 169 33319.11 400.14 2307.41 33.07 2012-06-17 19:11:38.000 169 33319.09 400.10 2307.44 33.07 2012-06-17 19:11:39.000 169 33319.11 400.08 2307.36 33.07 2012-06-17 19:11:40.000 169 33319.05 400.09 2307.44 33.07 2012-06-17 19:11:41.000 169 33319.05 400.05 2307.39 33.07 2012-06-17 19:11:42.000 169 33319.02 400.10 2307.44 33.07 2012-06-17 19:11:43.000 169 33319.03 400.10 2307.47 33.07 2012-06-17 19:11:44.000 169 33318.97 400.09 2307.44 33.07 2012-06-17 19:11:45.000 169 33319.02 400.07 2307.35 33.07 2012-06-17 19:11:46.000 169 33318.99 400.12 2307.44 33.07 2012-06-17 19:11:47.000 169 33319.03 400.12 2307.44 33.07 2012-06-17 19:11:48.000 169 33319.01 400.11 2307.47 33.07 2012-06-17 19:11:49.000 169 33318.97 400.15 2307.49 33.07 2012-06-17 19:11:50.000 169 33319.06 400.09 2307.48 33.07 2012-06-17 19:11:51.000 169 33318.93 400.10 2307.51 33.07 2012-06-17 19:11:52.000 169 33318.89 400.17 2307.50 33.07 2012-06-17 19:11:53.000 169 33318.91 400.17 2307.53 33.07 2012-06-17 19:11:54.000 169 33318.91 400.12 2307.38 33.07 2012-06-17 19:11:55.000 169 33318.81 400.15 2307.49 33.07 2012-06-17 19:11:56.000 169 33318.87 400.12 2307.50 33.07 2012-06-17 19:11:57.000 169 33318.89 400.08 2307.45 33.07 2012-06-17 19:11:58.000 169 33318.92 400.14 2307.46 33.07 2012-06-17 19:11:59.000 169 33318.87 400.12 2307.40 33.07 2012-06-17 19:12:00.000 169 33318.80 400.12 2307.47 33.07 2012-06-17 19:12:01.000 169 33318.78 400.14 2307.47 33.07 2012-06-17 19:12:02.000 169 33318.81 400.12 2307.51 33.07 2012-06-17 19:12:03.000 169 33318.82 400.18 2307.51 33.07 2012-06-17 19:12:04.000 169 33318.84 400.15 2307.44 33.07 2012-06-17 19:12:05.000 169 33318.74 400.15 2307.47 33.07 2012-06-17 19:12:06.000 169 33318.77 400.15 2307.47 33.07 2012-06-17 19:12:07.000 169 33318.69 400.09 2307.50 33.07 2012-06-17 19:12:08.000 169 33318.74 400.15 2307.49 33.07 2012-06-17 19:12:09.000 169 33318.63 400.14 2307.47 33.07 2012-06-17 19:12:10.000 169 33318.70 400.14 2307.50 33.07 2012-06-17 19:12:11.000 169 33318.68 400.18 2307.52 33.07 2012-06-17 19:12:12.000 169 33318.62 400.17 2307.47 33.07 2012-06-17 19:12:12.000 169 33318.63 400.20 2307.58 33.07 2012-06-17 19:12:14.000 169 33318.62 400.18 2307.49 33.07 2012-06-17 19:12:15.000 169 33318.57 400.15 2307.57 33.07 2012-06-17 19:12:16.000 169 33318.67 400.19 2307.55 33.07 2012-06-17 19:12:17.000 169 33318.60 400.18 2307.49 33.07 2012-06-17 19:12:18.000 169 33318.59 400.24 2307.57 33.07 2012-06-17 19:12:19.000 169 33318.53 400.17 2307.54 33.07 2012-06-17 19:12:20.000 169 33318.55 400.20 2307.50 33.07 2012-06-17 19:12:21.000 169 33318.55 400.18 2307.53 33.07 2012-06-17 19:12:22.000 169 33318.49 400.20 2307.56 33.07 2012-06-17 19:12:23.000 169 33318.46 400.17 2307.56 33.07 2012-06-17 19:12:24.000 169 33318.57 400.19 2307.60 33.07 2012-06-17 19:12:25.000 169 33318.44 400.18 2307.51 33.07 2012-06-17 19:12:25.000 169 33318.46 400.17 2307.64 33.07 2012-06-17 19:12:27.000 169 33318.46 400.16 2307.56 33.07 2012-06-17 19:12:28.000 169 33318.57 400.20 2307.64 33.07 2012-06-17 19:12:29.000 169 33318.44 400.16 2307.64 33.07 2012-06-17 19:12:30.000 169 33318.49 400.17 2307.64 33.07 2012-06-17 19:12:31.000 169 33318.43 400.17 2307.57 33.07 2012-06-17 19:12:32.000 169 33318.46 400.17 2307.56 33.07 2012-06-17 19:12:33.000 169 33318.42 400.15 2307.67 33.07 2012-06-17 19:12:34.000 169 33318.34 400.20 2307.51 33.07 2012-06-17 19:12:35.000 169 33318.32 400.18 2307.55 33.07 2012-06-17 19:12:36.000 169 33318.36 400.15 2307.55 33.07 2012-06-17 19:12:37.000 169 33318.32 400.15 2307.55 33.07 2012-06-17 19:12:38.000 169 33318.28 400.21 2307.59 33.07 2012-06-17 19:12:39.000 169 33318.34 400.12 2307.63 33.07 2012-06-17 19:12:40.000 169 33318.42 400.18 2307.58 33.07 2012-06-17 19:12:41.000 169 33318.40 400.16 2307.57 33.07 2012-06-17 19:12:42.000 169 33318.25 400.16 2307.59 33.07 2012-06-17 19:12:43.000 169 33318.28 400.15 2307.56 33.07 2012-06-17 19:12:44.000 169 33318.26 400.16 2307.59 33.07 2012-06-17 19:12:45.000 169 33318.22 400.18 2307.61 33.07 2012-06-17 19:12:46.000 169 33318.24 400.13 2307.54 33.07 2012-06-17 19:12:47.000 169 33318.20 400.12 2307.64 33.07 2012-06-17 19:12:48.000 169 33318.24 400.15 2307.62 33.07 2012-06-17 19:12:49.000 169 33318.22 400.20 2307.63 33.07 2012-06-17 19:12:50.000 169 33318.24 400.18 2307.66 33.07 2012-06-17 19:12:51.000 169 33318.12 400.17 2307.55 33.07 2012-06-17 19:12:52.000 169 33318.13 400.12 2307.63 33.07 2012-06-17 19:12:53.000 169 33318.11 400.12 2307.56 33.07 2012-06-17 19:12:54.000 169 33318.19 400.12 2307.51 33.07 2012-06-17 19:12:55.000 169 33318.06 400.15 2307.57 33.07 2012-06-17 19:12:56.000 169 33318.07 400.08 2307.67 33.07 2012-06-17 19:12:57.000 169 33318.12 400.10 2307.56 33.07 2012-06-17 19:12:58.000 169 33318.18 400.11 2307.59 33.07 2012-06-17 19:12:59.000 169 33318.13 400.09 2307.61 33.07 2012-06-17 19:13:00.000 169 33318.17 400.11 2307.59 33.07 2012-06-17 19:13:01.000 169 33318.10 400.11 2307.56 33.07 2012-06-17 19:13:02.000 169 33318.08 400.10 2307.63 33.07 2012-06-17 19:13:03.000 169 33318.16 400.09 2307.59 33.07 2012-06-17 19:13:04.000 169 33317.96 400.10 2307.57 33.07 2012-06-17 19:13:05.000 169 33318.07 400.07 2307.54 33.07 2012-06-17 19:13:06.000 169 33318.11 400.08 2307.58 33.07 2012-06-17 19:13:06.000 169 33318.06 400.11 2307.61 33.07 2012-06-17 19:13:08.000 169 33318.00 400.16 2307.49 33.07 2012-06-17 19:13:09.000 169 33318.14 400.09 2307.63 33.07 2012-06-17 19:13:10.000 169 33318.15 400.04 2307.57 33.07 2012-06-17 19:13:11.000 169 33318.03 400.04 2307.53 33.07 2012-06-17 19:13:12.000 169 33318.04 400.04 2307.55 33.07 2012-06-17 19:13:13.000 169 33318.06 400.07 2307.63 33.07 2012-06-17 19:13:14.000 169 33318.09 400.08 2307.51 33.07 2012-06-17 19:13:15.000 169 33317.99 400.12 2307.59 33.07 2012-06-17 19:13:16.000 169 33318.01 400.08 2307.54 33.07 2012-06-17 19:13:17.000 169 33318.02 400.08 2307.55 33.07 2012-06-17 19:13:18.000 169 33318.09 400.08 2307.61 33.07 2012-06-17 19:13:19.000 169 33317.98 400.08 2307.57 33.07 2012-06-17 19:13:19.000 169 33317.84 400.02 2307.59 33.07 2012-06-17 19:13:21.000 169 33317.99 400.11 2307.50 33.07 2012-06-17 19:13:22.000 169 33318.01 400.07 2307.56 33.07 2012-06-17 19:13:23.000 169 33317.90 400.11 2307.58 33.07 2012-06-17 19:13:24.000 169 33317.87 400.11 2307.55 33.07 2012-06-17 19:13:25.000 169 33317.91 400.06 2307.57 33.07 2012-06-17 19:13:26.000 169 33317.94 400.04 2307.63 33.07 2012-06-17 19:13:27.000 169 33317.99 400.06 2307.49 33.07 2012-06-17 19:13:28.000 169 33317.92 400.06 2307.61 33.07 2012-06-17 19:13:29.000 169 33317.89 400.05 2307.57 33.07 2012-06-17 19:13:30.000 169 33317.91 400.06 2307.50 33.07 2012-06-17 19:13:31.000 169 33317.95 400.08 2307.58 33.07 2012-06-17 19:13:32.000 169 33317.91 400.07 2307.55 33.07 2012-06-17 19:13:33.000 169 33317.94 400.06 2307.53 33.07 2012-06-17 19:13:34.000 169 33318.01 400.05 2307.57 33.07 2012-06-17 19:13:35.000 169 33317.98 400.03 2307.55 33.07 2012-06-17 19:13:36.000 169 33317.98 400.10 2307.58 33.07 2012-06-17 19:13:37.000 169 33317.88 400.06 2307.62 33.07 2012-06-17 19:13:38.000 169 33317.95 400.04 2307.59 33.07 2012-06-17 19:13:39.000 169 33317.92 400.04 2307.64 33.07 2012-06-17 19:13:40.000 169 33317.87 400.05 2307.51 33.07 2012-06-17 19:13:41.000 169 33317.88 400.04 2307.47 33.07 2012-06-17 19:13:42.000 169 33317.88 400.00 2307.53 33.07 2012-06-17 19:13:43.000 169 33317.93 400.05 2307.50 33.07 2012-06-17 19:13:44.000 169 33317.88 400.04 2307.53 33.07 2012-06-17 19:13:45.000 169 33317.93 400.01 2307.54 33.07 2012-06-17 19:13:46.000 169 33317.95 399.99 2307.48 33.07 2012-06-17 19:13:47.000 169 33317.97 399.98 2307.53 33.07 2012-06-17 19:13:48.000 169 33317.97 400.00 2307.55 33.07 2012-06-17 19:13:49.000 169 33317.99 399.98 2307.45 33.07 2012-06-17 19:13:50.000 169 33317.99 399.94 2307.53 33.07 2012-06-17 19:13:51.000 169 33317.91 399.95 2307.44 33.07 2012-06-17 19:13:52.000 169 33317.94 399.93 2307.52 33.07 2012-06-17 19:13:53.000 169 33317.91 399.93 2307.43 33.07 2012-06-17 19:13:54.000 169 33317.96 399.93 2307.51 33.07 2012-06-17 19:13:55.000 169 33317.91 399.94 2307.49 33.07 2012-06-17 19:13:56.000 169 33317.91 399.89 2307.47 33.07 2012-06-17 19:13:57.000 169 33318.03 399.91 2307.50 33.07 2012-06-17 19:13:58.000 169 33317.97 399.87 2307.53 33.07 2012-06-17 19:13:59.000 169 33317.99 399.89 2307.58 33.07 2012-06-17 19:14:00.000 169 33317.99 399.92 2307.47 33.07 2012-06-17 19:14:00.000 169 33318.05 399.89 2307.46 33.07 2012-06-17 19:14:02.000 169 33318.01 399.85 2307.47 33.07 2012-06-17 19:14:03.000 169 33317.98 399.81 2307.44 33.07 2012-06-17 19:14:04.000 169 33318.03 399.83 2307.40 33.07 2012-06-17 19:14:05.000 169 33318.04 399.82 2307.44 33.07 2012-06-17 19:14:06.000 169 33318.00 399.84 2307.46 33.07 2012-06-17 19:14:07.000 169 33318.04 399.80 2307.50 33.07 2012-06-17 19:14:08.000 169 33318.06 399.81 2307.42 33.07 2012-06-17 19:14:09.000 169 33318.00 399.75 2307.44 33.07 2012-06-17 19:14:10.000 169 33318.12 399.81 2307.43 33.07 2012-06-17 19:14:11.000 169 33318.05 399.78 2307.41 33.07 2012-06-17 19:14:12.000 169 33318.09 399.79 2307.47 33.07 2012-06-17 19:14:13.000 169 33318.17 399.73 2307.36 33.07 2012-06-17 19:14:13.000 169 33318.16 399.79 2307.31 33.07 2012-06-17 19:14:15.000 169 33318.12 399.75 2307.35 33.07 2012-06-17 19:14:16.000 169 33318.15 399.78 2307.38 33.07 2012-06-17 19:14:17.000 169 33318.10 399.74 2307.38 33.07 2012-06-17 19:14:18.000 169 33318.11 399.73 2307.43 33.07 2012-06-17 19:14:19.000 169 33318.10 399.75 2307.34 33.07 2012-06-17 19:14:20.000 169 33318.19 399.70 2307.37 33.07 2012-06-17 19:14:21.000 169 33318.01 399.68 2307.37 33.07 2012-06-17 19:14:22.000 169 33318.25 399.71 2307.25 33.07 2012-06-17 19:14:23.000 169 33318.15 399.69 2307.31 33.07 2012-06-17 19:14:24.000 169 33318.15 399.69 2307.35 33.07 2012-06-17 19:14:25.000 169 33318.25 399.68 2307.34 33.07 2012-06-17 19:14:26.000 169 33318.26 399.63 2307.28 33.07 2012-06-17 19:14:27.000 169 33318.21 399.64 2307.37 33.07 2012-06-17 19:14:28.000 169 33318.19 399.64 2307.24 33.07 2012-06-17 19:14:29.000 169 33318.27 399.64 2307.24 33.07 2012-06-17 19:14:30.000 169 33318.30 399.65 2307.30 33.07 2012-06-17 19:14:31.000 169 33318.22 399.69 2307.31 33.07 2012-06-17 19:14:32.000 169 33318.24 399.64 2307.31 33.07 2012-06-17 19:14:33.000 169 33318.19 399.67 2307.35 33.07 2012-06-17 19:14:34.000 169 33318.21 399.66 2307.27 33.07 2012-06-17 19:14:35.000 169 33318.23 399.63 2307.36 33.07 2012-06-17 19:14:36.000 169 33318.27 399.65 2307.34 33.07 2012-06-17 19:14:37.000 169 33318.29 399.64 2307.34 33.07 2012-06-17 19:14:38.000 169 33318.16 399.64 2307.35 33.07 2012-06-17 19:14:39.000 169 33318.46 399.56 2307.31 33.07 2012-06-17 19:14:40.000 169 33318.34 399.59 2307.19 33.07 2012-06-17 19:14:41.000 169 33318.35 399.53 2307.21 33.07 2012-06-17 19:14:42.000 169 33318.38 399.58 2307.24 33.07 2012-06-17 19:14:43.000 169 33318.36 399.55 2307.31 33.07 2012-06-17 19:14:44.000 169 33318.35 399.56 2307.22 33.07 2012-06-17 19:14:45.000 169 33318.47 399.54 2307.19 33.07 2012-06-17 19:14:46.000 169 33318.54 399.59 2307.15 33.07 2012-06-17 19:14:47.000 169 33318.42 399.56 2307.17 33.07 2012-06-17 19:14:48.000 169 33318.54 399.56 2307.16 33.07 2012-06-17 19:14:49.000 169 33318.49 399.56 2307.25 33.07 2012-06-17 19:14:50.000 169 33318.52 399.54 2307.15 33.07 2012-06-17 19:14:51.000 169 33318.47 399.55 2307.17 33.07 2012-06-17 19:14:52.000 169 33318.56 399.44 2307.22 33.07 2012-06-17 19:14:53.000 169 33318.54 399.48 2307.16 33.07 2012-06-17 19:14:54.000 169 33318.46 399.56 2307.19 33.07 2012-06-17 19:14:54.000 169 33318.47 399.47 2307.15 33.07 2012-06-17 19:14:56.000 169 33318.44 399.53 2307.07 33.07 2012-06-17 19:14:57.000 169 33318.46 399.50 2307.18 33.07 2012-06-17 19:14:58.000 169 33318.51 399.51 2307.18 33.07 2012-06-17 19:14:59.000 169 33318.52 399.47 2307.12 33.07 2012-06-17 19:15:00.000 169 33318.60 399.48 2307.13 33.07 2012-06-17 19:15:01.000 169 33318.62 399.46 2307.13 33.07 2012-06-17 19:15:02.000 169 33318.71 399.44 2307.19 33.07 2012-06-17 19:15:03.000 169 33318.56 399.47 2307.10 33.07 2012-06-17 19:15:04.000 169 33318.59 399.51 2307.12 33.07 2012-06-17 19:15:05.000 169 33318.61 399.47 2307.12 33.07 2012-06-17 19:15:06.000 169 33318.59 399.49 2307.07 33.07 2012-06-17 19:15:07.000 169 33318.68 399.43 2307.09 33.07 2012-06-17 19:15:07.000 169 33318.74 399.43 2307.15 33.07 2012-06-17 19:15:09.000 169 33318.67 399.41 2307.20 33.07 2012-06-17 19:15:10.000 169 33318.65 399.45 2307.18 33.07 2012-06-17 19:15:11.000 169 33318.63 399.42 2307.15 33.07 2012-06-17 19:15:12.000 169 33318.69 399.42 2307.15 33.07 2012-06-17 19:15:13.000 169 33318.71 399.42 2307.09 33.07 2012-06-17 19:15:14.000 169 33318.59 399.43 2307.12 33.07 2012-06-17 19:15:15.000 169 33318.69 399.43 2307.10 33.07 2012-06-17 19:15:16.000 169 33318.72 399.41 2307.04 33.07 2012-06-17 19:15:17.000 169 33318.74 399.43 2307.07 33.07 2012-06-17 19:15:18.000 169 33318.71 399.43 2307.09 33.07 2012-06-17 19:15:19.000 169 33318.65 399.37 2307.07 33.07 2012-06-17 19:15:20.000 169 33318.72 399.43 2307.15 33.07 2012-06-17 19:15:21.000 169 33318.71 399.39 2307.03 33.07 2012-06-17 19:15:22.000 169 33318.73 399.37 2307.08 33.07 2012-06-17 19:15:23.000 169 33318.77 399.40 2307.03 33.07 2012-06-17 19:15:24.000 169 33318.81 399.34 2307.01 33.07 2012-06-17 19:15:25.000 169 33318.74 399.35 2307.07 33.07 2012-06-17 19:15:26.000 169 33318.69 399.36 2307.07 33.07 2012-06-17 19:15:27.000 169 33318.79 399.39 2307.01 33.07 2012-06-17 19:15:28.000 169 33318.81 399.40 2307.01 33.07 2012-06-17 19:15:29.000 169 33318.75 399.39 2307.04 33.07 2012-06-17 19:15:30.000 169 33318.77 399.38 2306.95 33.07 2012-06-17 19:15:31.000 169 33318.80 399.35 2307.03 33.07 2012-06-17 19:15:32.000 169 33318.87 399.29 2307.11 33.07 2012-06-17 19:15:33.000 169 33318.77 399.36 2307.00 33.07 2012-06-17 19:15:34.000 169 33318.84 399.34 2307.00 33.07 2012-06-17 19:15:35.000 169 33318.80 399.36 2306.99 33.07 2012-06-17 19:15:36.000 169 33318.86 399.35 2306.97 33.07 2012-06-17 19:15:37.000 169 33318.86 399.40 2307.06 33.07 2012-06-17 19:15:38.000 169 33318.90 399.36 2307.06 33.07 2012-06-17 19:15:39.000 169 33318.78 399.36 2306.99 33.07 2012-06-17 19:15:40.000 169 33318.79 399.42 2307.10 33.07 2012-06-17 19:15:41.000 169 33318.81 399.39 2307.12 33.07 2012-06-17 19:15:42.000 169 33318.90 399.33 2307.09 33.07 2012-06-17 19:15:43.000 169 33318.92 399.34 2307.01 33.07 2012-06-17 19:15:44.000 169 33318.83 399.35 2307.06 33.07 2012-06-17 19:15:45.000 169 33318.97 399.34 2307.04 33.07 2012-06-17 19:15:46.000 169 33318.71 399.44 2307.07 33.07 2012-06-17 19:15:47.000 169 33318.85 399.39 2307.01 33.07 2012-06-17 19:15:48.000 169 33318.85 399.39 2307.03 33.07 2012-06-17 19:15:48.000 169 33318.89 399.33 2307.06 33.07 2012-06-17 19:15:50.000 169 33318.96 399.33 2307.01 33.07 2012-06-17 19:15:51.000 169 33318.87 399.32 2307.01 33.07 2012-06-17 19:15:52.000 169 33318.94 399.33 2306.97 33.07 2012-06-17 19:15:53.000 169 33318.86 399.30 2307.06 33.07 2012-06-17 19:15:54.000 169 33318.92 399.34 2307.06 33.07 2012-06-17 19:15:55.000 169 33318.87 399.34 2307.07 33.07 2012-06-17 19:15:56.000 169 33318.92 399.32 2307.09 33.07 2012-06-17 19:15:57.000 169 33318.93 399.37 2307.01 33.07 2012-06-17 19:15:58.000 169 33318.87 399.30 2306.97 33.07 2012-06-17 19:15:59.000 169 33318.94 399.31 2307.00 33.07 2012-06-17 19:16:00.000 169 33318.97 399.34 2307.06 33.07 2012-06-17 19:16:01.000 169 33318.92 399.32 2307.03 33.07 2012-06-17 19:16:01.000 169 33318.96 399.29 2307.09 33.07 2012-06-17 19:16:03.000 169 33318.92 399.36 2307.00 33.07 2012-06-17 19:16:04.000 169 33318.98 399.26 2307.00 33.07 2012-06-17 19:16:05.000 169 33318.80 399.29 2307.01 33.07 2012-06-17 19:16:06.000 169 33318.92 399.34 2307.03 33.07 2012-06-17 19:16:07.000 169 33318.87 399.25 2307.04 33.07 2012-06-17 19:16:08.000 169 33318.94 399.31 2307.01 33.07 2012-06-17 19:16:09.000 169 33319.00 399.30 2306.99 33.07 2012-06-17 19:16:10.000 169 33318.95 399.27 2306.97 33.07 2012-06-17 19:16:11.000 169 33318.91 399.26 2306.99 33.07 2012-06-17 19:16:12.000 169 33318.88 399.29 2306.97 33.07 2012-06-17 19:16:13.000 169 33318.89 399.25 2307.10 33.07 2012-06-17 19:16:14.000 169 33318.92 399.23 2306.96 33.07 2012-06-17 19:16:15.000 169 33318.81 399.25 2306.99 33.07 2012-06-17 19:16:16.000 169 33318.87 399.27 2306.99 33.07 2012-06-17 19:16:17.000 169 33318.90 399.23 2307.02 33.07 2012-06-17 19:16:18.000 169 33318.99 399.24 2306.98 33.07 2012-06-17 19:16:19.000 169 33318.92 399.23 2307.04 33.07 2012-06-17 19:16:20.000 169 33318.97 399.24 2307.04 33.07 2012-06-17 19:16:21.000 169 33318.86 399.25 2306.97 33.07 2012-06-17 19:16:22.000 169 33318.96 399.26 2306.95 33.07 2012-06-17 19:16:23.000 169 33318.93 399.24 2307.01 33.07 2012-06-17 19:16:24.000 169 33318.90 399.25 2306.97 33.07 2012-06-17 19:16:25.000 169 33318.92 399.25 2307.13 33.07 2012-06-17 19:16:26.000 169 33318.87 399.23 2307.05 33.07 2012-06-17 19:16:27.000 169 33318.88 399.26 2307.15 33.07 2012-06-17 19:16:28.000 169 33318.90 399.26 2306.99 33.07 2012-06-17 19:16:29.000 169 33318.88 399.24 2306.99 33.07 2012-06-17 19:16:30.000 169 33318.89 399.23 2307.06 33.07 2012-06-17 19:16:31.000 169 33318.98 399.21 2307.10 33.07 2012-06-17 19:16:32.000 169 33318.92 399.19 2307.00 33.07 2012-06-17 19:16:33.000 169 33318.96 399.24 2307.01 33.07 2012-06-17 19:16:34.000 169 33318.90 399.21 2306.97 33.07 2012-06-17 19:16:35.000 169 33318.87 399.21 2306.99 33.07 2012-06-17 19:16:36.000 169 33318.93 399.21 2307.12 33.07 2012-06-17 19:16:37.000 169 33318.93 399.22 2307.06 33.07 2012-06-17 19:16:38.000 169 33318.81 399.17 2307.08 33.07 2012-06-17 19:16:39.000 169 33319.02 399.22 2307.11 33.07 2012-06-17 19:16:40.000 169 33318.83 399.18 2307.09 33.07 2012-06-17 19:16:41.000 169 33318.94 399.17 2307.09 33.07 2012-06-17 19:16:42.000 169 33318.88 399.19 2307.06 33.07 2012-06-17 19:16:42.000 169 33318.89 399.16 2307.01 33.07 2012-06-17 19:16:44.000 169 33318.87 399.16 2307.03 33.07 2012-06-17 19:16:45.000 169 33318.86 399.15 2307.07 33.07 2012-06-17 19:16:46.000 169 33318.90 399.18 2307.09 33.07 2012-06-17 19:16:47.000 169 33318.83 399.13 2307.00 33.07 2012-06-17 19:16:48.000 169 33318.96 399.10 2307.12 33.07 2012-06-17 19:16:49.000 169 33318.86 399.11 2306.99 33.07 2012-06-17 19:16:50.000 169 33319.05 399.12 2307.06 33.07 2012-06-17 19:16:51.000 169 33318.94 399.16 2307.05 33.07 2012-06-17 19:16:52.000 169 33318.87 399.11 2307.11 33.07 2012-06-17 19:16:53.000 169 33318.89 399.11 2307.10 33.07 2012-06-17 19:16:54.000 169 33318.92 399.08 2307.10 33.07 2012-06-17 19:16:55.000 169 33318.91 399.07 2307.03 33.07 2012-06-17 19:16:55.000 169 33318.83 399.06 2307.07 33.07 2012-06-17 19:16:57.000 169 33318.97 399.07 2307.04 33.07 2012-06-17 19:16:58.000 169 33318.93 399.04 2307.08 33.07 2012-06-17 19:16:59.000 169 33318.92 399.03 2306.99 33.07 2012-06-17 19:17:00.000 169 33318.97 399.00 2307.03 33.07 2012-06-17 19:17:01.000 169 33318.94 399.03 2307.04 33.07 2012-06-17 19:17:02.000 169 33318.94 399.00 2307.01 33.07 2012-06-17 19:17:03.000 169 33318.92 399.00 2307.04 33.07 2012-06-17 19:17:04.000 169 33318.97 398.99 2307.10 33.07 2012-06-17 19:17:05.000 169 33318.94 398.98 2307.07 33.07 2012-06-17 19:17:06.000 169 33318.95 398.99 2307.07 33.07 2012-06-17 19:17:07.000 169 33318.99 398.92 2307.06 33.07 2012-06-17 19:17:08.000 169 33318.88 398.93 2307.09 33.07 2012-06-17 19:17:09.000 169 33318.88 398.92 2306.99 33.07 2012-06-17 19:17:10.000 169 33318.99 398.92 2307.04 33.07 2012-06-17 19:17:11.000 169 33318.91 398.97 2307.05 33.07 2012-06-17 19:17:12.000 169 33318.98 398.92 2307.05 33.07 2012-06-17 19:17:13.000 169 33318.98 398.92 2307.02 33.07 2012-06-17 19:17:14.000 169 33319.03 398.92 2307.13 33.07 2012-06-17 19:17:15.000 169 33318.84 398.88 2307.03 33.07 2012-06-17 19:17:16.000 169 33318.93 398.92 2306.99 33.07 2012-06-17 19:17:17.000 169 33318.93 398.90 2306.97 33.07 2012-06-17 19:17:18.000 169 33318.95 398.87 2307.06 33.07 2012-06-17 19:17:19.000 169 33318.88 398.89 2306.97 33.07 2012-06-17 19:17:20.000 169 33318.87 398.90 2307.07 33.07 2012-06-17 19:17:21.000 169 33318.97 398.84 2307.03 33.07 2012-06-17 19:17:22.000 169 33318.95 398.88 2307.02 33.07 2012-06-17 19:17:23.000 169 33318.83 398.85 2306.99 33.07 2012-06-17 19:17:24.000 169 33318.95 398.86 2307.04 33.07 2012-06-17 19:17:25.000 169 33318.93 398.88 2307.04 33.07 2012-06-17 19:17:26.000 169 33318.89 398.85 2307.09 33.07 2012-06-17 19:17:27.000 169 33318.91 398.85 2307.04 33.07 2012-06-17 19:17:28.000 169 33318.90 398.86 2307.06 33.07 2012-06-17 19:17:29.000 169 33318.93 398.82 2307.12 33.07 2012-06-17 19:17:30.000 169 33318.89 398.86 2307.10 33.07 2012-06-17 19:17:31.000 169 33318.87 398.84 2307.09 33.07 2012-06-17 19:17:32.000 169 33318.84 398.82 2307.05 33.07 2012-06-17 19:17:33.000 169 33318.89 398.80 2306.97 33.07 2012-06-17 19:17:34.000 169 33318.82 398.82 2307.10 33.07 2012-06-17 19:17:35.000 169 33318.92 398.78 2307.10 33.07 2012-06-17 19:17:36.000 169 33318.81 398.80 2307.00 33.07 2012-06-17 19:17:36.000 169 33318.92 398.77 2307.13 33.07 2012-06-17 19:17:38.000 169 33318.88 398.75 2307.08 33.07 2012-06-17 19:17:39.000 169 33318.97 398.78 2307.09 33.07 2012-06-17 19:17:40.000 169 33318.97 398.75 2307.10 33.07 2012-06-17 19:17:41.000 169 33318.88 398.73 2307.09 33.07 2012-06-17 19:17:42.000 169 33318.91 398.79 2307.09 33.07 2012-06-17 19:17:43.000 169 33318.85 398.78 2307.08 33.07 2012-06-17 19:17:44.000 169 33318.88 398.74 2307.09 33.07 2012-06-17 19:17:45.000 169 33318.93 398.74 2307.14 33.07 2012-06-17 19:17:46.000 169 33318.88 398.73 2307.07 33.07 2012-06-17 19:17:47.000 169 33318.87 398.69 2307.02 33.07 2012-06-17 19:17:48.000 169 33318.94 398.69 2307.06 33.07 2012-06-17 19:17:49.000 169 33318.91 398.67 2307.01 33.07 2012-06-17 19:17:49.000 169 33318.92 398.67 2307.14 33.07 2012-06-17 19:17:51.000 169 33318.90 398.67 2307.10 33.07 2012-06-17 19:17:52.000 169 33318.86 398.68 2307.15 33.07 2012-06-17 19:17:53.000 169 33318.78 398.67 2307.09 33.07 2012-06-17 19:17:54.000 169 33318.92 398.63 2307.03 33.07 2012-06-17 19:17:55.000 169 33318.87 398.64 2307.04 33.07 2012-06-17 19:17:56.000 169 33318.92 398.64 2307.03 33.07 2012-06-17 19:17:57.000 169 33318.89 398.66 2307.06 33.07 2012-06-17 19:17:58.000 169 33318.79 398.63 2307.04 33.07 2012-06-17 19:17:59.000 169 33318.80 398.63 2307.02 33.07 2012-06-17 19:18:00.000 169 33318.80 398.65 2307.09 33.07 2012-06-17 19:18:01.000 169 33318.90 398.60 2307.09 33.07 2012-06-17 19:18:02.000 169 33318.94 398.63 2307.07 33.07 2012-06-17 19:18:03.000 169 33318.81 398.62 2307.04 33.07 2012-06-17 19:18:04.000 169 33318.82 398.55 2307.03 33.07 2012-06-17 19:18:05.000 169 33318.85 398.52 2307.03 33.07 2012-06-17 19:18:06.000 169 33318.87 398.57 2307.06 33.07 2012-06-17 19:18:07.000 169 33318.87 398.51 2307.16 33.07 2012-06-17 19:18:08.000 169 33318.84 398.52 2307.10 33.07 2012-06-17 19:18:09.000 169 33318.86 398.51 2307.07 33.07 2012-06-17 19:18:10.000 169 33318.86 398.50 2307.01 33.07 2012-06-17 19:18:11.000 169 33318.87 398.50 2307.04 33.07 2012-06-17 19:18:12.000 169 33318.84 398.55 2307.12 33.07 2012-06-17 19:18:13.000 169 33318.75 398.52 2307.03 33.07 2012-06-17 19:18:14.000 169 33318.78 398.51 2307.00 33.07 2012-06-17 19:18:15.000 169 33318.81 398.48 2307.08 33.07 2012-06-17 19:18:16.000 169 33318.82 398.50 2307.03 33.07 2012-06-17 19:18:17.000 169 33318.72 398.50 2307.03 33.07 2012-06-17 19:18:18.000 169 33318.80 398.51 2307.08 33.07 2012-06-17 19:18:19.000 169 33318.84 398.50 2307.06 33.07 2012-06-17 19:18:20.000 169 33318.74 398.52 2307.12 33.07 2012-06-17 19:18:21.000 169 33318.81 398.46 2307.05 33.07 2012-06-17 19:18:22.000 169 33318.71 398.48 2307.02 33.07 2012-06-17 19:18:23.000 169 33318.73 398.45 2307.04 33.07 2012-06-17 19:18:24.000 169 33318.72 398.44 2307.00 33.07 2012-06-17 19:18:25.000 169 33318.78 398.45 2307.04 33.07 2012-06-17 19:18:26.000 169 33318.80 398.44 2307.04 33.07 2012-06-17 19:18:27.000 169 33318.64 398.48 2307.10 33.07 2012-06-17 19:18:28.000 169 33318.69 398.45 2307.06 33.07 2012-06-17 19:18:29.000 169 33318.71 398.43 2307.05 33.07 2012-06-17 19:18:30.000 169 33318.68 398.44 2307.13 33.07 2012-06-17 19:18:30.000 169 33318.69 398.48 2307.09 33.07 2012-06-17 19:18:32.000 169 33318.72 398.43 2307.13 33.07 2012-06-17 19:18:33.000 169 33318.54 398.44 2307.09 33.07 2012-06-17 19:18:34.000 169 33318.78 398.50 2307.11 33.07 2012-06-17 19:18:35.000 169 33318.59 398.46 2307.13 33.07 2012-06-17 19:18:36.000 169 33318.62 398.43 2307.17 33.07 2012-06-17 19:18:37.000 169 33318.71 398.37 2307.13 33.07 2012-06-17 19:18:38.000 169 33318.55 398.38 2307.11 33.07 2012-06-17 19:18:39.000 169 33318.54 398.44 2307.06 33.07 2012-06-17 19:18:40.000 169 33318.67 398.38 2307.07 33.07 2012-06-17 19:18:41.000 169 33318.58 398.38 2307.12 33.07 2012-06-17 19:18:42.000 169 33318.63 398.36 2307.09 33.07 2012-06-17 19:18:43.000 169 33318.54 398.41 2307.04 33.07 2012-06-17 19:18:43.000 169 33318.59 398.43 2307.11 33.07 2012-06-17 19:18:45.000 169 33318.61 398.35 2307.02 33.07 2012-06-17 19:18:46.000 169 33318.61 398.38 2307.12 33.07 2012-06-17 19:18:47.000 169 33318.62 398.36 2307.12 33.07 2012-06-17 19:18:48.000 169 33318.62 398.35 2307.09 33.07 2012-06-17 19:18:49.000 169 33318.64 398.33 2307.10 33.07 2012-06-17 19:18:50.000 169 33318.64 398.38 2307.16 33.07 2012-06-17 19:18:51.000 169 33318.54 398.35 2307.09 33.07 2012-06-17 19:18:52.000 169 33318.55 398.37 2307.14 33.07 2012-06-17 19:18:53.000 169 33318.62 398.33 2307.17 33.07 2012-06-17 19:18:54.000 169 33318.61 398.36 2307.10 33.07 2012-06-17 19:18:55.000 169 33318.56 398.32 2307.17 33.07 2012-06-17 19:18:56.000 169 33318.57 398.32 2307.06 33.07 2012-06-17 19:18:57.000 169 33318.59 398.33 2307.18 33.07 2012-06-17 19:18:58.000 169 33318.60 398.25 2307.15 33.07 2012-06-17 19:18:59.000 169 33318.58 398.24 2307.22 33.07 2012-06-17 19:19:00.000 169 33318.56 398.34 2307.19 33.07 2012-06-17 19:19:01.000 169 33318.66 398.34 2307.12 33.07 2012-06-17 19:19:02.000 169 33318.58 398.30 2307.13 33.07 2012-06-17 19:19:03.000 169 33318.58 398.28 2307.13 33.07 2012-06-17 19:19:04.000 169 33318.62 398.27 2307.09 33.07 2012-06-17 19:19:05.000 169 33318.62 398.26 2307.13 33.07 2012-06-17 19:19:06.000 169 33318.61 398.30 2307.04 33.07 2012-06-17 19:19:07.000 169 33318.59 398.25 2307.08 33.07 2012-06-17 19:19:08.000 169 33318.63 398.25 2307.16 33.07 2012-06-17 19:19:09.000 169 33318.65 398.26 2307.10 33.07 2012-06-17 19:19:10.000 169 33318.75 398.26 2307.10 33.07 2012-06-17 19:19:11.000 169 33318.58 398.23 2307.14 33.07 2012-06-17 19:19:12.000 169 33318.61 398.25 2307.12 33.07 2012-06-17 19:19:13.000 169 33318.58 398.21 2307.18 33.07 2012-06-17 19:19:14.000 169 33318.59 398.22 2307.07 33.07 2012-06-17 19:19:15.000 169 33318.69 398.16 2307.05 33.07 2012-06-17 19:19:16.000 169 33318.77 398.19 2307.10 33.07 2012-06-17 19:19:17.000 169 33318.57 398.16 2307.09 33.07 2012-06-17 19:19:18.000 169 33318.70 398.24 2307.08 33.07 2012-06-17 19:19:19.000 169 33318.67 398.14 2307.09 33.07 2012-06-17 19:19:20.000 169 33318.70 398.18 2307.04 33.07 2012-06-17 19:19:21.000 169 33318.66 398.14 2307.05 33.07 2012-06-17 19:19:22.000 169 33318.67 398.15 2307.13 33.07 2012-06-17 19:19:23.000 169 33318.70 398.14 2307.10 33.07 2012-06-17 19:19:24.000 169 33318.62 398.13 2307.01 33.07 2012-06-17 19:19:24.000 169 33318.62 398.16 2307.17 33.07 2012-06-17 19:19:26.000 169 33318.61 398.19 2307.13 33.07 2012-06-17 19:19:27.000 169 33318.65 398.15 2307.15 33.07 2012-06-17 19:19:28.000 169 33318.63 398.09 2307.12 33.07 2012-06-17 19:19:29.000 169 33318.57 398.08 2307.06 33.07 2012-06-17 19:19:30.000 169 33318.62 398.17 2307.11 33.07 2012-06-17 19:19:31.000 169 33318.61 398.15 2307.16 33.07 2012-06-17 19:19:32.000 169 33318.71 398.11 2307.11 33.07 2012-06-17 19:19:33.000 169 33318.69 398.11 2307.04 33.07 2012-06-17 19:19:34.000 169 33318.60 398.14 2307.13 33.07 2012-06-17 19:19:35.000 169 33318.60 398.10 2307.12 33.07 2012-06-17 19:19:36.000 169 33318.67 398.07 2307.20 33.07 2012-06-17 19:19:37.000 169 33318.65 398.07 2307.15 33.07 2012-06-17 19:19:37.000 169 33318.72 398.12 2307.13 33.07 2012-06-17 19:19:39.000 169 33318.59 398.10 2307.19 33.07 2012-06-17 19:19:40.000 169 33318.72 398.08 2307.12 33.07 2012-06-17 19:19:41.000 169 33318.75 398.12 2307.12 33.07 2012-06-17 19:19:42.000 169 33318.71 398.12 2307.10 33.07 2012-06-17 19:19:43.000 169 33318.70 398.09 2307.06 33.07 2012-06-17 19:19:44.000 169 33318.69 398.10 2307.01 33.07 2012-06-17 19:19:45.000 169 33318.69 398.08 2307.17 33.07 2012-06-17 19:19:46.000 169 33318.67 398.03 2307.15 33.07 2012-06-17 19:19:47.000 169 33318.65 398.05 2307.09 33.07 2012-06-17 19:19:48.000 169 33318.72 398.04 2307.08 33.07 2012-06-17 19:19:49.000 169 33318.66 398.09 2307.15 33.07 2012-06-17 19:19:50.000 169 33318.75 398.05 2307.09 33.07 2012-06-17 19:19:51.000 169 33318.76 398.02 2307.16 33.07 2012-06-17 19:19:52.000 169 33318.72 398.04 2307.07 33.07 2012-06-17 19:19:53.000 169 33318.74 398.04 2307.11 33.07 2012-06-17 19:19:54.000 169 33318.67 397.99 2307.04 33.07 2012-06-17 19:19:55.000 169 33318.74 398.03 2307.10 33.07 2012-06-17 19:19:56.000 169 33318.71 398.00 2307.09 33.07 2012-06-17 19:19:57.000 169 33318.83 398.00 2307.10 33.07 2012-06-17 19:19:58.000 169 33318.66 398.04 2307.07 33.07 2012-06-17 19:19:59.000 169 33318.67 398.02 2307.03 33.07 2012-06-17 19:20:00.000 169 33318.74 398.02 2307.01 33.07 2012-06-17 19:20:01.000 169 33318.83 397.97 2307.18 33.07 2012-06-17 19:20:02.000 169 33318.67 397.99 2307.12 33.07 2012-06-17 19:20:03.000 169 33318.74 397.96 2307.02 33.07 2012-06-17 19:20:04.000 169 33318.80 397.95 2307.01 33.07 2012-06-17 19:20:05.000 169 33318.72 397.99 2307.00 33.07 2012-06-17 19:20:06.000 169 33318.70 398.01 2307.16 33.07 2012-06-17 19:20:07.000 169 33318.75 398.03 2307.15 33.07 2012-06-17 19:20:08.000 169 33318.72 397.93 2307.02 33.07 2012-06-17 19:20:09.000 169 33318.68 397.93 2307.06 33.07 2012-06-17 19:20:10.000 169 33318.70 397.93 2307.07 33.07 2012-06-17 19:20:11.000 169 33318.71 397.94 2307.04 33.07 2012-06-17 19:20:12.000 169 33318.81 397.96 2307.08 33.07 2012-06-17 19:20:13.000 169 33318.80 397.91 2307.07 33.07 2012-06-17 19:20:14.000 169 33318.81 397.93 2307.19 33.07 2012-06-17 19:20:15.000 169 33318.79 397.93 2307.02 33.07 2012-06-17 19:20:16.000 169 33318.84 397.90 2307.07 33.07 2012-06-17 19:20:17.000 169 33318.78 397.90 2307.07 33.07 2012-06-17 19:20:18.000 169 33318.80 397.93 2307.03 33.07 2012-06-17 19:20:18.000 169 33318.79 397.91 2307.09 33.07 2012-06-17 19:20:20.000 169 33318.78 397.90 2307.01 33.07 2012-06-17 19:20:21.000 169 33318.80 397.89 2307.01 33.07 2012-06-17 19:20:22.000 169 33318.81 397.87 2306.99 33.07 2012-06-17 19:20:23.000 169 33318.75 397.85 2307.04 33.07 2012-06-17 19:20:24.000 169 33318.84 397.81 2307.06 33.07 2012-06-17 19:20:25.000 169 33318.86 397.83 2307.06 33.07 2012-06-17 19:20:26.000 169 33318.82 397.81 2306.97 33.07 2012-06-17 19:20:27.000 169 33318.90 397.83 2306.95 33.07 2012-06-17 19:20:28.000 169 33318.82 397.80 2307.09 33.07 2012-06-17 19:20:29.000 169 33318.84 397.79 2307.13 33.07 2012-06-17 19:20:30.000 169 33318.75 397.81 2307.06 33.07 2012-06-17 19:20:31.000 169 33318.84 397.87 2307.06 33.07 2012-06-17 19:20:31.000 169 33318.89 397.79 2307.02 33.07 2012-06-17 19:20:33.000 169 33318.86 397.79 2307.04 33.07 2012-06-17 19:20:34.000 169 33318.81 397.79 2307.03 33.07 2012-06-17 19:20:35.000 169 33318.87 397.78 2306.99 33.07 2012-06-17 19:20:36.000 169 33318.90 397.81 2306.94 33.07 2012-06-17 19:20:37.000 169 33318.83 397.76 2307.03 33.07 2012-06-17 19:20:38.000 169 33319.00 397.74 2307.01 33.07 2012-06-17 19:20:39.000 169 33318.81 397.73 2307.03 33.07 2012-06-17 19:20:40.000 169 33318.87 397.77 2306.96 33.07 2012-06-17 19:20:41.000 169 33318.83 397.74 2307.01 33.07 2012-06-17 19:20:42.000 169 33318.84 397.78 2307.07 33.07 2012-06-17 19:20:43.000 169 33318.89 397.72 2306.98 33.07 2012-06-17 19:20:44.000 169 33318.80 397.77 2307.10 33.07 2012-06-17 19:20:45.000 169 33318.86 397.77 2307.06 33.07 2012-06-17 19:20:46.000 169 33318.85 397.75 2307.05 33.07 2012-06-17 19:20:47.000 169 33318.78 397.73 2307.09 33.07 2012-06-17 19:20:48.000 169 33318.80 397.74 2306.99 33.07 2012-06-17 19:20:49.000 169 33318.89 397.77 2307.04 33.07 2012-06-17 19:20:50.000 169 33318.86 397.77 2307.03 33.07 2012-06-17 19:20:51.000 169 33318.91 397.75 2307.03 33.07 2012-06-17 19:20:52.000 169 33318.88 397.75 2307.13 33.07 2012-06-17 19:20:53.000 169 33318.87 397.74 2307.09 33.07 2012-06-17 19:20:54.000 169 33318.96 397.72 2307.06 33.07 2012-06-17 19:20:55.000 169 33318.87 397.74 2307.13 33.07 2012-06-17 19:20:56.000 169 33318.95 397.75 2306.93 33.07 2012-06-17 19:20:57.000 169 33318.89 397.70 2307.07 33.07 2012-06-17 19:20:58.000 169 33318.89 397.72 2307.07 33.07 2012-06-17 19:20:59.000 169 33318.83 397.68 2307.04 33.07 2012-06-17 19:21:00.000 169 33318.94 397.68 2307.05 33.07 2012-06-17 19:21:01.000 169 33318.90 397.70 2307.06 33.07 2012-06-17 19:21:02.000 169 33318.94 397.71 2307.01 33.07 2012-06-17 19:21:03.000 169 33318.96 397.68 2307.09 33.07 2012-06-17 19:21:04.000 169 33318.86 397.64 2307.03 33.07 2012-06-17 19:21:05.000 169 33318.83 397.63 2307.07 33.07 2012-06-17 19:21:06.000 169 33318.93 397.65 2307.00 33.07 2012-06-17 19:21:07.000 169 33318.99 397.61 2307.04 33.07 2012-06-17 19:21:08.000 169 33319.00 397.60 2307.10 33.07 2012-06-17 19:21:09.000 169 33319.00 397.66 2306.99 33.07 2012-06-17 19:21:10.000 169 33318.97 397.63 2307.06 33.07 2012-06-17 19:21:11.000 169 33318.95 397.60 2307.04 33.07 2012-06-17 19:21:12.000 169 33318.94 397.60 2307.09 33.07 2012-06-17 19:21:12.000 169 33319.03 397.57 2307.06 33.07 2012-06-17 19:21:14.000 169 33319.00 397.57 2307.06 33.07 2012-06-17 19:21:15.000 169 33318.96 397.52 2307.04 33.07 2012-06-17 19:21:16.000 169 33319.02 397.51 2307.12 33.07 2012-06-17 19:21:17.000 169 33319.05 397.52 2307.07 33.07 2012-06-17 19:21:18.000 169 33319.05 397.50 2307.06 33.07 2012-06-17 19:21:19.000 169 33318.93 397.51 2307.04 33.07 2012-06-17 19:21:20.000 169 33318.94 397.50 2307.01 33.07 2012-06-17 19:21:21.000 169 33319.09 397.54 2307.03 33.07 2012-06-17 19:21:22.000 169 33319.11 397.47 2307.04 33.07 2012-06-17 19:21:23.000 169 33319.12 397.45 2307.01 33.07 2012-06-17 19:21:24.000 169 33319.14 397.47 2307.03 33.07 2012-06-17 19:21:25.000 169 33319.06 397.50 2307.12 33.07 2012-06-17 19:21:25.000 169 33319.11 397.50 2306.99 33.07 2012-06-17 19:21:27.000 169 33319.09 397.49 2307.07 33.07 2012-06-17 19:21:28.000 169 33319.16 397.46 2307.01 33.07 2012-06-17 19:21:29.000 169 33319.13 397.44 2307.06 33.07 2012-06-17 19:21:30.000 169 33319.12 397.43 2306.99 33.07 2012-06-17 19:21:31.000 169 33319.21 397.45 2307.01 33.07 2012-06-17 19:21:32.000 169 33319.15 397.46 2306.99 33.07 2012-06-17 19:21:33.000 169 33319.12 397.45 2307.04 33.07 2012-06-17 19:21:34.000 169 33319.15 397.45 2307.09 33.07 2012-06-17 19:21:35.000 169 33319.18 397.44 2307.03 33.07 2012-06-17 19:21:36.000 169 33319.23 397.40 2307.10 33.07 2012-06-17 19:21:37.000 169 33319.17 397.42 2307.01 33.07 2012-06-17 19:21:38.000 169 33319.15 397.37 2307.02 33.07 2012-06-17 19:21:39.000 169 33319.21 397.40 2307.02 33.07 2012-06-17 19:21:40.000 169 33319.24 397.38 2306.96 33.07 2012-06-17 19:21:41.000 169 33319.19 397.36 2307.00 33.07 2012-06-17 19:21:42.000 169 33319.18 397.40 2307.06 33.07 2012-06-17 19:21:43.000 169 33319.14 397.40 2307.01 33.07 2012-06-17 19:21:44.000 169 33319.31 397.38 2306.96 33.07 2012-06-17 19:21:45.000 169 33319.14 397.39 2306.99 33.07 2012-06-17 19:21:46.000 169 33319.26 397.41 2307.07 33.07 2012-06-17 19:21:47.000 169 33319.24 397.40 2306.99 33.07 2012-06-17 19:21:48.000 169 33319.27 397.34 2307.05 33.07 2012-06-17 19:21:49.000 169 33319.18 397.38 2306.94 33.07 2012-06-17 19:21:50.000 169 33319.27 397.37 2307.03 33.07 2012-06-17 19:21:51.000 169 33319.17 397.36 2306.98 33.07 2012-06-17 19:21:52.000 169 33319.22 397.35 2307.03 33.07 2012-06-17 19:21:53.000 169 33319.19 397.32 2307.00 33.07 2012-06-17 19:21:54.000 169 33319.24 397.34 2306.99 33.07 2012-06-17 19:21:55.000 169 33319.18 397.31 2307.03 33.07 2012-06-17 19:21:56.000 169 33319.27 397.34 2306.96 33.07 2012-06-17 19:21:57.000 169 33319.19 397.32 2306.98 33.07 2012-06-17 19:21:58.000 169 33319.30 397.33 2306.97 33.07 2012-06-17 19:21:59.000 169 33319.25 397.31 2306.96 33.07 2012-06-17 19:22:00.000 169 33319.32 397.29 2307.03 33.07 2012-06-17 19:22:01.000 169 33319.31 397.29 2306.91 33.07 2012-06-17 19:22:02.000 169 33319.16 397.30 2306.93 33.07 2012-06-17 19:22:03.000 169 33319.33 397.27 2307.06 33.07 2012-06-17 19:22:04.000 169 33319.36 397.26 2306.99 33.07 2012-06-17 19:22:05.000 169 33319.33 397.26 2306.99 33.07 2012-06-17 19:22:06.000 169 33319.43 397.25 2307.07 33.07 2012-06-17 19:22:06.000 169 33319.33 397.27 2306.93 33.07 2012-06-17 19:22:08.000 169 33319.30 397.28 2306.97 33.07 2012-06-17 19:22:09.000 169 33319.37 397.28 2307.00 33.07 2012-06-17 19:22:10.000 169 33319.41 397.23 2307.01 33.07 2012-06-17 19:22:11.000 169 33319.41 397.21 2306.97 33.07 2012-06-17 19:22:12.000 169 33319.34 397.24 2306.93 33.07 2012-06-17 19:22:13.000 169 33319.36 397.25 2306.96 33.07 2012-06-17 19:22:14.000 169 33319.40 397.25 2306.98 33.07 2012-06-17 19:22:15.000 169 33319.43 397.20 2306.97 33.07 2012-06-17 19:22:16.000 169 33319.40 397.22 2307.07 33.07 2012-06-17 19:22:17.000 169 33319.42 397.25 2307.06 33.07 2012-06-17 19:22:18.000 169 33319.38 397.23 2306.99 33.07 2012-06-17 19:22:19.000 169 33319.48 397.16 2306.97 33.07 2012-06-17 19:22:19.000 169 33319.42 397.23 2306.94 33.07 2012-06-17 19:22:21.000 169 33319.46 397.22 2306.97 33.07 2012-06-17 19:22:22.000 169 33319.45 397.24 2306.93 33.07 2012-06-17 19:22:23.000 169 33319.43 397.25 2307.01 33.07 2012-06-17 19:22:24.000 169 33319.49 397.18 2306.96 33.07 2012-06-17 19:22:25.000 169 33319.57 397.21 2306.94 33.07 2012-06-17 19:22:26.000 169 33319.52 397.20 2307.00 33.07 2012-06-17 19:22:27.000 169 33319.52 397.22 2306.97 33.07 2012-06-17 19:22:28.000 169 33319.58 397.18 2307.00 33.07 2012-06-17 19:22:29.000 169 33319.55 397.18 2307.03 33.07 2012-06-17 19:22:30.000 169 33319.54 397.18 2306.99 33.07 2012-06-17 19:22:31.000 169 33319.60 397.17 2306.97 33.07 2012-06-17 19:22:32.000 169 33319.57 397.14 2306.96 33.07 2012-06-17 19:22:33.000 169 33319.57 397.14 2306.97 33.07 2012-06-17 19:22:34.000 169 33319.61 397.12 2306.94 33.07 2012-06-17 19:22:35.000 169 33319.54 397.12 2306.95 33.07 2012-06-17 19:22:36.000 169 33319.59 397.17 2306.90 33.07 2012-06-17 19:22:37.000 169 33319.58 397.12 2306.94 33.07 2012-06-17 19:22:38.000 169 33319.54 397.12 2306.87 33.07 2012-06-17 19:22:39.000 169 33319.52 397.13 2306.99 33.07 2012-06-17 19:22:40.000 169 33319.66 397.11 2306.90 33.07 2012-06-17 19:22:41.000 169 33319.59 397.08 2306.87 33.07 2012-06-17 19:22:42.000 169 33319.59 397.13 2306.98 33.07 2012-06-17 19:22:43.000 169 33319.64 397.08 2306.97 33.07 2012-06-17 19:22:44.000 169 33319.62 397.08 2306.91 33.07 2012-06-17 19:22:45.000 169 33319.54 397.12 2306.98 33.07 2012-06-17 19:22:46.000 169 33319.63 397.10 2306.94 33.07 2012-06-17 19:22:47.000 169 33319.49 397.12 2306.94 33.07 2012-06-17 19:22:48.000 169 33319.65 397.10 2306.93 33.07 2012-06-17 19:22:49.000 169 33319.62 397.11 2306.91 33.07 2012-06-17 19:22:50.000 169 33319.64 397.12 2306.95 33.07 2012-06-17 19:22:51.000 169 33319.55 397.12 2306.92 33.07 2012-06-17 19:22:52.000 169 33319.55 397.14 2306.90 33.07 2012-06-17 19:22:53.000 169 33319.60 397.14 2306.85 33.07 2012-06-17 19:22:54.000 169 33319.61 397.10 2306.99 33.07 2012-06-17 19:22:55.000 169 33319.52 397.10 2307.05 33.07 2012-06-17 19:22:56.000 169 33319.46 397.15 2306.88 33.07 2012-06-17 19:22:57.000 169 33319.56 397.12 2307.04 33.07 2012-06-17 19:22:58.000 169 33319.42 397.07 2306.94 33.07 2012-06-17 19:22:59.000 169 33319.47 397.12 2306.97 33.07 2012-06-17 19:23:00.000 169 33319.52 397.11 2306.95 33.07 2012-06-17 19:23:00.000 169 33319.50 397.08 2307.05 33.07 2012-06-17 19:23:02.000 169 33319.49 397.08 2306.99 33.07 2012-06-17 19:23:03.000 169 33319.44 397.11 2307.04 33.07 2012-06-17 19:23:04.000 169 33319.47 397.06 2307.01 33.07 2012-06-17 19:23:05.000 169 33319.44 397.04 2307.02 33.07 2012-06-17 19:23:06.000 169 33319.48 397.10 2306.99 33.07 2012-06-17 19:23:07.000 169 33319.44 397.13 2307.06 33.07 2012-06-17 19:23:08.000 169 33319.51 397.05 2307.07 33.07 2012-06-17 19:23:09.000 169 33319.46 397.12 2306.94 33.07 2012-06-17 19:23:10.000 169 33319.48 397.06 2307.03 33.07 2012-06-17 19:23:11.000 169 33319.46 397.04 2306.97 33.07 2012-06-17 19:23:12.000 169 33319.50 397.08 2307.01 33.07 2012-06-17 19:23:13.000 169 33319.49 397.07 2306.99 33.07 2012-06-17 19:23:13.000 169 33319.46 397.07 2307.00 33.07 2012-06-17 19:23:15.000 169 33319.50 397.02 2307.03 33.07 2012-06-17 19:23:16.000 169 33319.43 397.05 2307.05 33.07 2012-06-17 19:23:17.000 169 33319.46 397.05 2307.06 33.07 2012-06-17 19:23:18.000 169 33319.53 397.03 2307.15 33.07 2012-06-17 19:23:19.000 169 33319.42 397.01 2307.09 33.07 2012-06-17 19:23:20.000 169 33319.46 397.03 2307.12 33.07 2012-06-17 19:23:21.000 169 33319.47 396.98 2307.07 33.07 2012-06-17 19:23:22.000 169 33319.44 397.06 2307.06 33.07 2012-06-17 19:23:23.000 169 33319.41 397.01 2307.06 33.07 2012-06-17 19:23:24.000 169 33319.50 397.01 2307.09 33.07 2012-06-17 19:23:25.000 169 33319.38 397.06 2307.07 33.07 2012-06-17 19:23:26.000 169 33319.37 397.06 2307.06 33.07 2012-06-17 19:23:27.000 169 33319.50 397.00 2307.10 33.07 2012-06-17 19:23:28.000 169 33319.49 397.02 2307.05 33.07 2012-06-17 19:23:29.000 169 33319.47 397.01 2307.10 33.07 2012-06-17 19:23:30.000 169 33319.50 397.02 2307.05 33.07 2012-06-17 19:23:31.000 169 33319.49 397.02 2307.04 33.07 2012-06-17 19:23:32.000 169 33319.52 396.99 2307.04 33.07 2012-06-17 19:23:33.000 169 33319.49 396.96 2307.18 33.07 2012-06-17 19:23:34.000 169 33319.53 396.97 2307.12 33.07 2012-06-17 19:23:35.000 169 33319.50 396.96 2307.09 33.07 2012-06-17 19:23:36.000 169 33319.53 396.99 2307.10 33.07 2012-06-17 19:23:37.000 169 33319.47 397.03 2307.04 33.07 2012-06-17 19:23:38.000 169 33319.50 396.98 2307.13 33.07 2012-06-17 19:23:39.000 169 33319.53 396.96 2307.10 33.07 2012-06-17 19:23:40.000 169 33319.54 396.94 2307.11 33.07 2012-06-17 19:23:41.000 169 33319.50 396.94 2307.12 33.07 2012-06-17 19:23:42.000 169 33319.55 396.97 2307.04 33.07 2012-06-17 19:23:43.000 169 33319.57 396.95 2307.09 33.07 2012-06-17 19:23:44.000 169 33319.65 396.93 2307.13 33.07 2012-06-17 19:23:45.000 169 33319.48 396.98 2307.15 33.07 2012-06-17 19:23:46.000 169 33319.56 396.96 2307.11 33.07 2012-06-17 19:23:47.000 169 33319.51 396.94 2307.09 33.07 2012-06-17 19:23:48.000 169 33319.54 396.96 2307.10 33.07 2012-06-17 19:23:49.000 169 33319.50 396.92 2307.18 33.07 2012-06-17 19:23:50.000 169 33319.48 396.92 2307.07 33.07 2012-06-17 19:23:51.000 169 33319.45 396.92 2307.12 33.07 2012-06-17 19:23:52.000 169 33319.53 396.93 2307.10 33.07 2012-06-17 19:23:53.000 169 33319.56 396.96 2307.12 33.07 2012-06-17 19:23:54.000 169 33319.57 396.95 2307.04 33.07 2012-06-17 19:23:54.000 169 33319.60 396.92 2307.05 33.07 2012-06-17 19:23:56.000 169 33319.64 396.92 2307.10 33.07 2012-06-17 19:23:57.000 169 33319.67 396.92 2307.12 33.07 2012-06-17 19:23:58.000 169 33319.59 396.90 2307.10 33.07 2012-06-17 19:23:59.000 169 33319.62 396.89 2307.06 33.07 2012-06-17 19:24:00.000 169 33319.68 396.92 2307.08 33.07 2012-06-17 19:24:01.000 169 33319.71 396.87 2307.18 33.07 2012-06-17 19:24:02.000 169 33319.71 396.92 2307.13 33.07 2012-06-17 19:24:03.000 169 33319.73 396.87 2307.03 33.07 2012-06-17 19:24:04.000 169 33319.65 396.87 2307.19 33.07 2012-06-17 19:24:05.000 169 33319.67 396.87 2307.15 33.07 2012-06-17 19:24:06.000 169 33319.70 396.87 2307.14 33.07 2012-06-17 19:24:07.000 169 33319.75 396.87 2307.06 33.07 2012-06-17 19:24:07.000 169 33319.70 396.84 2307.10 33.07 2012-06-17 19:24:09.000 169 33319.75 396.93 2307.22 33.07 2012-06-17 19:24:10.000 169 33319.59 396.89 2307.12 33.07 2012-06-17 19:24:11.000 169 33319.67 396.85 2307.08 33.07 2012-06-17 19:24:12.000 169 33319.68 396.89 2307.13 33.07 2012-06-17 19:24:13.000 169 33319.71 396.90 2307.13 33.07 2012-06-17 19:24:14.000 169 33319.61 396.92 2307.11 33.07 2012-06-17 19:24:15.000 169 33319.73 396.87 2307.12 33.07 2012-06-17 19:24:16.000 169 33319.73 396.86 2307.00 33.07 2012-06-17 19:24:17.000 169 33319.71 396.84 2307.04 33.07 2012-06-17 19:24:18.000 169 33319.71 396.81 2307.16 33.07 2012-06-17 19:24:19.000 169 33319.77 396.86 2307.16 33.07 2012-06-17 19:24:20.000 169 33319.73 396.86 2307.13 33.07 2012-06-17 19:24:21.000 169 33319.77 396.86 2307.19 33.07 2012-06-17 19:24:22.000 169 33319.77 396.83 2307.07 33.07 2012-06-17 19:24:23.000 169 33319.79 396.87 2307.12 33.07 2012-06-17 19:24:24.000 169 33319.79 396.88 2307.09 33.07 2012-06-17 19:24:25.000 169 33319.79 396.82 2307.17 33.07 2012-06-17 19:24:26.000 169 33319.76 396.83 2307.09 33.07 2012-06-17 19:24:27.000 169 33319.73 396.83 2307.07 33.07 2012-06-17 19:24:28.000 169 33319.73 396.87 2307.10 33.07 2012-06-17 19:24:29.000 169 33319.74 396.82 2307.13 33.07 2012-06-17 19:24:30.000 169 33319.79 396.81 2307.12 33.07 2012-06-17 19:24:31.000 169 33319.87 396.78 2307.13 33.07 2012-06-17 19:24:32.000 169 33319.86 396.83 2307.18 33.07 2012-06-17 19:24:33.000 169 33319.80 396.83 2307.14 33.07 2012-06-17 19:24:34.000 169 33319.77 396.83 2307.09 33.07 2012-06-17 19:24:35.000 169 33319.82 396.83 2307.10 33.07 2012-06-17 19:24:36.000 169 33319.75 396.83 2307.05 33.07 2012-06-17 19:24:37.000 169 33319.83 396.78 2307.15 33.07 2012-06-17 19:24:38.000 169 33319.85 396.75 2307.09 33.07 2012-06-17 19:24:39.000 169 33319.90 396.75 2307.11 33.07 2012-06-17 19:24:40.000 169 33319.89 396.74 2307.18 33.07 2012-06-17 19:24:41.000 169 33319.94 396.73 2307.15 33.07 2012-06-17 19:24:42.000 169 33319.83 396.76 2307.19 33.07 2012-06-17 19:24:43.000 169 33319.86 396.77 2307.13 33.07 2012-06-17 19:24:44.000 169 33319.90 396.76 2307.12 33.07 2012-06-17 19:24:45.000 169 33319.97 396.71 2307.06 33.07 2012-06-17 19:24:46.000 169 33319.96 396.73 2307.07 33.07 2012-06-17 19:24:47.000 169 33319.92 396.67 2307.09 33.07 2012-06-17 19:24:48.000 169 33319.98 396.66 2307.12 33.07 2012-06-17 19:24:48.000 169 33319.97 396.70 2307.16 33.07 2012-06-17 19:24:50.000 169 33319.93 396.69 2307.07 33.07 2012-06-17 19:24:51.000 169 33319.96 396.65 2307.11 33.07 2012-06-17 19:24:52.000 169 33319.99 396.67 2307.10 33.07 2012-06-17 19:24:53.000 169 33320.00 396.66 2307.12 33.07 2012-06-17 19:24:54.000 169 33319.95 396.63 2307.10 33.07 2012-06-17 19:24:55.000 169 33319.99 396.70 2307.10 33.07 2012-06-17 19:24:56.000 169 33320.05 396.71 2307.16 33.07 2012-06-17 19:24:57.000 169 33320.11 396.66 2307.12 33.07 2012-06-17 19:24:58.000 169 33319.88 396.62 2307.15 33.07 2012-06-17 19:24:59.000 169 33320.02 396.64 2307.18 33.07 2012-06-17 19:25:00.000 169 33320.12 396.63 2307.18 33.07 2012-06-17 19:25:01.000 169 33320.07 396.62 2307.12 33.07 2012-06-17 19:25:01.000 169 33319.98 396.60 2307.18 33.07 2012-06-17 19:25:03.000 169 33319.95 396.58 2307.19 33.07 2012-06-17 19:25:04.000 169 33320.08 396.56 2307.15 33.07 2012-06-17 19:25:05.000 169 33320.05 396.63 2307.13 33.07 2012-06-17 19:25:06.000 169 33320.11 396.59 2307.07 33.07 2012-06-17 19:25:07.000 169 33320.07 396.56 2307.01 33.07 2012-06-17 19:25:08.000 169 33320.12 396.58 2307.01 33.07 2012-06-17 19:25:09.000 169 33320.04 396.52 2307.15 33.07 2012-06-17 19:25:10.000 169 33320.12 396.56 2307.11 33.07 2012-06-17 19:25:11.000 169 33320.23 396.53 2307.05 33.07 2012-06-17 19:25:12.000 169 33320.20 396.51 2307.05 33.07 2012-06-17 19:25:13.000 169 33320.08 396.54 2307.14 33.07 2012-06-17 19:25:14.000 169 33320.17 396.56 2307.12 33.07 2012-06-17 19:25:15.000 169 33320.21 396.56 2307.12 33.07 2012-06-17 19:25:16.000 169 33320.15 396.52 2307.06 33.07 2012-06-17 19:25:17.000 169 33320.18 396.52 2307.11 33.07 2012-06-17 19:25:18.000 169 33320.23 396.54 2307.04 33.07 2012-06-17 19:25:19.000 169 33320.29 396.51 2307.07 33.07 2012-06-17 19:25:20.000 169 33320.29 396.46 2307.06 33.07 2012-06-17 19:25:21.000 169 33320.30 396.50 2307.06 33.07 2012-06-17 19:25:22.000 169 33320.30 396.50 2307.12 33.07 2012-06-17 19:25:23.000 169 33320.29 396.47 2307.07 33.07 2012-06-17 19:25:24.000 169 33320.24 396.48 2307.11 33.07 2012-06-17 19:25:25.000 169 33320.29 396.51 2307.01 33.07 2012-06-17 19:25:26.000 169 33320.33 396.49 2307.13 33.07 2012-06-17 19:25:27.000 169 33320.32 396.50 2307.03 33.07 2012-06-17 19:25:28.000 169 33320.25 396.53 2307.10 33.07 2012-06-17 19:25:29.000 169 33320.20 396.51 2307.18 33.07 2012-06-17 19:25:30.000 169 33320.21 396.53 2307.18 33.07 2012-06-17 19:25:31.000 169 33320.32 396.50 2307.06 33.07 2012-06-17 19:25:32.000 169 33320.31 396.48 2307.09 33.07 2012-06-17 19:25:33.000 169 33320.29 396.48 2307.12 33.07 2012-06-17 19:25:34.000 169 33320.27 396.49 2307.13 33.07 2012-06-17 19:25:35.000 169 33320.21 396.43 2307.09 33.07 2012-06-17 19:25:36.000 169 33320.26 396.41 2307.10 33.07 2012-06-17 19:25:37.000 169 33320.23 396.50 2307.10 33.07 2012-06-17 19:25:38.000 169 33320.23 396.42 2307.16 33.07 2012-06-17 19:25:39.000 169 33320.25 396.46 2307.15 33.07 2012-06-17 19:25:40.000 169 33320.17 396.45 2307.16 33.07 2012-06-17 19:25:41.000 169 33320.26 396.46 2307.19 33.07 2012-06-17 19:25:42.000 169 33320.33 396.45 2307.11 33.07 2012-06-17 19:25:42.000 169 33320.29 396.43 2307.16 33.07 2012-06-17 19:25:44.000 169 33320.20 396.42 2307.13 33.07 2012-06-17 19:25:45.000 169 33320.20 396.41 2307.10 33.07 2012-06-17 19:25:46.000 169 33320.25 396.40 2307.12 33.07 2012-06-17 19:25:47.000 169 33320.32 396.44 2307.10 33.07 2012-06-17 19:25:48.000 169 33320.23 396.42 2307.10 33.07 2012-06-17 19:25:49.000 169 33320.20 396.38 2307.10 33.07 2012-06-17 19:25:50.000 169 33320.30 396.37 2307.13 33.07 2012-06-17 19:25:51.000 169 33320.30 396.35 2307.16 33.07 2012-06-17 19:25:52.000 169 33320.34 396.33 2307.07 33.07 2012-06-17 19:25:53.000 169 33320.32 396.32 2307.07 33.07 2012-06-17 19:25:54.000 169 33320.36 396.30 2307.09 33.07 2012-06-17 19:25:55.000 169 33320.27 396.36 2307.19 33.07 2012-06-17 19:25:55.000 169 33320.33 396.35 2307.15 33.07 2012-06-17 19:25:57.000 169 33320.44 396.32 2307.14 33.07 2012-06-17 19:25:58.000 169 33320.47 396.35 2307.13 33.07 2012-06-17 19:25:59.000 169 33320.36 396.32 2307.19 33.07 2012-06-17 19:26:00.000 169 33320.42 396.34 2307.13 33.07 2012-06-17 19:26:01.000 169 33320.39 396.30 2307.10 33.07 2012-06-17 19:26:02.000 169 33320.43 396.37 2307.14 33.07 2012-06-17 19:26:03.000 169 33320.38 396.33 2307.18 33.07 2012-06-17 19:26:04.000 169 33320.36 396.37 2307.25 33.07 2012-06-17 19:26:05.000 169 33320.40 396.39 2307.22 33.07 2012-06-17 19:26:06.000 169 33320.38 396.39 2307.20 33.07 2012-06-17 19:26:07.000 169 33320.49 396.37 2307.19 33.07 2012-06-17 19:26:08.000 169 33320.41 396.35 2307.16 33.07 2012-06-17 19:26:09.000 169 33320.49 396.38 2307.15 33.07 2012-06-17 19:26:10.000 169 33320.39 396.40 2307.18 33.07 2012-06-17 19:26:11.000 169 33320.43 396.40 2307.23 33.07 2012-06-17 19:26:12.000 169 33320.40 396.37 2307.18 33.07 2012-06-17 19:26:13.000 169 33320.38 396.38 2307.19 33.07 2012-06-17 19:26:14.000 169 33320.38 396.43 2307.16 33.07 2012-06-17 19:26:15.000 169 33320.38 396.39 2307.20 33.07 2012-06-17 19:26:16.000 169 33320.38 396.42 2307.16 33.07 2012-06-17 19:26:17.000 169 33320.41 396.40 2307.19 33.07 2012-06-17 19:26:18.000 169 33320.31 396.42 2307.15 33.07 2012-06-17 19:26:19.000 169 33320.26 396.36 2307.22 33.07 2012-06-17 19:26:20.000 169 33320.32 396.43 2307.28 33.07 2012-06-17 19:26:21.000 169 33320.34 396.41 2307.20 33.07 2012-06-17 19:26:22.000 169 33320.36 396.44 2307.24 33.07 2012-06-17 19:26:23.000 169 33320.31 396.44 2307.23 33.07 2012-06-17 19:26:24.000 169 33320.32 396.44 2307.22 33.07 2012-06-17 19:26:25.000 169 33320.32 396.41 2307.21 33.07 2012-06-17 19:26:26.000 169 33320.33 396.44 2307.22 33.07 2012-06-17 19:26:27.000 169 33320.27 396.45 2307.28 33.07 2012-06-17 19:26:28.000 169 33320.24 396.41 2307.24 33.07 2012-06-17 19:26:29.000 169 33320.25 396.44 2307.22 33.07 2012-06-17 19:26:30.000 169 33320.24 396.40 2307.24 33.07 2012-06-17 19:26:31.000 169 33320.23 396.36 2307.30 33.07 2012-06-17 19:26:32.000 169 33320.27 396.41 2307.25 33.07 2012-06-17 19:26:33.000 169 33320.29 396.43 2307.30 33.07 2012-06-17 19:26:34.000 169 33320.28 396.36 2307.20 33.07 2012-06-17 19:26:35.000 169 33320.30 396.34 2307.34 33.07 2012-06-17 19:26:36.000 169 33320.20 396.34 2307.34 33.07 2012-06-17 19:26:36.000 169 33320.31 396.38 2307.28 33.07 2012-06-17 19:26:38.000 169 33320.30 396.32 2307.32 33.07 2012-06-17 19:26:39.000 169 33320.42 396.31 2307.34 33.07 2012-06-17 19:26:40.000 169 33320.27 396.29 2307.29 33.07 2012-06-17 19:26:41.000 169 33320.28 396.34 2307.31 33.07 2012-06-17 19:26:42.000 169 33320.23 396.32 2307.27 33.07 2012-06-17 19:26:43.000 169 33320.22 396.31 2307.34 33.07 2012-06-17 19:26:44.000 169 33320.26 396.30 2307.23 33.07 2012-06-17 19:26:45.000 169 33320.18 396.26 2307.28 33.07 2012-06-17 19:26:46.000 169 33320.33 396.31 2307.31 33.07 2012-06-17 19:26:47.000 169 33320.40 396.29 2307.33 33.07 2012-06-17 19:26:48.000 169 33320.40 396.25 2307.36 33.07 2012-06-17 19:26:49.000 169 33320.35 396.25 2307.31 33.07 2012-06-17 19:26:49.000 169 33320.38 396.24 2307.32 33.07 2012-06-17 19:26:51.000 169 33320.32 396.26 2307.32 33.07 2012-06-17 19:26:52.000 169 33320.35 396.28 2307.25 33.07 2012-06-17 19:26:53.000 169 33320.30 396.25 2307.35 33.07 2012-06-17 19:26:54.000 169 33320.33 396.25 2307.35 33.07 2012-06-17 19:26:55.000 169 33320.46 396.26 2307.34 33.07 2012-06-17 19:26:56.000 169 33320.43 396.19 2307.33 33.07 2012-06-17 19:26:57.000 169 33320.49 396.22 2307.26 33.07 2012-06-17 19:26:58.000 169 33320.41 396.24 2307.37 33.07 2012-06-17 19:26:59.000 169 33320.54 396.22 2307.33 33.07 2012-06-17 19:27:00.000 169 33320.48 396.20 2307.31 33.07 2012-06-17 19:27:01.000 169 33320.49 396.20 2307.28 33.07 2012-06-17 19:27:02.000 169 33320.45 396.18 2307.30 33.07 2012-06-17 19:27:03.000 169 33320.48 396.18 2307.28 33.07 2012-06-17 19:27:04.000 169 33320.45 396.15 2307.26 33.07 2012-06-17 19:27:05.000 169 33320.49 396.20 2307.25 33.07 2012-06-17 19:27:06.000 169 33320.49 396.19 2307.24 33.07 2012-06-17 19:27:07.000 169 33320.47 396.19 2307.32 33.07 2012-06-17 19:27:08.000 169 33320.56 396.22 2307.26 33.07 2012-06-17 19:27:09.000 169 33320.52 396.17 2307.24 33.07 2012-06-17 19:27:10.000 169 33320.41 396.16 2307.30 33.07 2012-06-17 19:27:11.000 169 33320.61 396.17 2307.28 33.07 2012-06-17 19:27:12.000 169 33320.51 396.19 2307.22 33.07 2012-06-17 19:27:13.000 169 33320.45 396.24 2307.31 33.07 2012-06-17 19:27:14.000 169 33320.49 396.20 2307.31 33.07 2012-06-17 19:27:15.000 169 33320.48 396.19 2307.44 33.07 2012-06-17 19:27:16.000 169 33320.46 396.21 2307.25 33.07 2012-06-17 19:27:17.000 169 33320.39 396.19 2307.29 33.07 2012-06-17 19:27:18.000 169 33320.41 396.17 2307.37 33.07 2012-06-17 19:27:19.000 169 33320.42 396.17 2307.37 33.07 2012-06-17 19:27:20.000 169 33320.49 396.16 2307.31 33.07 2012-06-17 19:27:21.000 169 33320.54 396.21 2307.35 33.07 2012-06-17 19:27:22.000 169 33320.50 396.16 2307.22 33.07 2012-06-17 19:27:23.000 169 33320.40 396.19 2307.29 33.07 2012-06-17 19:27:24.000 169 33320.42 396.22 2307.33 33.07 2012-06-17 19:27:25.000 169 33320.44 396.21 2307.35 33.07 2012-06-17 19:27:26.000 169 33320.44 396.20 2307.37 33.07 2012-06-17 19:27:27.000 169 33320.35 396.25 2307.35 33.07 2012-06-17 19:27:28.000 169 33320.38 396.16 2307.28 33.07 2012-06-17 19:27:29.000 169 33320.52 396.18 2307.39 33.07 2012-06-17 19:27:30.000 169 33320.39 396.16 2307.36 33.07 2012-06-17 19:27:30.000 169 33320.42 396.17 2307.26 33.07 2012-06-17 19:27:32.000 169 33320.45 396.18 2307.26 33.07 2012-06-17 19:27:33.000 169 33320.48 396.18 2307.32 33.07 2012-06-17 19:27:34.000 169 33320.41 396.19 2307.41 33.07 2012-06-17 19:27:35.000 169 33320.37 396.16 2307.46 33.07 2012-06-17 19:27:36.000 169 33320.36 396.15 2307.43 33.07 2012-06-17 19:27:37.000 169 33320.50 396.21 2307.37 33.07 2012-06-17 19:27:38.000 169 33320.34 396.17 2307.40 33.07 2012-06-17 19:27:39.000 169 33320.46 396.17 2307.37 33.07 2012-06-17 19:27:40.000 169 33320.41 396.24 2307.37 33.07 2012-06-17 19:27:41.000 169 33320.35 396.19 2307.38 33.07 2012-06-17 19:27:42.000 169 33320.28 396.21 2307.41 33.07 2012-06-17 19:27:43.000 169 33320.34 396.25 2307.35 33.07 2012-06-17 19:27:43.000 169 33320.36 396.22 2307.38 33.07 2012-06-17 19:27:45.000 169 33320.35 396.20 2307.39 33.07 2012-06-17 19:27:46.000 169 33320.26 396.23 2307.31 33.07 2012-06-17 19:27:47.000 169 33320.29 396.22 2307.43 33.07 2012-06-17 19:27:48.000 169 33320.34 396.21 2307.43 33.07 2012-06-17 19:27:49.000 169 33320.35 396.23 2307.48 33.07 2012-06-17 19:27:50.000 169 33320.36 396.22 2307.40 33.07 2012-06-17 19:27:51.000 169 33320.37 396.24 2307.42 33.07 2012-06-17 19:27:52.000 169 33320.33 396.28 2307.46 33.07 2012-06-17 19:27:53.000 169 33320.21 396.25 2307.43 33.07 2012-06-17 19:27:54.000 169 33320.31 396.25 2307.47 33.07 2012-06-17 19:27:55.000 169 33320.29 396.27 2307.48 33.07 2012-06-17 19:27:56.000 169 33320.31 396.25 2307.43 33.07 2012-06-17 19:27:57.000 169 33320.26 396.26 2307.48 33.07 2012-06-17 19:27:58.000 169 33320.28 396.26 2307.43 33.07 2012-06-17 19:27:59.000 169 33320.35 396.27 2307.46 33.07 2012-06-17 19:28:00.000 169 33320.23 396.29 2307.42 33.07 2012-06-17 19:28:01.000 169 33320.32 396.29 2307.46 33.07 2012-06-17 19:28:02.000 169 33320.30 396.26 2307.37 33.07 2012-06-17 19:28:03.000 169 33320.35 396.30 2307.46 33.07 2012-06-17 19:28:04.000 169 33320.17 396.31 2307.50 33.07 2012-06-17 19:28:05.000 169 33320.25 396.30 2307.41 33.07 2012-06-17 19:28:06.000 169 33320.29 396.28 2307.44 33.07 2012-06-17 19:28:07.000 169 33320.34 396.27 2307.48 33.07 2012-06-17 19:28:08.000 169 33320.30 396.28 2307.48 33.07 2012-06-17 19:28:09.000 169 33320.25 396.25 2307.45 33.07 2012-06-17 19:28:10.000 169 33320.44 396.32 2307.62 33.07 2012-06-17 19:28:11.000 169 33320.35 396.31 2307.49 33.07 2012-06-17 19:28:12.000 169 33320.26 396.28 2307.50 33.07 2012-06-17 19:28:13.000 169 33320.31 396.29 2307.46 33.07 2012-06-17 19:28:14.000 169 33320.27 396.31 2307.53 33.07 2012-06-17 19:28:15.000 169 33320.40 396.26 2307.48 33.07 2012-06-17 19:28:16.000 169 33320.24 396.25 2307.43 33.07 2012-06-17 19:28:17.000 169 33320.34 396.27 2307.43 33.07 2012-06-17 19:28:18.000 169 33320.29 396.29 2307.50 33.07 2012-06-17 19:28:19.000 169 33320.31 396.30 2307.51 33.07 2012-06-17 19:28:20.000 169 33320.35 396.29 2307.50 33.07 2012-06-17 19:28:21.000 169 33320.26 396.31 2307.53 33.07 2012-06-17 19:28:22.000 169 33320.14 396.28 2307.55 33.07 2012-06-17 19:28:23.000 169 33320.24 396.32 2307.60 33.07 2012-06-17 19:28:24.000 169 33320.20 396.30 2307.58 33.07 2012-06-17 19:28:24.000 169 33320.18 396.27 2307.53 33.07 2012-06-17 19:28:26.000 169 33320.24 396.32 2307.53 33.07 2012-06-17 19:28:27.000 169 33320.18 396.33 2307.53 33.07 2012-06-17 19:28:28.000 169 33320.01 396.32 2307.51 33.07 2012-06-17 19:28:29.000 169 33320.14 396.28 2307.49 33.07 2012-06-17 19:28:30.000 169 33320.17 396.26 2307.55 33.07 2012-06-17 19:28:31.000 169 33320.13 396.32 2307.51 33.07 2012-06-17 19:28:32.000 169 33320.14 396.27 2307.61 33.07 2012-06-17 19:28:33.000 169 33320.14 396.35 2307.61 33.07 2012-06-17 19:28:34.000 169 33320.12 396.32 2307.57 33.07 2012-06-17 19:28:35.000 169 33320.11 396.33 2307.55 33.07 2012-06-17 19:28:36.000 169 33320.08 396.31 2307.56 33.07 2012-06-17 19:28:37.000 169 33320.17 396.32 2307.63 33.07 2012-06-17 19:28:37.000 169 33320.09 396.31 2307.64 33.07 2012-06-17 19:28:39.000 169 33320.15 396.28 2307.61 33.07 2012-06-17 19:28:40.000 169 33320.08 396.27 2307.58 33.07 2012-06-17 19:28:41.000 169 33320.15 396.28 2307.63 33.07 2012-06-17 19:28:42.000 169 33320.11 396.30 2307.65 33.07 2012-06-17 19:28:43.000 169 33320.12 396.27 2307.63 33.07 2012-06-17 19:28:44.000 169 33320.15 396.27 2307.65 33.07 2012-06-17 19:28:45.000 169 33320.18 396.24 2307.56 33.07 2012-06-17 19:28:46.000 169 33320.14 396.27 2307.65 33.07 2012-06-17 19:28:47.000 169 33320.09 396.24 2307.64 33.07 2012-06-17 19:28:48.000 169 33320.07 396.22 2307.69 33.07 2012-06-17 19:28:49.000 169 33320.02 396.24 2307.66 33.07 2012-06-17 19:28:50.000 169 33320.05 396.26 2307.72 33.07 2012-06-17 19:28:51.000 169 33320.12 396.23 2307.67 33.07 2012-06-17 19:28:52.000 169 33320.07 396.24 2307.71 33.07 2012-06-17 19:28:53.000 169 33320.16 396.23 2307.64 33.07 2012-06-17 19:28:54.000 169 33320.06 396.22 2307.66 33.07 2012-06-17 19:28:55.000 169 33320.07 396.26 2307.70 33.07 2012-06-17 19:28:56.000 169 33320.11 396.27 2307.62 33.07 2012-06-17 19:28:57.000 169 33320.06 396.23 2307.67 33.07 2012-06-17 19:28:58.000 169 33320.11 396.22 2307.68 33.07 2012-06-17 19:28:59.000 169 33320.09 396.21 2307.66 33.07 2012-06-17 19:29:00.000 169 33320.07 396.23 2307.68 33.07 2012-06-17 19:29:01.000 169 33320.07 396.26 2307.69 33.07 2012-06-17 19:29:02.000 169 33320.00 396.27 2307.69 33.07 2012-06-17 19:29:03.000 169 33319.98 396.25 2307.72 33.07 2012-06-17 19:29:04.000 169 33319.96 396.25 2307.71 33.07 2012-06-17 19:29:05.000 169 33319.96 396.25 2307.61 33.07 2012-06-17 19:29:06.000 169 33319.90 396.24 2307.67 33.07 2012-06-17 19:29:07.000 169 33319.98 396.27 2307.68 33.07 2012-06-17 19:29:08.000 169 33319.99 396.24 2307.69 33.07 2012-06-17 19:29:09.000 169 33319.96 396.27 2307.72 33.07 2012-06-17 19:29:10.000 169 33319.88 396.25 2307.72 33.07 2012-06-17 19:29:11.000 169 33320.05 396.25 2307.66 33.07 2012-06-17 19:29:12.000 169 33319.93 396.25 2307.61 33.07 2012-06-17 19:29:13.000 169 33319.82 396.26 2307.65 33.07 2012-06-17 19:29:14.000 169 33319.84 396.24 2307.75 33.07 2012-06-17 19:29:15.000 169 33319.96 396.22 2307.77 33.07 2012-06-17 19:29:16.000 169 33319.75 396.23 2307.76 33.07 2012-06-17 19:29:17.000 169 33319.82 396.23 2307.77 33.07 2012-06-17 19:29:18.000 169 33319.77 396.21 2307.76 33.07 2012-06-17 19:29:18.000 169 33319.79 396.23 2307.75 33.07 2012-06-17 19:29:20.000 169 33319.77 396.22 2307.73 33.07 2012-06-17 19:29:21.000 169 33319.78 396.19 2307.72 33.07 2012-06-17 19:29:22.000 169 33319.77 396.21 2307.73 33.07 2012-06-17 19:29:23.000 169 33319.69 396.18 2307.75 33.07 2012-06-17 19:29:24.000 169 33319.68 396.15 2307.69 33.07 2012-06-17 19:29:25.000 169 33319.75 396.14 2307.79 33.07 2012-06-17 19:29:26.000 169 33319.82 396.16 2307.78 33.07 2012-06-17 19:29:27.000 169 33319.75 396.15 2307.70 33.07 2012-06-17 19:29:28.000 169 33319.81 396.18 2307.76 33.07 2012-06-17 19:29:29.000 169 33319.71 396.15 2307.87 33.07 2012-06-17 19:29:30.000 169 33319.80 396.14 2307.79 33.07 2012-06-17 19:29:31.000 169 33319.68 396.18 2307.81 33.07 2012-06-17 19:29:31.000 169 33319.69 396.19 2307.79 33.07 2012-06-17 19:29:33.000 169 33319.75 396.22 2307.86 33.07 2012-06-17 19:29:34.000 169 33319.61 396.15 2307.78 33.07 2012-06-17 19:29:35.000 169 33319.71 396.23 2307.74 33.07 2012-06-17 19:29:36.000 169 33319.70 396.22 2307.83 33.07 2012-06-17 19:29:37.000 169 33319.65 396.22 2307.76 33.07 2012-06-17 19:29:38.000 169 33319.65 396.23 2307.83 33.07 2012-06-17 19:29:39.000 169 33319.64 396.19 2307.75 33.07 2012-06-17 19:29:40.000 169 33319.61 396.22 2307.79 33.07 2012-06-17 19:29:41.000 169 33319.53 396.24 2307.81 33.07 2012-06-17 19:29:42.000 169 33319.59 396.24 2307.87 33.07 2012-06-17 19:29:43.000 169 33319.64 396.26 2307.84 33.07 2012-06-17 19:29:44.000 169 33319.63 396.22 2307.84 33.07 2012-06-17 19:29:45.000 169 33319.61 396.29 2307.80 33.07 2012-06-17 19:29:46.000 169 33319.49 396.22 2307.87 33.07 2012-06-17 19:29:47.000 169 33319.70 396.21 2307.78 33.07 2012-06-17 19:29:48.000 169 33319.54 396.20 2307.78 33.07 2012-06-17 19:29:49.000 169 33319.59 396.18 2307.86 33.07 2012-06-17 19:29:50.000 169 33319.62 396.22 2307.92 33.07 2012-06-17 19:29:51.000 169 33319.57 396.22 2307.79 33.07 2012-06-17 19:29:52.000 169 33319.62 396.25 2307.80 33.07 2012-06-17 19:29:53.000 169 33319.47 396.20 2307.83 33.07 2012-06-17 19:29:54.000 169 33319.55 396.21 2307.77 33.07 2012-06-17 19:29:55.000 169 33319.58 396.17 2307.87 33.07 2012-06-17 19:29:56.000 169 33319.52 396.19 2307.81 33.07 2012-06-17 19:29:57.000 169 33319.62 396.19 2307.85 33.07 2012-06-17 19:29:58.000 169 33319.62 396.17 2307.86 33.07 2012-06-17 19:29:59.000 169 33319.57 396.19 2307.78 33.07 2012-06-17 19:30:00.000 169 33319.50 396.15 2307.85 33.07 2012-06-17 19:30:01.000 169 33319.59 396.12 2307.86 33.07 2012-06-17 19:30:02.000 169 33319.62 396.20 2307.83 33.07 2012-06-17 19:30:03.000 169 33319.53 396.21 2307.89 33.07 2012-06-17 19:30:04.000 169 33319.47 396.16 2307.85 33.07 2012-06-17 19:30:05.000 169 33319.60 396.17 2307.69 33.07 2012-06-17 19:30:06.000 169 33319.57 396.17 2307.74 33.07 2012-06-17 19:30:07.000 169 33319.61 396.15 2307.83 33.07 2012-06-17 19:30:08.000 169 33319.58 396.11 2307.83 33.07 2012-06-17 19:30:09.000 169 33319.52 396.14 2307.89 33.07 2012-06-17 19:30:10.000 169 33319.55 396.14 2307.91 33.07 2012-06-17 19:30:11.000 169 33319.37 396.15 2307.75 33.07 2012-06-17 19:30:12.000 169 33319.43 396.14 2307.79 33.07 2012-06-17 19:30:12.000 169 33319.49 396.15 2307.89 33.07 2012-06-17 19:30:14.000 169 33319.47 396.15 2307.83 33.07 2012-06-17 19:30:15.000 169 33319.57 396.21 2307.83 33.07 2012-06-17 19:30:16.000 169 33319.43 396.18 2307.93 33.07 2012-06-17 19:30:17.000 169 33319.52 396.18 2307.90 33.07 2012-06-17 19:30:18.000 169 33319.44 396.16 2307.94 33.07 2012-06-17 19:30:19.000 169 33319.49 396.15 2307.94 33.07 2012-06-17 19:30:20.000 169 33319.47 396.17 2307.82 33.07 2012-06-17 19:30:21.000 169 33319.48 396.15 2307.87 33.07 2012-06-17 19:30:22.000 169 33319.46 396.19 2307.84 33.07 2012-06-17 19:30:23.000 169 33319.43 396.19 2307.91 33.07 2012-06-17 19:30:24.000 169 33319.40 396.14 2307.84 33.07 2012-06-17 19:30:25.000 169 33319.47 396.15 2307.97 33.07 2012-06-17 19:30:25.000 169 33319.46 396.13 2307.90 33.07 2012-06-17 19:30:27.000 169 33319.46 396.19 2307.84 33.07 2012-06-17 19:30:28.000 169 33319.45 396.19 2307.89 33.07 2012-06-17 19:30:29.000 169 33319.40 396.14 2307.87 33.07 2012-06-17 19:30:30.000 169 33319.45 396.16 2307.96 33.07 2012-06-17 19:30:31.000 169 33319.44 396.16 2307.84 33.07 2012-06-17 19:30:32.000 169 33319.50 396.15 2307.95 33.07 2012-06-17 19:30:33.000 169 33319.47 396.15 2307.91 33.07 2012-06-17 19:30:34.000 169 33319.39 396.19 2307.84 33.07 2012-06-17 19:30:35.000 169 33319.40 396.18 2307.96 33.07 2012-06-17 19:30:36.000 169 33319.40 396.18 2307.90 33.07 2012-06-17 19:30:37.000 169 33319.39 396.13 2307.83 33.07 2012-06-17 19:30:38.000 169 33319.41 396.22 2307.85 33.07 2012-06-17 19:30:39.000 169 33319.36 396.19 2307.90 33.07 2012-06-17 19:30:40.000 169 33319.38 396.17 2307.84 33.07 2012-06-17 19:30:41.000 169 33319.39 396.21 2307.92 33.07 2012-06-17 19:30:42.000 169 33319.33 396.20 2307.97 33.07 2012-06-17 19:30:43.000 169 33319.41 396.20 2307.87 33.07 2012-06-17 19:30:44.000 169 33319.36 396.18 2307.93 33.07 2012-06-17 19:30:45.000 169 33319.21 396.21 2307.96 33.07 2012-06-17 19:30:46.000 169 33319.45 396.21 2307.94 33.07 2012-06-17 19:30:47.000 169 33319.37 396.22 2307.99 33.07 2012-06-17 19:30:48.000 169 33319.36 396.23 2307.94 33.07 2012-06-17 19:30:49.000 169 33319.34 396.21 2307.91 33.07 2012-06-17 19:30:50.000 169 33319.42 396.21 2307.91 33.07 2012-06-17 19:30:51.000 169 33319.34 396.23 2307.92 33.07 2012-06-17 19:30:52.000 169 33319.33 396.29 2307.93 33.07 2012-06-17 19:30:53.000 169 33319.44 396.25 2307.89 33.07 2012-06-17 19:30:54.000 169 33319.31 396.25 2307.91 33.07 2012-06-17 19:30:55.000 169 33319.34 396.29 2307.87 33.07 2012-06-17 19:30:56.000 169 33319.33 396.26 2307.90 33.07 2012-06-17 19:30:57.000 169 33319.30 396.30 2307.93 33.07 2012-06-17 19:30:58.000 169 33319.43 396.31 2307.94 33.07 2012-06-17 19:30:59.000 169 33319.44 396.30 2307.94 33.07 2012-06-17 19:31:00.000 169 33319.38 396.31 2307.92 33.07 2012-06-17 19:31:01.000 169 33319.37 396.30 2307.95 33.07 2012-06-17 19:31:02.000 169 33319.34 396.32 2307.87 33.07 2012-06-17 19:31:03.000 169 33319.30 396.32 2307.97 33.07 2012-06-17 19:31:04.000 169 33319.31 396.33 2307.93 33.07 2012-06-17 19:31:05.000 169 33319.43 396.31 2307.91 33.07 2012-06-17 19:31:06.000 169 33319.39 396.27 2307.86 33.07 2012-06-17 19:31:06.000 169 33319.45 396.31 2307.94 33.07 2012-06-17 19:31:08.000 169 33319.35 396.34 2307.93 33.07 2012-06-17 19:31:09.000 169 33319.33 396.33 2307.99 33.07 2012-06-17 19:31:10.000 169 33319.30 396.33 2307.94 33.07 2012-06-17 19:31:11.000 169 33319.31 396.31 2307.97 33.07 2012-06-17 19:31:12.000 169 33319.34 396.32 2307.99 33.07 2012-06-17 19:31:13.000 169 33319.33 396.35 2307.95 33.07 2012-06-17 19:31:14.000 169 33319.33 396.33 2308.03 33.07 2012-06-17 19:31:15.000 169 33319.34 396.38 2307.91 33.07 2012-06-17 19:31:16.000 169 33319.46 396.34 2307.96 33.07 2012-06-17 19:31:17.000 169 33319.26 396.33 2307.98 33.07 2012-06-17 19:31:18.000 169 33319.34 396.35 2307.99 33.07 2012-06-17 19:31:19.000 169 33319.37 396.32 2308.00 33.07 2012-06-17 19:31:19.000 169 33319.32 396.35 2307.94 33.07 2012-06-17 19:31:21.000 169 33319.33 396.32 2307.94 33.07 2012-06-17 19:31:22.000 169 33319.32 396.36 2307.97 33.07 2012-06-17 19:31:23.000 169 33319.50 396.32 2307.98 33.07 2012-06-17 19:31:24.000 169 33319.29 396.32 2307.97 33.07 2012-06-17 19:31:25.000 169 33319.38 396.33 2307.97 33.07 2012-06-17 19:31:26.000 169 33319.47 396.37 2307.96 33.07 2012-06-17 19:31:27.000 169 33319.37 396.34 2307.97 33.07 2012-06-17 19:31:28.000 169 33319.46 396.38 2307.96 33.07 2012-06-17 19:31:29.000 169 33319.42 396.40 2307.96 33.07 2012-06-17 19:31:30.000 169 33319.35 396.38 2307.97 33.07 2012-06-17 19:31:31.000 169 33319.45 396.40 2307.94 33.07 2012-06-17 19:31:32.000 169 33319.46 396.40 2307.91 33.07 2012-06-17 19:31:33.000 169 33319.42 396.46 2308.03 33.07 2012-06-17 19:31:34.000 169 33319.46 396.44 2307.99 33.07 2012-06-17 19:31:35.000 169 33319.47 396.42 2307.96 33.07 2012-06-17 19:31:36.000 169 33319.44 396.41 2307.94 33.07 2012-06-17 19:31:37.000 169 33319.54 396.39 2307.94 33.07 2012-06-17 19:31:38.000 169 33319.45 396.44 2307.84 33.07 2012-06-17 19:31:39.000 169 33319.54 396.41 2307.96 33.07 2012-06-17 19:31:40.000 169 33319.38 396.43 2307.91 33.07 2012-06-17 19:31:41.000 169 33319.55 396.44 2307.96 33.07 2012-06-17 19:31:42.000 169 33319.49 396.43 2307.91 33.07 2012-06-17 19:31:43.000 169 33319.42 396.39 2307.97 33.07 2012-06-17 19:31:44.000 169 33319.47 396.44 2307.95 33.07 2012-06-17 19:31:45.000 169 33319.46 396.39 2307.91 33.07 2012-06-17 19:31:46.000 169 33319.49 396.44 2307.89 33.07 2012-06-17 19:31:47.000 169 33319.67 396.42 2308.00 33.07 2012-06-17 19:31:48.000 169 33319.57 396.42 2307.87 33.07 2012-06-17 19:31:49.000 169 33319.55 396.40 2307.92 33.07 2012-06-17 19:31:50.000 169 33319.58 396.44 2307.91 33.07 2012-06-17 19:31:51.000 169 33319.62 396.37 2307.90 33.07 2012-06-17 19:31:52.000 169 33319.55 396.41 2307.89 33.07 2012-06-17 19:31:53.000 169 33319.71 396.36 2307.92 33.07 2012-06-17 19:31:54.000 169 33319.61 396.37 2307.98 33.07 2012-06-17 19:31:55.000 169 33319.67 396.41 2307.94 33.07 2012-06-17 19:31:56.000 169 33319.68 396.39 2307.90 33.07 2012-06-17 19:31:57.000 169 33319.64 396.41 2307.92 33.07 2012-06-17 19:31:58.000 169 33319.62 396.43 2307.91 33.07 2012-06-17 19:31:59.000 169 33319.85 396.41 2307.94 33.07 2012-06-17 19:32:00.000 169 33319.67 396.36 2307.97 33.07 2012-06-17 19:32:00.000 169 33319.73 396.38 2307.97 33.07 2012-06-17 19:32:02.000 169 33319.68 396.36 2307.93 33.07 2012-06-17 19:32:03.000 169 33319.68 396.41 2307.96 33.07 2012-06-17 19:32:04.000 169 33319.62 396.42 2307.97 33.07 2012-06-17 19:32:05.000 169 33319.71 396.41 2307.99 33.07 2012-06-17 19:32:06.000 169 33319.66 396.41 2307.94 33.07 2012-06-17 19:32:07.000 169 33319.68 396.41 2307.92 33.07 2012-06-17 19:32:08.000 169 33319.75 396.38 2307.85 33.07 2012-06-17 19:32:09.000 169 33319.73 396.43 2307.89 33.07 2012-06-17 19:32:10.000 169 33319.77 396.44 2307.99 33.07 2012-06-17 19:32:11.000 169 33319.78 396.43 2307.94 33.07 2012-06-17 19:32:12.000 169 33319.76 396.40 2307.90 33.07 2012-06-17 19:32:13.000 169 33319.80 396.43 2307.92 33.07 2012-06-17 19:32:13.000 169 33319.75 396.43 2307.93 33.07 2012-06-17 19:32:15.000 169 33319.82 396.44 2307.87 33.07 2012-06-17 19:32:16.000 169 33319.75 396.39 2307.97 33.07 2012-06-17 19:32:17.000 169 33319.88 396.41 2307.93 33.07 2012-06-17 19:32:18.000 169 33319.86 396.39 2307.89 33.07 2012-06-17 19:32:19.000 169 33319.87 396.44 2307.93 33.07 2012-06-17 19:32:20.000 169 33319.80 396.41 2307.90 33.07 2012-06-17 19:32:21.000 169 33319.86 396.44 2307.88 33.07 2012-06-17 19:32:22.000 169 33319.82 396.44 2307.84 33.07 2012-06-17 19:32:23.000 169 33319.90 396.41 2307.86 33.07 2012-06-17 19:32:24.000 169 33319.95 396.42 2307.86 33.07 2012-06-17 19:32:25.000 169 33319.94 396.47 2307.93 33.07 2012-06-17 19:32:26.000 169 33319.95 396.47 2307.86 33.07 2012-06-17 19:32:27.000 169 33319.90 396.46 2307.89 33.07 2012-06-17 19:32:28.000 169 33319.99 396.44 2307.89 33.07 2012-06-17 19:32:29.000 169 33319.98 396.46 2307.91 33.07 2012-06-17 19:32:30.000 169 33319.96 396.44 2307.98 33.07 2012-06-17 19:32:31.000 169 33319.89 396.46 2307.89 33.07 2012-06-17 19:32:32.000 169 33319.92 396.46 2307.94 33.07 2012-06-17 19:32:33.000 169 33319.93 396.39 2307.96 33.07 2012-06-17 19:32:34.000 169 33320.10 396.45 2307.84 33.07 2012-06-17 19:32:35.000 169 33320.04 396.50 2307.87 33.07 2012-06-17 19:32:36.000 169 33319.92 396.52 2307.92 33.07 2012-06-17 19:32:37.000 169 33320.04 396.50 2307.93 33.07 2012-06-17 19:32:38.000 169 33320.02 396.47 2307.95 33.07 2012-06-17 19:32:39.000 169 33319.95 396.46 2307.81 33.07 2012-06-17 19:32:40.000 169 33319.88 396.46 2307.89 33.07 2012-06-17 19:32:41.000 169 33319.95 396.53 2307.86 33.07 2012-06-17 19:32:42.000 169 33319.99 396.49 2307.94 33.07 2012-06-17 19:32:43.000 169 33319.96 396.49 2307.81 33.07 2012-06-17 19:32:44.000 169 33320.05 396.48 2307.86 33.07 2012-06-17 19:32:45.000 169 33319.90 396.47 2307.84 33.07 2012-06-17 19:32:46.000 169 33320.07 396.51 2307.86 33.07 2012-06-17 19:32:47.000 169 33319.93 396.50 2307.91 33.07 2012-06-17 19:32:48.000 169 33320.00 396.49 2307.87 33.07 2012-06-17 19:32:49.000 169 33320.05 396.50 2307.97 33.07 2012-06-17 19:32:50.000 169 33320.03 396.51 2307.87 33.07 2012-06-17 19:32:51.000 169 33319.98 396.50 2307.98 33.07 2012-06-17 19:32:52.000 169 33320.03 396.55 2307.88 33.07 2012-06-17 19:32:53.000 169 33319.96 396.51 2307.87 33.07 2012-06-17 19:32:54.000 169 33320.04 396.47 2307.89 33.07 2012-06-17 19:32:54.000 169 33319.98 396.51 2307.86 33.07 2012-06-17 19:32:56.000 169 33320.10 396.49 2307.89 33.07 2012-06-17 19:32:57.000 169 33320.23 396.50 2307.84 33.07 2012-06-17 19:32:58.000 169 33320.11 396.50 2307.90 33.07 2012-06-17 19:32:59.000 169 33320.16 396.47 2307.89 33.07 2012-06-17 19:33:00.000 169 33320.11 396.48 2307.87 33.07 2012-06-17 19:33:01.000 169 33320.03 396.50 2307.86 33.07 2012-06-17 19:33:02.000 169 33320.09 396.47 2307.96 33.07 2012-06-17 19:33:03.000 169 33320.12 396.47 2307.91 33.07 2012-06-17 19:33:04.000 169 33320.12 396.46 2307.86 33.07 2012-06-17 19:33:05.000 169 33320.17 396.52 2307.96 33.07 2012-06-17 19:33:06.000 169 33320.11 396.55 2307.92 33.07 2012-06-17 19:33:07.000 169 33320.18 396.50 2307.87 33.07 2012-06-17 19:33:07.000 169 33320.20 396.50 2307.82 33.07 2012-06-17 19:33:09.000 169 33320.14 396.47 2307.84 33.07 2012-06-17 19:33:10.000 169 33320.22 396.46 2307.84 33.07 2012-06-17 19:33:11.000 169 33320.30 396.49 2307.97 33.07 2012-06-17 19:33:12.000 169 33320.20 396.48 2307.92 33.07 2012-06-17 19:33:13.000 169 33320.21 396.47 2307.89 33.07 2012-06-17 19:33:14.000 169 33320.26 396.44 2307.94 33.07 2012-06-17 19:33:15.000 169 33320.27 396.44 2307.86 33.07 2012-06-17 19:33:16.000 169 33320.24 396.46 2307.93 33.07 2012-06-17 19:33:17.000 169 33320.32 396.43 2307.86 33.07 2012-06-17 19:33:18.000 169 33320.23 396.42 2307.84 33.07 2012-06-17 19:33:19.000 169 33320.29 396.42 2307.92 33.07 2012-06-17 19:33:20.000 169 33320.36 396.43 2307.87 33.07 2012-06-17 19:33:21.000 169 33320.32 396.40 2307.96 33.07 2012-06-17 19:33:22.000 169 33320.32 396.42 2307.93 33.07 2012-06-17 19:33:23.000 169 33320.30 396.40 2307.95 33.07 2012-06-17 19:33:24.000 169 33320.21 396.40 2307.92 33.07 2012-06-17 19:33:25.000 169 33320.26 396.39 2307.94 33.07 2012-06-17 19:33:26.000 169 33320.33 396.40 2307.90 33.07 2012-06-17 19:33:27.000 169 33320.31 396.38 2307.97 33.07 2012-06-17 19:33:28.000 169 33320.24 396.37 2307.90 33.07 2012-06-17 19:33:29.000 169 33320.28 396.41 2307.89 33.07 2012-06-17 19:33:30.000 169 33320.27 396.35 2307.82 33.07 2012-06-17 19:33:31.000 169 33320.31 396.36 2307.95 33.07 2012-06-17 19:33:32.000 169 33320.33 396.34 2307.90 33.07 2012-06-17 19:33:33.000 169 33320.30 396.34 2307.82 33.07 2012-06-17 19:33:34.000 169 33320.38 396.34 2307.93 33.07 2012-06-17 19:33:35.000 169 33320.39 396.32 2307.93 33.07 2012-06-17 19:33:36.000 169 33320.31 396.30 2307.99 33.07 2012-06-17 19:33:37.000 169 33320.35 396.31 2307.86 33.07 2012-06-17 19:33:38.000 169 33320.42 396.36 2307.89 33.07 2012-06-17 19:33:39.000 169 33320.40 396.30 2307.96 33.07 2012-06-17 19:33:40.000 169 33320.41 396.34 2307.89 33.07 2012-06-17 19:33:41.000 169 33320.39 396.31 2307.82 33.07 2012-06-17 19:33:42.000 169 33320.34 396.32 2307.83 33.07 2012-06-17 19:33:43.000 169 33320.39 396.34 2307.93 33.07 2012-06-17 19:33:44.000 169 33320.42 396.26 2307.90 33.07 2012-06-17 19:33:45.000 169 33320.47 396.29 2307.82 33.07 2012-06-17 19:33:46.000 169 33320.43 396.30 2307.93 33.07 2012-06-17 19:33:47.000 169 33320.46 396.27 2307.84 33.07 2012-06-17 19:33:48.000 169 33320.47 396.28 2307.91 33.07 2012-06-17 19:33:48.000 169 33320.44 396.24 2307.94 33.07 2012-06-17 19:33:50.000 169 33320.54 396.27 2307.86 33.07 2012-06-17 19:33:51.000 169 33320.42 396.25 2307.89 33.07 2012-06-17 19:33:52.000 169 33320.50 396.23 2307.93 33.07 2012-06-17 19:33:53.000 169 33320.49 396.25 2307.92 33.07 2012-06-17 19:33:54.000 169 33320.51 396.25 2307.90 33.07 2012-06-17 19:33:55.000 169 33320.54 396.30 2307.90 33.07 2012-06-17 19:33:56.000 169 33320.60 396.25 2307.87 33.07 2012-06-17 19:33:57.000 169 33320.57 396.23 2307.90 33.07 2012-06-17 19:33:58.000 169 33320.67 396.23 2307.84 33.07 2012-06-17 19:33:59.000 169 33320.67 396.17 2307.91 33.07 2012-06-17 19:34:00.000 169 33320.61 396.21 2307.85 33.07 2012-06-17 19:34:01.000 169 33320.71 396.21 2307.94 33.07 2012-06-17 19:34:01.000 169 33320.60 396.20 2307.85 33.07 2012-06-17 19:34:03.000 169 33320.64 396.25 2307.83 33.07 2012-06-17 19:34:04.000 169 33320.59 396.17 2307.89 33.07 2012-06-17 19:34:05.000 169 33320.70 396.22 2307.86 33.07 2012-06-17 19:34:06.000 169 33320.67 396.19 2307.91 33.07 2012-06-17 19:34:07.000 169 33320.69 396.23 2307.91 33.07 2012-06-17 19:34:08.000 169 33320.72 396.19 2307.90 33.07 2012-06-17 19:34:09.000 169 33320.81 396.12 2307.81 33.07 2012-06-17 19:34:10.000 169 33320.73 396.19 2307.82 33.07 2012-06-17 19:34:11.000 169 33320.79 396.20 2307.87 33.07 2012-06-17 19:34:12.000 169 33320.73 396.21 2307.94 33.07 2012-06-17 19:34:13.000 169 33320.82 396.19 2307.81 33.07 2012-06-17 19:34:14.000 169 33320.80 396.17 2307.87 33.07 2012-06-17 19:34:15.000 169 33320.81 396.18 2307.77 33.07 2012-06-17 19:34:16.000 169 33320.78 396.21 2307.77 33.07 2012-06-17 19:34:17.000 169 33320.85 396.16 2307.78 33.07 2012-06-17 19:34:18.000 169 33320.80 396.12 2307.80 33.07 2012-06-17 19:34:19.000 169 33320.80 396.14 2307.82 33.07 2012-06-17 19:34:20.000 169 33320.79 396.19 2307.82 33.07 2012-06-17 19:34:21.000 169 33320.76 396.18 2307.85 33.07 2012-06-17 19:34:22.000 169 33320.94 396.16 2307.76 33.07 2012-06-17 19:34:23.000 169 33320.85 396.15 2307.73 33.07 2012-06-17 19:34:24.000 169 33320.84 396.16 2307.71 33.07 2012-06-17 19:34:25.000 169 33320.89 396.12 2307.84 33.07 2012-06-17 19:34:26.000 169 33320.85 396.16 2307.80 33.07 2012-06-17 19:34:27.000 169 33321.03 396.18 2307.80 33.07 2012-06-17 19:34:28.000 169 33320.87 396.13 2307.70 33.07 2012-06-17 19:34:29.000 169 33320.95 396.16 2307.75 33.07 2012-06-17 19:34:30.000 169 33320.86 396.13 2307.80 33.07 2012-06-17 19:34:31.000 169 33320.98 396.15 2307.78 33.07 2012-06-17 19:34:32.000 169 33320.97 396.10 2307.81 33.07 2012-06-17 19:34:33.000 169 33320.95 396.11 2307.75 33.07 2012-06-17 19:34:34.000 169 33320.92 396.12 2307.84 33.07 2012-06-17 19:34:35.000 169 33320.89 396.15 2307.79 33.07 2012-06-17 19:34:36.000 169 33320.93 396.17 2307.76 33.07 2012-06-17 19:34:37.000 169 33321.00 396.10 2307.74 33.07 2012-06-17 19:34:38.000 169 33320.94 396.14 2307.84 33.07 2012-06-17 19:34:39.000 169 33320.98 396.09 2307.87 33.07 2012-06-17 19:34:40.000 169 33320.96 396.11 2307.78 33.07 2012-06-17 19:34:41.000 169 33321.06 396.17 2307.78 33.07 2012-06-17 19:34:42.000 169 33321.00 396.11 2307.71 33.07 2012-06-17 19:34:42.000 169 33321.06 396.07 2307.84 33.07 2012-06-17 19:34:44.000 169 33321.04 396.11 2307.80 33.07 2012-06-17 19:34:45.000 169 33320.92 396.09 2307.77 33.07 2012-06-17 19:34:46.000 169 33321.06 396.14 2307.74 33.07 2012-06-17 19:34:47.000 169 33320.95 396.10 2307.84 33.07 2012-06-17 19:34:48.000 169 33321.01 396.09 2307.75 33.07 2012-06-17 19:34:49.000 169 33321.13 396.11 2307.81 33.07 2012-06-17 19:34:50.000 169 33321.10 396.05 2307.78 33.07 2012-06-17 19:34:51.000 169 33321.06 396.05 2307.72 33.07 2012-06-17 19:34:52.000 169 33321.13 396.07 2307.75 33.07 2012-06-17 19:34:53.000 169 33321.07 396.07 2307.82 33.07 2012-06-17 19:34:54.000 169 33321.12 396.05 2307.84 33.07 2012-06-17 19:34:55.000 169 33321.16 396.07 2307.74 33.07 2012-06-17 19:34:55.000 169 33321.17 396.09 2307.82 33.07 2012-06-17 19:34:57.000 169 33321.14 396.08 2307.80 33.07 2012-06-17 19:34:58.000 169 33321.11 396.07 2307.80 33.07 2012-06-17 19:34:59.000 169 33321.15 396.08 2307.84 33.07 2012-06-17 19:35:00.000 169 33321.17 396.05 2307.76 33.07 2012-06-17 19:35:01.000 169 33321.20 396.00 2307.78 33.07 2012-06-17 19:35:02.000 169 33321.16 396.03 2307.75 33.07 2012-06-17 19:35:03.000 169 33321.24 396.09 2307.77 33.07 2012-06-17 19:35:04.000 169 33321.13 396.06 2307.71 33.07 2012-06-17 19:35:05.000 169 33321.15 396.04 2307.84 33.07 2012-06-17 19:35:06.000 169 33321.14 396.02 2307.77 33.07 2012-06-17 19:35:07.000 169 33321.28 396.08 2307.82 33.07 2012-06-17 19:35:08.000 169 33321.26 396.06 2307.80 33.07 2012-06-17 19:35:09.000 169 33321.22 396.11 2307.78 33.07 2012-06-17 19:35:10.000 169 33321.20 396.04 2307.77 33.07 2012-06-17 19:35:11.000 169 33321.29 396.07 2307.73 33.07 2012-06-17 19:35:12.000 169 33321.28 396.03 2307.76 33.07 2012-06-17 19:35:13.000 169 33321.23 396.01 2307.77 33.07 2012-06-17 19:35:14.000 169 33321.32 396.07 2307.72 33.07 2012-06-17 19:35:15.000 169 33321.30 396.04 2307.74 33.07 2012-06-17 19:35:16.000 169 33321.29 396.10 2307.76 33.07 2012-06-17 19:35:17.000 169 33321.25 396.06 2307.78 33.07 2012-06-17 19:35:18.000 169 33321.32 396.07 2307.82 33.07 2012-06-17 19:35:19.000 169 33321.34 396.07 2307.80 33.07 2012-06-17 19:35:20.000 169 33321.32 396.07 2307.84 33.07 2012-06-17 19:35:21.000 169 33321.38 396.08 2307.80 33.07 2012-06-17 19:35:22.000 169 33321.39 396.07 2307.77 33.07 2012-06-17 19:35:23.000 169 33321.30 396.06 2307.78 33.07 2012-06-17 19:35:24.000 169 33321.38 396.04 2307.77 33.07 2012-06-17 19:35:25.000 169 33321.34 396.04 2307.83 33.07 2012-06-17 19:35:26.000 169 33321.38 396.04 2307.85 33.07 2012-06-17 19:35:27.000 169 33321.41 396.03 2307.81 33.07 2012-06-17 19:35:28.000 169 33321.47 396.08 2307.85 33.07 2012-06-17 19:35:29.000 169 33321.47 396.04 2307.80 33.07 2012-06-17 19:35:30.000 169 33321.40 396.06 2307.75 33.07 2012-06-17 19:35:31.000 169 33321.36 396.05 2307.84 33.07 2012-06-17 19:35:32.000 169 33321.41 396.06 2307.78 33.07 2012-06-17 19:35:33.000 169 33321.51 396.03 2307.76 33.07 2012-06-17 19:35:34.000 169 33321.39 396.06 2307.72 33.07 2012-06-17 19:35:35.000 169 33321.57 396.12 2307.71 33.07 2012-06-17 19:35:36.000 169 33321.48 396.07 2307.77 33.07 2012-06-17 19:35:36.000 169 33321.45 396.02 2307.75 33.07 2012-06-17 19:35:38.000 169 33321.48 396.02 2307.74 33.07 2012-06-17 19:35:39.000 169 33321.53 396.06 2307.75 33.07 2012-06-17 19:35:40.000 169 33321.56 396.04 2307.79 33.07 2012-06-17 19:35:41.000 169 33321.47 396.07 2307.74 33.07 2012-06-17 19:35:42.000 169 33321.45 396.07 2307.75 33.07 2012-06-17 19:35:43.000 169 33321.48 396.11 2307.82 33.07 2012-06-17 19:35:44.000 169 33321.51 396.06 2307.91 33.07 2012-06-17 19:35:45.000 169 33321.50 396.09 2307.82 33.07 2012-06-17 19:35:46.000 169 33321.64 396.02 2307.80 33.07 2012-06-17 19:35:47.000 169 33321.58 396.03 2307.76 33.07 2012-06-17 19:35:48.000 169 33321.48 396.02 2307.80 33.07 2012-06-17 19:35:49.000 169 33321.62 396.01 2307.77 33.07 2012-06-17 19:35:49.000 169 33321.53 396.01 2307.81 33.07 2012-06-17 19:35:51.000 169 33321.51 396.06 2307.75 33.07 2012-06-17 19:35:52.000 169 33321.56 396.05 2307.73 33.07 2012-06-17 19:35:53.000 169 33321.53 396.08 2307.82 33.07 2012-06-17 19:35:54.000 169 33321.60 396.07 2307.81 33.07 2012-06-17 19:35:55.000 169 33321.63 396.01 2307.78 33.07 2012-06-17 19:35:56.000 169 33321.55 395.97 2307.80 33.07 2012-06-17 19:35:57.000 169 33321.56 395.99 2307.78 33.07 2012-06-17 19:35:58.000 169 33321.57 396.00 2307.82 33.07 2012-06-17 19:35:59.000 169 33321.73 395.97 2307.87 33.07 2012-06-17 19:36:00.000 169 33321.63 395.96 2307.84 33.07 2012-06-17 19:36:01.000 169 33321.72 395.98 2307.86 33.07 2012-06-17 19:36:02.000 169 33321.64 395.97 2307.91 33.07 2012-06-17 19:36:03.000 169 33321.58 395.99 2307.74 33.07 2012-06-17 19:36:04.000 169 33321.60 395.97 2307.80 33.07 2012-06-17 19:36:05.000 169 33321.69 395.99 2307.75 33.07 2012-06-17 19:36:06.000 169 33321.61 395.96 2307.71 33.07 2012-06-17 19:36:07.000 169 33321.63 395.95 2307.72 33.07 2012-06-17 19:36:08.000 169 33321.56 395.99 2307.80 33.07 2012-06-17 19:36:09.000 169 33321.58 395.96 2307.80 33.07 2012-06-17 19:36:10.000 169 33321.69 395.95 2307.80 33.07 2012-06-17 19:36:11.000 169 33321.58 395.99 2307.87 33.07 2012-06-17 19:36:12.000 169 33321.63 395.99 2307.82 33.07 2012-06-17 19:36:13.000 169 33321.63 395.98 2307.84 33.07 2012-06-17 19:36:14.000 169 33321.76 395.98 2307.90 33.07 2012-06-17 19:36:15.000 169 33321.74 396.00 2307.87 33.07 2012-06-17 19:36:16.000 169 33321.63 395.94 2307.81 33.08 2012-06-17 19:36:17.000 169 33321.70 395.98 2307.78 33.07 2012-06-17 19:36:18.000 169 33321.63 395.98 2307.81 33.07 2012-06-17 19:36:19.000 169 33321.72 395.96 2307.90 33.07 2012-06-17 19:36:20.000 169 33321.79 395.96 2307.86 33.07 2012-06-17 19:36:21.000 169 33321.67 395.90 2307.77 33.07 2012-06-17 19:36:22.000 169 33321.78 395.92 2307.87 33.07 2012-06-17 19:36:23.000 169 33321.75 395.94 2307.87 33.07 2012-06-17 19:36:24.000 169 33321.67 395.94 2307.80 33.07 2012-06-17 19:36:25.000 169 33321.70 395.94 2307.81 33.07 2012-06-17 19:36:26.000 169 33321.71 395.97 2307.88 33.08 2012-06-17 19:36:27.000 169 33321.65 395.96 2307.77 33.07 2012-06-17 19:36:28.000 169 33321.85 395.92 2307.84 33.07 2012-06-17 19:36:29.000 169 33321.82 395.93 2307.87 33.08 2012-06-17 19:36:30.000 169 33321.79 395.93 2307.80 33.07 2012-06-17 19:36:30.000 169 33321.81 395.94 2307.90 33.08 2012-06-17 19:36:32.000 169 33321.73 395.93 2307.87 33.07 2012-06-17 19:36:33.000 169 33321.71 395.93 2307.83 33.07 2012-06-17 19:36:34.000 169 33321.85 395.96 2307.89 33.07 2012-06-17 19:36:35.000 169 33321.80 395.96 2307.87 33.07 2012-06-17 19:36:36.000 169 33321.74 395.93 2307.89 33.07 2012-06-17 19:36:37.000 169 33321.76 395.94 2307.92 33.07 2012-06-17 19:36:38.000 169 33321.83 395.90 2307.85 33.07 2012-06-17 19:36:39.000 169 33321.79 395.96 2307.80 33.07 2012-06-17 19:36:40.000 169 33321.89 395.94 2307.82 33.07 2012-06-17 19:36:41.000 169 33321.88 395.93 2307.89 33.07 2012-06-17 19:36:42.000 169 33321.96 395.91 2307.80 33.07 2012-06-17 19:36:43.000 169 33321.86 395.90 2307.80 33.07 2012-06-17 19:36:43.000 169 33321.91 395.89 2307.89 33.07 2012-06-17 19:36:45.000 169 33321.91 395.87 2307.94 33.08 2012-06-17 19:36:46.000 169 33321.98 395.93 2307.85 33.07 2012-06-17 19:36:47.000 169 33321.90 395.92 2307.91 33.08 2012-06-17 19:36:48.000 169 33321.89 395.93 2307.88 33.08 2012-06-17 19:36:49.000 169 33321.99 395.96 2307.86 33.07 2012-06-17 19:36:50.000 169 33322.00 395.93 2307.86 33.08 2012-06-17 19:36:51.000 169 33322.00 395.90 2307.84 33.07 2012-06-17 19:36:52.000 169 33321.93 395.92 2307.84 33.07 2012-06-17 19:36:53.000 169 33322.07 395.93 2307.85 33.08 2012-06-17 19:36:54.000 169 33322.00 395.94 2307.83 33.08 2012-06-17 19:36:55.000 169 33322.04 395.89 2307.87 33.07 2012-06-17 19:36:56.000 169 33322.01 395.93 2307.85 33.07 2012-06-17 19:36:57.000 169 33322.00 395.89 2307.93 33.07 2012-06-17 19:36:58.000 169 33322.12 395.89 2307.91 33.08 2012-06-17 19:36:59.000 169 33322.04 395.91 2307.84 33.07 2012-06-17 19:37:00.000 169 33321.98 395.93 2307.81 33.07 2012-06-17 19:37:01.000 169 33322.05 395.89 2307.90 33.07 2012-06-17 19:37:02.000 169 33322.05 395.88 2307.86 33.08 2012-06-17 19:37:03.000 169 33322.11 395.88 2307.78 33.07 2012-06-17 19:37:04.000 169 33322.18 395.85 2307.79 33.07 2012-06-17 19:37:05.000 169 33322.10 395.86 2307.82 33.08 2012-06-17 19:37:06.000 169 33322.10 395.82 2307.83 33.08 2012-06-17 19:37:07.000 169 33322.12 395.88 2307.82 33.08 2012-06-17 19:37:08.000 169 33322.17 395.85 2307.90 33.07 2012-06-17 19:37:09.000 169 33322.10 395.88 2307.82 33.08 2012-06-17 19:37:10.000 169 33322.14 395.85 2307.86 33.07 2012-06-17 19:37:11.000 169 33322.24 395.83 2307.87 33.07 2012-06-17 19:37:12.000 169 33322.22 395.87 2307.82 33.08 2012-06-17 19:37:13.000 169 33322.22 395.85 2307.90 33.07 2012-06-17 19:37:14.000 169 33322.23 395.85 2307.79 33.08 2012-06-17 19:37:15.000 169 33322.20 395.88 2307.80 33.07 2012-06-17 19:37:16.000 169 33322.27 395.83 2307.86 33.07 2012-06-17 19:37:17.000 169 33322.25 395.83 2307.77 33.07 2012-06-17 19:37:18.000 169 33322.22 395.82 2307.74 33.07 2012-06-17 19:37:19.000 169 33322.26 395.86 2307.90 33.07 2012-06-17 19:37:20.000 169 33322.29 395.85 2307.82 33.07 2012-06-17 19:37:21.000 169 33322.29 395.84 2307.81 33.07 2012-06-17 19:37:22.000 169 33322.35 395.82 2307.77 33.07 2012-06-17 19:37:23.000 169 33322.41 395.85 2307.90 33.07 2012-06-17 19:37:24.000 169 33322.37 395.81 2307.90 33.07 2012-06-17 19:37:24.000 169 33322.48 395.86 2307.83 33.07 2012-06-17 19:37:26.000 169 33322.39 395.83 2307.82 33.07 2012-06-17 19:37:27.000 169 33322.40 395.88 2307.81 33.07 2012-06-17 19:37:28.000 169 33322.47 395.85 2307.81 33.07 2012-06-17 19:37:29.000 169 33322.45 395.80 2307.85 33.07 2012-06-17 19:37:30.000 169 33322.42 395.80 2307.86 33.07 2012-06-17 19:37:31.000 169 33322.52 395.81 2307.78 33.07 2012-06-17 19:37:32.000 169 33322.53 395.80 2307.85 33.07 2012-06-17 19:37:33.000 169 33322.51 395.77 2307.77 33.07 2012-06-17 19:37:34.000 169 33322.54 395.85 2307.84 33.07 2012-06-17 19:37:35.000 169 33322.49 395.83 2307.77 33.07 2012-06-17 19:37:36.000 169 33322.49 395.82 2307.82 33.07 2012-06-17 19:37:37.000 169 33322.54 395.83 2307.82 33.07 2012-06-17 19:37:37.000 169 33322.54 395.80 2307.83 33.07 2012-06-17 19:37:39.000 169 33322.51 395.79 2307.78 33.08 2012-06-17 19:37:40.000 169 33322.52 395.79 2307.88 33.07 2012-06-17 19:37:41.000 169 33322.62 395.80 2307.83 33.07 2012-06-17 19:37:42.000 169 33322.50 395.77 2307.80 33.07 2012-06-17 19:37:43.000 169 33322.59 395.77 2307.89 33.07 2012-06-17 19:37:44.000 169 33322.56 395.78 2307.72 33.07 2012-06-17 19:37:45.000 169 33322.63 395.85 2307.78 33.07 2012-06-17 19:37:46.000 169 33322.63 395.77 2307.77 33.07 2012-06-17 19:37:47.000 169 33322.66 395.81 2307.68 33.07 2012-06-17 19:37:48.000 169 33322.66 395.79 2307.74 33.07 2012-06-17 19:37:49.000 169 33322.68 395.80 2307.77 33.07 2012-06-17 19:37:50.000 169 33322.75 395.80 2307.74 33.07 2012-06-17 19:37:51.000 169 33322.58 395.79 2307.78 33.07 2012-06-17 19:37:52.000 169 33322.69 395.78 2307.78 33.07 2012-06-17 19:37:53.000 169 33322.74 395.77 2307.80 33.08 2012-06-17 19:37:54.000 169 33322.72 395.77 2307.78 33.07 2012-06-17 19:37:55.000 169 33322.70 395.82 2307.86 33.08 2012-06-17 19:37:56.000 169 33322.71 395.77 2307.85 33.07 2012-06-17 19:37:57.000 169 33322.55 395.81 2307.81 33.08 2012-06-17 19:37:58.000 169 33322.80 395.84 2307.84 33.07 2012-06-17 19:37:59.000 169 33322.84 395.77 2307.86 33.08 2012-06-17 19:38:00.000 169 33322.82 395.76 2307.87 33.08 2012-06-17 19:38:01.000 169 33322.79 395.79 2307.83 33.08 2012-06-17 19:38:02.000 169 33322.80 395.78 2307.80 33.08 2012-06-17 19:38:03.000 169 33322.86 395.78 2307.81 33.08 2012-06-17 19:38:04.000 169 33322.79 395.80 2307.86 33.07 2012-06-17 19:38:05.000 169 33322.79 395.76 2307.84 33.07 2012-06-17 19:38:06.000 169 33322.81 395.77 2307.84 33.08 2012-06-17 19:38:07.000 169 33322.86 395.76 2307.85 33.08 2012-06-17 19:38:08.000 169 33322.91 395.79 2307.86 33.08 2012-06-17 19:38:09.000 169 33322.90 395.76 2307.85 33.07 2012-06-17 19:38:10.000 169 33322.88 395.78 2307.86 33.07 2012-06-17 19:38:11.000 169 33322.96 395.79 2307.81 33.07 2012-06-17 19:38:12.000 169 33322.96 395.78 2307.86 33.07 2012-06-17 19:38:13.000 169 33322.93 395.78 2307.80 33.07 2012-06-17 19:38:14.000 169 33323.00 395.75 2307.84 33.07 2012-06-17 19:38:15.000 169 33323.03 395.77 2307.81 33.07 2012-06-17 19:38:16.000 169 33322.95 395.74 2307.80 33.08 2012-06-17 19:38:17.000 169 33322.89 395.78 2307.84 33.08 2012-06-17 19:38:18.000 169 33323.06 395.81 2307.86 33.07 2012-06-17 19:38:18.000 169 33322.94 395.82 2307.81 33.07 2012-06-17 19:38:20.000 169 33323.03 395.78 2307.84 33.08 2012-06-17 19:38:21.000 169 33323.05 395.80 2307.82 33.08 2012-06-17 19:38:22.000 169 33322.98 395.76 2307.93 33.07 2012-06-17 19:38:23.000 169 33323.04 395.79 2307.82 33.08 2012-06-17 19:38:24.000 169 33323.03 395.77 2307.78 33.08 2012-06-17 19:38:25.000 169 33323.02 395.75 2307.80 33.08 2012-06-17 19:38:26.000 169 33323.03 395.76 2307.86 33.08 2012-06-17 19:38:27.000 169 33323.09 395.76 2307.80 33.08 2012-06-17 19:38:28.000 169 33323.06 395.77 2307.81 33.08 2012-06-17 19:38:29.000 169 33323.09 395.75 2307.81 33.07 2012-06-17 19:38:30.000 169 33323.09 395.76 2307.84 33.08 2012-06-17 19:38:31.000 169 33323.07 395.74 2307.87 33.08 2012-06-17 19:38:31.000 169 33323.14 395.79 2307.89 33.07 2012-06-17 19:38:33.000 169 33323.17 395.72 2307.80 33.07 2012-06-17 19:38:34.000 169 33323.12 395.77 2307.80 33.08 2012-06-17 19:38:35.000 169 33323.19 395.76 2307.87 33.08 2012-06-17 19:38:36.000 169 33323.01 395.76 2307.85 33.08 2012-06-17 19:38:37.000 169 33323.17 395.74 2307.85 33.08 2012-06-17 19:38:38.000 169 33323.14 395.75 2307.83 33.08 2012-06-17 19:38:39.000 169 33323.15 395.76 2307.90 33.08 2012-06-17 19:38:40.000 169 33323.15 395.76 2307.86 33.08 2012-06-17 19:38:41.000 169 33323.22 395.72 2307.79 33.07 2012-06-17 19:38:42.000 169 33323.20 395.78 2307.82 33.08 2012-06-17 19:38:43.000 169 33323.16 395.74 2307.82 33.07 2012-06-17 19:38:44.000 169 33323.22 395.74 2307.86 33.07 2012-06-17 19:38:45.000 169 33323.22 395.74 2307.89 33.07 2012-06-17 19:38:46.000 169 33323.20 395.74 2307.98 33.07 2012-06-17 19:38:47.000 169 33323.34 395.74 2307.84 33.08 2012-06-17 19:38:48.000 169 33323.28 395.77 2307.87 33.07 2012-06-17 19:38:49.000 169 33323.30 395.76 2307.84 33.07 2012-06-17 19:38:50.000 169 33323.24 395.78 2307.87 33.08 2012-06-17 19:38:51.000 169 33323.25 395.80 2307.82 33.08 2012-06-17 19:38:52.000 169 33323.27 395.76 2307.89 33.07 2012-06-17 19:38:53.000 169 33323.21 395.74 2307.87 33.07 2012-06-17 19:38:54.000 169 33323.31 395.73 2307.96 33.07 2012-06-17 19:38:55.000 169 33323.28 395.74 2307.95 33.07 2012-06-17 19:38:56.000 169 33323.33 395.79 2307.87 33.07 2012-06-17 19:38:57.000 169 33323.42 395.80 2307.90 33.07 2012-06-17 19:38:58.000 169 33323.26 395.82 2307.86 33.07 2012-06-17 19:38:59.000 169 33323.32 395.80 2307.89 33.07 2012-06-17 19:39:00.000 169 33323.42 395.80 2307.88 33.08 2012-06-17 19:39:01.000 169 33323.40 395.76 2307.84 33.07 2012-06-17 19:39:02.000 169 33323.48 395.76 2307.89 33.07 2012-06-17 19:39:03.000 169 33323.43 395.77 2307.91 33.07 2012-06-17 19:39:04.000 169 33323.46 395.80 2307.91 33.07 2012-06-17 19:39:05.000 169 33323.42 395.79 2307.87 33.07 2012-06-17 19:39:06.000 169 33323.43 395.77 2307.89 33.07 2012-06-17 19:39:07.000 169 33323.34 395.74 2307.92 33.07 2012-06-17 19:39:08.000 169 33323.45 395.77 2307.91 33.07 2012-06-17 19:39:09.000 169 33323.47 395.78 2307.94 33.07 2012-06-17 19:39:10.000 169 33323.50 395.79 2307.81 33.07 2012-06-17 19:39:11.000 169 33323.47 395.81 2307.87 33.07 2012-06-17 19:39:12.000 169 33323.46 395.79 2307.94 33.07 2012-06-17 19:39:12.000 169 33323.44 395.81 2307.93 33.07 2012-06-17 19:39:14.000 169 33323.51 395.80 2307.93 33.07 2012-06-17 19:39:15.000 169 33323.53 395.82 2307.86 33.07 2012-06-17 19:39:16.000 169 33323.60 395.78 2307.94 33.07 2012-06-17 19:39:17.000 169 33323.37 395.79 2307.94 33.08 2012-06-17 19:39:18.000 169 33323.50 395.83 2307.94 33.07 2012-06-17 19:39:19.000 169 33323.50 395.78 2307.89 33.07 2012-06-17 19:39:20.000 169 33323.37 395.77 2307.91 33.07 2012-06-17 19:39:21.000 169 33323.44 395.79 2307.94 33.07 2012-06-17 19:39:22.000 169 33323.51 395.79 2307.96 33.07 2012-06-17 19:39:23.000 169 33323.42 395.80 2307.94 33.07 2012-06-17 19:39:24.000 169 33323.37 395.80 2307.97 33.07 2012-06-17 19:39:25.000 169 33323.41 395.80 2308.01 33.07 2012-06-17 19:39:25.000 169 33323.44 395.85 2307.97 33.07 2012-06-17 19:39:27.000 169 33323.38 395.82 2307.92 33.08 2012-06-17 19:39:28.000 169 33323.37 395.82 2307.96 33.07 2012-06-17 19:39:29.000 169 33323.43 395.82 2307.86 33.07 2012-06-17 19:39:30.000 169 33323.47 395.80 2308.08 33.07 2012-06-17 19:39:31.000 169 33323.44 395.80 2308.00 33.07 2012-06-17 19:39:32.000 169 33323.50 395.76 2307.96 33.07 2012-06-17 19:39:33.000 169 33323.49 395.85 2307.96 33.07 2012-06-17 19:39:34.000 169 33323.46 395.80 2308.00 33.07 2012-06-17 19:39:35.000 169 33323.44 395.78 2307.94 33.07 2012-06-17 19:39:36.000 169 33323.49 395.81 2307.94 33.07 2012-06-17 19:39:37.000 169 33323.47 395.79 2307.96 33.07 2012-06-17 19:39:38.000 169 33323.46 395.77 2308.09 33.08 2012-06-17 19:39:39.000 169 33323.43 395.78 2307.95 33.07 2012-06-17 19:39:40.000 169 33323.50 395.80 2308.03 33.08 2012-06-17 19:39:41.000 169 33323.59 395.81 2308.02 33.08 2012-06-17 19:39:42.000 169 33323.40 395.84 2308.02 33.07 2012-06-17 19:39:43.000 169 33323.51 395.80 2308.02 33.08 2012-06-17 19:39:44.000 169 33323.49 395.85 2308.01 33.08 2012-06-17 19:39:45.000 169 33323.44 395.79 2307.99 33.08 2012-06-17 19:39:46.000 169 33323.42 395.80 2308.00 33.08 2012-06-17 19:39:47.000 169 33323.47 395.79 2307.99 33.07 2012-06-17 19:39:48.000 169 33323.43 395.78 2308.02 33.07 2012-06-17 19:39:49.000 169 33323.46 395.78 2308.11 33.07 2012-06-17 19:39:50.000 169 33323.44 395.83 2308.09 33.08 2012-06-17 19:39:51.000 169 33323.51 395.84 2308.12 33.07 2012-06-17 19:39:52.000 169 33323.45 395.82 2308.07 33.08 2012-06-17 19:39:53.000 169 33323.50 395.81 2308.07 33.08 2012-06-17 19:39:54.000 169 33323.44 395.80 2308.06 33.07 2012-06-17 19:39:55.000 169 33323.46 395.80 2307.97 33.07 2012-06-17 19:39:56.000 169 33323.50 395.81 2308.06 33.08 2012-06-17 19:39:57.000 169 33323.42 395.80 2308.02 33.08 2012-06-17 19:39:58.000 169 33323.44 395.82 2307.96 33.08 2012-06-17 19:39:59.000 169 33323.46 395.83 2308.03 33.08 2012-06-17 19:40:00.000 169 33323.41 395.85 2308.09 33.07 2012-06-17 19:40:01.000 169 33323.43 395.84 2308.08 33.08 2012-06-17 19:40:02.000 169 33323.41 395.83 2308.10 33.08 2012-06-17 19:40:03.000 169 33323.50 395.76 2308.07 33.07 2012-06-17 19:40:04.000 169 33323.50 395.81 2308.06 33.07 2012-06-17 19:40:05.000 169 33323.49 395.82 2308.15 33.08 2012-06-17 19:40:06.000 169 33323.44 395.76 2308.12 33.08 2012-06-17 19:40:06.000 169 33323.43 395.78 2308.09 33.08 2012-06-17 19:40:08.000 169 33323.56 395.79 2308.14 33.08 2012-06-17 19:40:09.000 169 33323.45 395.78 2308.10 33.08 2012-06-17 19:40:10.000 169 33323.40 395.83 2308.11 33.08 2012-06-17 19:40:11.000 169 33323.36 395.81 2308.12 33.08 2012-06-17 19:40:12.000 169 33323.46 395.81 2308.09 33.08 2012-06-17 19:40:13.000 169 33323.38 395.79 2308.12 33.08 2012-06-17 19:40:14.000 169 33323.42 395.77 2308.11 33.08 2012-06-17 19:40:15.000 169 33323.45 395.80 2308.12 33.08 2012-06-17 19:40:16.000 169 33323.47 395.82 2308.17 33.08 2012-06-17 19:40:17.000 169 33323.41 395.83 2308.11 33.08 2012-06-17 19:40:18.000 169 33323.46 395.83 2308.20 33.08 2012-06-17 19:40:19.000 169 33323.42 395.81 2308.14 33.08 2012-06-17 19:40:19.000 169 33323.49 395.82 2308.16 33.08 2012-06-17 19:40:21.000 169 33323.46 395.85 2308.14 33.08 2012-06-17 19:40:22.000 169 33323.49 395.80 2308.18 33.08 2012-06-17 19:40:23.000 169 33323.52 395.83 2308.18 33.08 2012-06-17 19:40:24.000 169 33323.46 395.78 2308.11 33.08 2012-06-17 19:40:25.000 169 33323.37 395.79 2308.14 33.08 2012-06-17 19:40:26.000 169 33323.49 395.82 2308.16 33.08 2012-06-17 19:40:27.000 169 33323.44 395.79 2308.12 33.08 2012-06-17 19:40:28.000 169 33323.39 395.79 2308.14 33.08 2012-06-17 19:40:29.000 169 33323.40 395.78 2308.11 33.08 2012-06-17 19:40:30.000 169 33323.39 395.75 2308.16 33.08 2012-06-17 19:40:31.000 169 33323.46 395.75 2308.14 33.08 2012-06-17 19:40:32.000 169 33323.49 395.78 2308.14 33.08 2012-06-17 19:40:33.000 169 33323.49 395.78 2308.22 33.08 2012-06-17 19:40:34.000 169 33323.56 395.78 2308.08 33.08 2012-06-17 19:40:35.000 169 33323.42 395.81 2308.17 33.08 2012-06-17 19:40:36.000 169 33323.49 395.77 2308.14 33.08 2012-06-17 19:40:37.000 169 33323.48 395.77 2308.18 33.08 2012-06-17 19:40:38.000 169 33323.47 395.75 2308.18 33.08 2012-06-17 19:40:39.000 169 33323.42 395.79 2308.16 33.08 2012-06-17 19:40:40.000 169 33323.42 395.72 2308.20 33.08 2012-06-17 19:40:41.000 169 33323.53 395.75 2308.15 33.08 2012-06-17 19:40:42.000 169 33323.42 395.72 2308.15 33.08 2012-06-17 19:40:43.000 169 33323.42 395.72 2308.21 33.08 2012-06-17 19:40:44.000 169 33323.48 395.73 2308.18 33.08 2012-06-17 19:40:45.000 169 33323.50 395.71 2308.21 33.08 2012-06-17 19:40:46.000 169 33323.41 395.72 2308.13 33.08 2012-06-17 19:40:47.000 169 33323.47 395.76 2308.26 33.08 2012-06-17 19:40:48.000 169 33323.60 395.77 2308.20 33.08 2012-06-17 19:40:49.000 169 33323.47 395.72 2308.21 33.08 2012-06-17 19:40:50.000 169 33323.49 395.69 2308.22 33.08 2012-06-17 19:40:51.000 169 33323.43 395.74 2308.23 33.08 2012-06-17 19:40:52.000 169 33323.54 395.75 2308.18 33.08 2012-06-17 19:40:53.000 169 33323.45 395.78 2308.22 33.08 2012-06-17 19:40:54.000 169 33323.44 395.74 2308.20 33.08 2012-06-17 19:40:55.000 169 33323.56 395.71 2308.19 33.08 2012-06-17 19:40:56.000 169 33323.48 395.75 2308.20 33.08 2012-06-17 19:40:57.000 169 33323.40 395.73 2308.22 33.08 2012-06-17 19:40:58.000 169 33323.40 395.73 2308.22 33.08 2012-06-17 19:40:59.000 169 33323.40 395.77 2308.24 33.08 2012-06-17 19:41:00.000 169 33323.42 395.75 2308.26 33.08 2012-06-17 19:41:00.000 169 33323.41 395.75 2308.27 33.08 2012-06-17 19:41:02.000 169 33323.42 395.78 2308.20 33.08 2012-06-17 19:41:03.000 169 33323.41 395.77 2308.28 33.08 2012-06-17 19:41:04.000 169 33323.49 395.74 2308.23 33.08 2012-06-17 19:41:05.000 169 33323.43 395.73 2308.21 33.08 2012-06-17 19:41:06.000 169 33323.35 395.79 2308.18 33.08 2012-06-17 19:41:07.000 169 33323.39 395.77 2308.16 33.08 2012-06-17 19:41:08.000 169 33323.43 395.80 2308.29 33.08 2012-06-17 19:41:09.000 169 33323.49 395.78 2308.25 33.08 2012-06-17 19:41:10.000 169 33323.42 395.73 2308.25 33.08 2012-06-17 19:41:11.000 169 33323.48 395.74 2308.28 33.08 2012-06-17 19:41:12.000 169 33323.45 395.76 2308.20 33.08 2012-06-17 19:41:13.000 169 33323.34 395.75 2308.18 33.08 2012-06-17 19:41:13.000 169 33323.40 395.78 2308.22 33.08 2012-06-17 19:41:15.000 169 33323.34 395.74 2308.24 33.08 2012-06-17 19:41:16.000 169 33323.38 395.77 2308.32 33.08 2012-06-17 19:41:17.000 169 33323.31 395.78 2308.27 33.08 2012-06-17 19:41:18.000 169 33323.38 395.74 2308.31 33.08 2012-06-17 19:41:19.000 169 33323.34 395.75 2308.24 33.08 2012-06-17 19:41:20.000 169 33323.30 395.75 2308.25 33.08 2012-06-17 19:41:21.000 169 33323.41 395.75 2308.22 33.08 2012-06-17 19:41:22.000 169 33323.32 395.80 2308.26 33.08 2012-06-17 19:41:23.000 169 33323.22 395.80 2308.30 33.08 2012-06-17 19:41:24.000 169 33323.32 395.81 2308.24 33.08 2012-06-17 19:41:25.000 169 33323.26 395.76 2308.24 33.08 2012-06-17 19:41:26.000 169 33323.19 395.78 2308.18 33.08 2012-06-17 19:41:27.000 169 33323.22 395.77 2308.28 33.08 2012-06-17 19:41:28.000 169 33323.22 395.75 2308.23 33.08 2012-06-17 19:41:29.000 169 33323.31 395.82 2308.25 33.08 2012-06-17 19:41:30.000 169 33323.17 395.80 2308.27 33.08 2012-06-17 19:41:31.000 169 33323.24 395.82 2308.30 33.08 2012-06-17 19:41:32.000 169 33323.16 395.83 2308.33 33.08 2012-06-17 19:41:33.000 169 33323.15 395.82 2308.26 33.08 2012-06-17 19:41:34.000 169 33323.11 395.80 2308.28 33.08 2012-06-17 19:41:35.000 169 33323.10 395.80 2308.35 33.08 2012-06-17 19:41:36.000 169 33323.04 395.85 2308.26 33.08 2012-06-17 19:41:37.000 169 33323.05 395.83 2308.25 33.08 2012-06-17 19:41:38.000 169 33323.15 395.83 2308.32 33.08 2012-06-17 19:41:39.000 169 33323.11 395.85 2308.34 33.08 2012-06-17 19:41:40.000 169 33323.19 395.85 2308.31 33.08 2012-06-17 19:41:41.000 169 33323.01 395.87 2308.34 33.08 2012-06-17 19:41:42.000 169 33322.99 395.82 2308.36 33.08 2012-06-17 19:41:43.000 169 33322.90 395.82 2308.39 33.08 2012-06-17 19:41:44.000 169 33323.06 395.88 2308.31 33.08 2012-06-17 19:41:45.000 169 33322.94 395.88 2308.34 33.08 2012-06-17 19:41:46.000 169 33322.97 395.88 2308.42 33.08 2012-06-17 19:41:47.000 169 33322.94 395.86 2308.31 33.08 2012-06-17 19:41:48.000 169 33322.82 395.87 2308.40 33.08 2012-06-17 19:41:49.000 169 33322.93 395.87 2308.46 33.08 2012-06-17 19:41:50.000 169 33322.85 395.91 2308.38 33.08 2012-06-17 19:41:51.000 169 33322.93 395.94 2308.45 33.08 2012-06-17 19:41:52.000 169 33322.91 395.88 2308.44 33.08 2012-06-17 19:41:53.000 169 33322.82 395.87 2308.49 33.08 2012-06-17 19:41:54.000 169 33322.74 395.90 2308.37 33.08 2012-06-17 19:41:54.000 169 33322.79 395.86 2308.37 33.08 2012-06-17 19:41:56.000 169 33322.74 395.92 2308.39 33.08 2012-06-17 19:41:57.000 169 33322.80 395.90 2308.46 33.08 2012-06-17 19:41:58.000 169 33322.76 395.93 2308.37 33.08 2012-06-17 19:41:59.000 169 33322.74 395.92 2308.45 33.08 2012-06-17 19:42:00.000 169 33322.71 395.93 2308.48 33.08 2012-06-17 19:42:01.000 169 33322.65 395.95 2308.40 33.08 2012-06-17 19:42:02.000 169 33322.66 395.93 2308.45 33.08 2012-06-17 19:42:03.000 169 33322.60 395.95 2308.47 33.08 2012-06-17 19:42:04.000 169 33322.54 395.99 2308.48 33.08 2012-06-17 19:42:05.000 169 33322.63 395.93 2308.53 33.08 2012-06-17 19:42:06.000 169 33322.52 395.90 2308.51 33.08 2012-06-17 19:42:07.000 169 33322.52 395.90 2308.53 33.08 2012-06-17 19:42:07.000 169 33322.57 396.00 2308.55 33.08 2012-06-17 19:42:09.000 169 33322.49 395.96 2308.61 33.08 2012-06-17 19:42:10.000 169 33322.49 395.97 2308.54 33.08 2012-06-17 19:42:11.000 169 33322.58 395.95 2308.51 33.08 2012-06-17 19:42:12.000 169 33322.48 395.98 2308.60 33.08 2012-06-17 19:42:13.000 169 33322.42 395.93 2308.55 33.08 2012-06-17 19:42:14.000 169 33322.44 395.98 2308.65 33.08 2012-06-17 19:42:15.000 169 33322.43 395.96 2308.56 33.08 2012-06-17 19:42:16.000 169 33322.41 395.99 2308.62 33.08 2012-06-17 19:42:17.000 169 33322.29 396.01 2308.66 33.08 2012-06-17 19:42:18.000 169 33322.24 396.03 2308.59 33.08 2012-06-17 19:42:19.000 169 33322.24 395.99 2308.59 33.08 2012-06-17 19:42:20.000 169 33322.27 396.04 2308.61 33.08 2012-06-17 19:42:21.000 169 33322.19 396.05 2308.68 33.08 2012-06-17 19:42:22.000 169 33322.14 396.08 2308.70 33.08 2012-06-17 19:42:23.000 169 33322.22 396.05 2308.64 33.08 2012-06-17 19:42:24.000 169 33322.16 396.09 2308.70 33.08 2012-06-17 19:42:25.000 169 33322.11 396.10 2308.68 33.08 2012-06-17 19:42:26.000 169 33322.04 396.05 2308.64 33.08 2012-06-17 19:42:27.000 169 33322.09 396.07 2308.75 33.08 2012-06-17 19:42:28.000 169 33322.10 396.09 2308.71 33.08 2012-06-17 19:42:29.000 169 33321.98 396.11 2308.68 33.08 2012-06-17 19:42:30.000 169 33321.98 396.09 2308.73 33.08 2012-06-17 19:42:31.000 169 33321.97 396.07 2308.71 33.08 2012-06-17 19:42:32.000 169 33321.91 396.17 2308.69 33.08 2012-06-17 19:42:33.000 169 33321.91 396.11 2308.74 33.08 2012-06-17 19:42:34.000 169 33321.91 396.11 2308.75 33.08 2012-06-17 19:42:35.000 169 33321.76 396.13 2308.72 33.08 2012-06-17 19:42:36.000 169 33321.87 396.08 2308.72 33.08 2012-06-17 19:42:37.000 169 33321.73 396.09 2308.80 33.08 2012-06-17 19:42:38.000 169 33321.74 396.10 2308.83 33.08 2012-06-17 19:42:39.000 169 33321.79 396.13 2308.77 33.08 2012-06-17 19:42:40.000 169 33321.81 396.13 2308.78 33.08 2012-06-17 19:42:41.000 169 33321.71 396.17 2308.83 33.08 2012-06-17 19:42:42.000 169 33321.60 396.14 2308.74 33.08 2012-06-17 19:42:43.000 169 33321.64 396.15 2308.72 33.08 2012-06-17 19:42:44.000 169 33321.55 396.16 2308.85 33.08 2012-06-17 19:42:45.000 169 33321.60 396.19 2308.83 33.08 2012-06-17 19:42:46.000 169 33321.51 396.19 2308.82 33.08 2012-06-17 19:42:47.000 169 33321.50 396.21 2308.84 33.08 2012-06-17 19:42:48.000 169 33321.54 396.20 2308.78 33.08 2012-06-17 19:42:48.000 169 33321.44 396.21 2308.78 33.08 2012-06-17 19:42:50.000 169 33321.45 396.20 2308.83 33.08 2012-06-17 19:42:51.000 169 33321.41 396.22 2308.78 33.08 2012-06-17 19:42:52.000 169 33321.44 396.19 2308.85 33.08 2012-06-17 19:42:53.000 169 33321.24 396.20 2308.88 33.08 2012-06-17 19:42:54.000 169 33321.36 396.23 2308.88 33.08 2012-06-17 19:42:55.000 169 33321.25 396.22 2308.84 33.08 2012-06-17 19:42:56.000 169 33321.32 396.21 2308.89 33.08 2012-06-17 19:42:57.000 169 33321.28 396.24 2308.93 33.08 2012-06-17 19:42:58.000 169 33321.31 396.30 2308.87 33.08 2012-06-17 19:42:59.000 169 33321.16 396.24 2308.91 33.08 2012-06-17 19:43:00.000 169 33321.14 396.24 2308.92 33.08 2012-06-17 19:43:01.000 169 33321.13 396.26 2308.96 33.08 2012-06-17 19:43:01.000 169 33321.08 396.25 2308.99 33.08 2012-06-17 19:43:03.000 169 33321.07 396.24 2308.89 33.08 2012-06-17 19:43:04.000 169 33321.12 396.28 2308.85 33.08 2012-06-17 19:43:05.000 169 33321.04 396.26 2308.95 33.08 2012-06-17 19:43:06.000 169 33321.06 396.31 2308.96 33.08 2012-06-17 19:43:07.000 169 33321.02 396.30 2308.98 33.08 2012-06-17 19:43:08.000 169 33320.95 396.31 2308.95 33.08 2012-06-17 19:43:09.000 169 33320.92 396.32 2308.95 33.08 2012-06-17 19:43:10.000 169 33320.89 396.27 2308.96 33.08 2012-06-17 19:43:11.000 169 33320.86 396.30 2308.98 33.08 2012-06-17 19:43:12.000 169 33320.89 396.31 2308.99 33.08 2012-06-17 19:43:13.000 169 33320.83 396.30 2309.01 33.08 2012-06-17 19:43:14.000 169 33320.89 396.28 2309.07 33.08 2012-06-17 19:43:15.000 169 33320.88 396.28 2309.08 33.08 2012-06-17 19:43:16.000 169 33320.87 396.26 2308.93 33.08 2012-06-17 19:43:17.000 169 33320.76 396.29 2308.96 33.08 2012-06-17 19:43:18.000 169 33320.72 396.29 2309.04 33.08 2012-06-17 19:43:19.000 169 33320.81 396.27 2309.05 33.08 2012-06-17 19:43:20.000 169 33320.72 396.30 2309.12 33.08 2012-06-17 19:43:21.000 169 33320.71 396.27 2309.03 33.08 2012-06-17 19:43:22.000 169 33320.75 396.30 2309.00 33.08 2012-06-17 19:43:23.000 169 33320.61 396.29 2309.01 33.08 2012-06-17 19:43:24.000 169 33320.79 396.28 2308.98 33.08 2012-06-17 19:43:25.000 169 33320.54 396.30 2309.00 33.08 2012-06-17 19:43:26.000 169 33320.59 396.32 2308.99 33.08 2012-06-17 19:43:27.000 169 33320.56 396.32 2309.04 33.08 2012-06-17 19:43:28.000 169 33320.50 396.30 2308.98 33.08 2012-06-17 19:43:29.000 169 33320.54 396.31 2309.01 33.08 2012-06-17 19:43:30.000 169 33320.55 396.26 2309.03 33.08 2012-06-17 19:43:31.000 169 33320.45 396.29 2309.07 33.08 2012-06-17 19:43:32.000 169 33320.43 396.32 2309.00 33.08 2012-06-17 19:43:33.000 169 33320.46 396.30 2309.14 33.08 2012-06-17 19:43:34.000 169 33320.46 396.36 2309.08 33.08 2012-06-17 19:43:35.000 169 33320.35 396.38 2309.11 33.08 2012-06-17 19:43:36.000 169 33320.38 396.34 2309.03 33.08 2012-06-17 19:43:37.000 169 33320.35 396.38 2309.08 33.08 2012-06-17 19:43:38.000 169 33320.26 396.36 2309.08 33.08 2012-06-17 19:43:39.000 169 33320.33 396.33 2309.12 33.08 2012-06-17 19:43:40.000 169 33320.28 396.37 2309.12 33.08 2012-06-17 19:43:41.000 169 33320.29 396.36 2309.05 33.08 2012-06-17 19:43:42.000 169 33320.14 396.32 2309.07 33.08 2012-06-17 19:43:42.000 169 33320.05 396.31 2309.05 33.08 2012-06-17 19:43:44.000 169 33320.14 396.38 2309.18 33.08 2012-06-17 19:43:45.000 169 33320.08 396.42 2309.06 33.08 2012-06-17 19:43:46.000 169 33320.08 396.38 2309.15 33.08 2012-06-17 19:43:47.000 169 33319.93 396.40 2309.16 33.08 2012-06-17 19:43:48.000 169 33320.01 396.39 2309.06 33.08 2012-06-17 19:43:49.000 169 33319.98 396.36 2309.11 33.08 2012-06-17 19:43:50.000 169 33319.99 396.42 2309.09 33.08 2012-06-17 19:43:51.000 169 33319.98 396.43 2309.20 33.08 2012-06-17 19:43:52.000 169 33319.89 396.40 2309.20 33.08 2012-06-17 19:43:53.000 169 33319.89 396.41 2309.18 33.08 2012-06-17 19:43:54.000 169 33319.77 396.40 2309.20 33.08 2012-06-17 19:43:55.000 169 33319.74 396.40 2309.18 33.08 2012-06-17 19:43:55.000 169 33319.73 396.43 2309.26 33.08 2012-06-17 19:43:57.000 169 33319.69 396.44 2309.24 33.08 2012-06-17 19:43:58.000 169 33319.71 396.41 2309.17 33.08 2012-06-17 19:43:59.000 169 33319.51 396.44 2309.20 33.08 2012-06-17 19:44:00.000 169 33319.50 396.45 2309.30 33.08 2012-06-17 19:44:01.000 169 33319.52 396.44 2309.24 33.08 2012-06-17 19:44:02.000 169 33319.52 396.47 2309.20 33.08 2012-06-17 19:44:03.000 169 33319.54 396.42 2309.29 33.08 2012-06-17 19:44:04.000 169 33319.50 396.44 2309.28 33.08 2012-06-17 19:44:05.000 169 33319.30 396.45 2309.23 33.08 2012-06-17 19:44:06.000 169 33319.46 396.45 2309.20 33.08 2012-06-17 19:44:07.000 169 33319.41 396.44 2309.21 33.08 2012-06-17 19:44:08.000 169 33319.31 396.47 2309.27 33.08 2012-06-17 19:44:09.000 169 33319.28 396.47 2309.31 33.08 2012-06-17 19:44:10.000 169 33319.27 396.44 2309.24 33.08 2012-06-17 19:44:11.000 169 33319.12 396.49 2309.24 33.08 2012-06-17 19:44:12.000 169 33319.21 396.48 2309.27 33.08 2012-06-17 19:44:13.000 169 33319.16 396.49 2309.29 33.08 2012-06-17 19:44:14.000 169 33319.06 396.50 2309.38 33.08 2012-06-17 19:44:15.000 169 33319.05 396.54 2309.37 33.08 2012-06-17 19:44:16.000 169 33319.11 396.52 2309.33 33.08 2012-06-17 19:44:17.000 169 33319.00 396.57 2309.36 33.08 2012-06-17 19:44:18.000 169 33318.87 396.58 2309.33 33.08 2012-06-17 19:44:19.000 169 33318.93 396.58 2309.30 33.08 2012-06-17 19:44:20.000 169 33318.89 396.55 2309.36 33.08 2012-06-17 19:44:21.000 169 33318.84 396.59 2309.30 33.08 2012-06-17 19:44:22.000 169 33318.75 396.53 2309.37 33.08 2012-06-17 19:44:23.000 169 33318.71 396.58 2309.38 33.08 2012-06-17 19:44:24.000 169 33318.64 396.57 2309.34 33.08 2012-06-17 19:44:25.000 169 33318.64 396.57 2309.32 33.08 2012-06-17 19:44:26.000 169 33318.66 396.64 2309.33 33.08 2012-06-17 19:44:27.000 169 33318.55 396.65 2309.37 33.08 2012-06-17 19:44:28.000 169 33318.52 396.63 2309.34 33.08 2012-06-17 19:44:29.000 169 33318.36 396.65 2309.44 33.08 2012-06-17 19:44:30.000 169 33318.49 396.67 2309.42 33.08 2012-06-17 19:44:31.000 169 33318.34 396.68 2309.38 33.08 2012-06-17 19:44:32.000 169 33318.31 396.68 2309.49 33.08 2012-06-17 19:44:33.000 169 33318.29 396.69 2309.45 33.08 2012-06-17 19:44:34.000 169 33318.29 396.80 2309.48 33.08 2012-06-17 19:44:35.000 169 33318.24 396.74 2309.43 33.08 2012-06-17 19:44:36.000 169 33318.19 396.76 2309.55 33.08 2012-06-17 19:44:36.000 169 33318.06 396.74 2309.50 33.08 2012-06-17 19:44:38.000 169 33318.04 396.77 2309.45 33.08 2012-06-17 19:44:39.000 169 33318.05 396.84 2309.45 33.08 2012-06-17 19:44:40.000 169 33317.99 396.82 2309.48 33.08 2012-06-17 19:44:41.000 169 33317.98 396.81 2309.53 33.08 2012-06-17 19:44:42.000 169 33318.00 396.81 2309.49 33.08 2012-06-17 19:44:43.000 169 33317.85 396.79 2309.51 33.08 2012-06-17 19:44:44.000 169 33317.71 396.84 2309.52 33.08 2012-06-17 19:44:45.000 169 33317.78 396.92 2309.59 33.08 2012-06-17 19:44:46.000 169 33317.71 396.92 2309.46 33.08 2012-06-17 19:44:47.000 169 33317.57 396.94 2309.51 33.08 2012-06-17 19:44:48.000 169 33317.63 396.95 2309.59 33.08 2012-06-17 19:44:49.000 169 33317.60 396.94 2309.61 33.08 2012-06-17 19:44:49.000 169 33317.49 396.95 2309.68 33.08 2012-06-17 19:44:51.000 169 33317.36 397.00 2309.55 33.08 2012-06-17 19:44:52.000 169 33317.44 396.98 2309.58 33.08 2012-06-17 19:44:53.000 169 33317.38 396.98 2309.63 33.08 2012-06-17 19:44:54.000 169 33317.23 397.05 2309.58 33.08 2012-06-17 19:44:55.000 169 33317.27 397.04 2309.62 33.08 2012-06-17 19:44:56.000 169 33317.27 397.03 2309.63 33.08 2012-06-17 19:44:57.000 169 33317.14 397.07 2309.62 33.08 2012-06-17 19:44:58.000 169 33317.09 397.09 2309.65 33.08 2012-06-17 19:44:59.000 169 33317.04 397.10 2309.66 33.08 2012-06-17 19:45:00.000 169 33317.03 397.15 2309.69 33.08 2012-06-17 19:45:01.000 169 33316.89 397.13 2309.65 33.08 2012-06-17 19:45:02.000 169 33316.96 397.16 2309.67 33.08 2012-06-17 19:45:03.000 169 33316.94 397.16 2309.78 33.08 2012-06-17 19:45:04.000 169 33316.84 397.23 2309.67 33.08 2012-06-17 19:45:05.000 169 33316.81 397.19 2309.72 33.08 2012-06-17 19:45:06.000 169 33316.79 397.23 2309.74 33.08 2012-06-17 19:45:07.000 169 33316.63 397.25 2309.65 33.08 2012-06-17 19:45:08.000 169 33316.66 397.26 2309.69 33.08 2012-06-17 19:45:09.000 169 33316.64 397.27 2309.77 33.08 2012-06-17 19:45:10.000 169 33316.53 397.31 2309.81 33.08 2012-06-17 19:45:11.000 169 33316.51 397.29 2309.74 33.08 2012-06-17 19:45:12.000 169 33316.47 397.36 2309.82 33.08 2012-06-17 19:45:13.000 169 33316.48 397.33 2309.78 33.08 2012-06-17 19:45:14.000 169 33316.36 397.36 2309.90 33.08 2012-06-17 19:45:15.000 169 33316.37 397.33 2309.83 33.08 2012-06-17 19:45:16.000 169 33316.38 397.35 2309.82 33.08 2012-06-17 19:45:17.000 169 33316.30 397.42 2309.85 33.08 2012-06-17 19:45:18.000 169 33316.07 397.42 2309.88 33.08 2012-06-17 19:45:19.000 169 33316.13 397.43 2309.86 33.08 2012-06-17 19:45:20.000 169 33316.11 397.45 2309.91 33.08 2012-06-17 19:45:21.000 169 33316.06 397.43 2309.84 33.08 2012-06-17 19:45:22.000 169 33316.07 397.46 2309.91 33.08 2012-06-17 19:45:23.000 169 33315.90 397.49 2309.87 33.08 2012-06-17 19:45:24.000 169 33315.86 397.52 2309.97 33.08 2012-06-17 19:45:25.000 169 33315.83 397.52 2309.91 33.08 2012-06-17 19:45:26.000 169 33315.82 397.53 2309.90 33.08 2012-06-17 19:45:27.000 169 33315.71 397.57 2309.89 33.08 2012-06-17 19:45:28.000 169 33315.71 397.55 2309.92 33.08 2012-06-17 19:45:29.000 169 33315.61 397.58 2310.05 33.08 2012-06-17 19:45:30.000 169 33315.67 397.59 2309.91 33.08 2012-06-17 19:45:30.000 169 33315.57 397.62 2309.92 33.08 2012-06-17 19:45:32.000 169 33315.54 397.62 2309.98 33.08 2012-06-17 19:45:33.000 169 33315.51 397.59 2310.07 33.08 2012-06-17 19:45:34.000 169 33315.51 397.65 2310.07 33.08 2012-06-17 19:45:35.000 169 33315.35 397.68 2309.97 33.08 2012-06-17 19:45:36.000 169 33315.31 397.66 2310.01 33.08 2012-06-17 19:45:37.000 169 33315.28 397.65 2310.02 33.08 2012-06-17 19:45:38.000 169 33315.14 397.73 2310.11 33.08 2012-06-17 19:45:39.000 169 33315.11 397.67 2310.05 33.08 2012-06-17 19:45:40.000 169 33315.10 397.72 2310.15 33.08 2012-06-17 19:45:41.000 169 33315.04 397.76 2310.13 33.08 2012-06-17 19:45:42.000 169 33314.90 397.73 2310.03 33.08 2012-06-17 19:45:43.000 169 33314.95 397.72 2310.05 33.08 2012-06-17 19:45:43.000 169 33314.86 397.78 2310.10 33.08 2012-06-17 19:45:45.000 169 33314.75 397.79 2310.16 33.08 2012-06-17 19:45:46.000 169 33314.71 397.79 2310.17 33.08 2012-06-17 19:45:47.000 169 33314.75 397.81 2310.17 33.08 2012-06-17 19:45:48.000 169 33314.65 397.80 2310.16 33.08 2012-06-17 19:45:49.000 169 33314.67 397.79 2310.14 33.08 2012-06-17 19:45:50.000 169 33314.53 397.83 2310.20 33.08 2012-06-17 19:45:51.000 169 33314.56 397.86 2310.23 33.08 2012-06-17 19:45:52.000 169 33314.46 397.83 2310.20 33.08 2012-06-17 19:45:53.000 169 33314.45 397.83 2310.18 33.08 2012-06-17 19:45:54.000 169 33314.32 397.90 2310.21 33.08 2012-06-17 19:45:55.000 169 33314.36 397.87 2310.13 33.08 2012-06-17 19:45:56.000 169 33314.25 397.91 2310.18 33.08 2012-06-17 19:45:57.000 169 33314.22 397.90 2310.20 33.08 2012-06-17 19:45:58.000 169 33314.16 397.95 2310.16 33.08 2012-06-17 19:45:59.000 169 33314.11 397.92 2310.26 33.08 2012-06-17 19:46:00.000 169 33314.06 397.96 2310.16 33.08 2012-06-17 19:46:01.000 169 33314.09 397.95 2310.20 33.08 2012-06-17 19:46:02.000 169 33314.00 398.00 2310.20 33.08 2012-06-17 19:46:03.000 169 33313.89 397.94 2310.35 33.08 2012-06-17 19:46:04.000 169 33313.96 398.02 2310.21 33.08 2012-06-17 19:46:05.000 169 33313.76 398.06 2310.24 33.08 2012-06-17 19:46:06.000 169 33313.77 398.00 2310.30 33.08 2012-06-17 19:46:07.000 169 33313.82 398.01 2310.30 33.08 2012-06-17 19:46:08.000 169 33313.78 398.03 2310.24 33.08 2012-06-17 19:46:09.000 169 33313.71 398.09 2310.29 33.08 2012-06-17 19:46:10.000 169 33313.61 398.11 2310.26 33.08 2012-06-17 19:46:11.000 169 33313.66 398.08 2310.26 33.08 2012-06-17 19:46:12.000 169 33313.56 398.13 2310.29 33.08 2012-06-17 19:46:13.000 169 33313.49 398.12 2310.33 33.08 2012-06-17 19:46:14.000 169 33313.44 398.17 2310.39 33.08 2012-06-17 19:46:15.000 169 33313.40 398.16 2310.29 33.08 2012-06-17 19:46:16.000 169 33313.39 398.13 2310.29 33.08 2012-06-17 19:46:17.000 169 33313.38 398.20 2310.32 33.08 2012-06-17 19:46:18.000 169 33313.20 398.21 2310.33 33.08 2012-06-17 19:46:19.000 169 33313.21 398.20 2310.32 33.08 2012-06-17 19:46:20.000 169 33313.18 398.22 2310.31 33.08 2012-06-17 19:46:21.000 169 33313.19 398.27 2310.33 33.08 2012-06-17 19:46:22.000 169 33313.10 398.26 2310.36 33.08 2012-06-17 19:46:23.000 169 33313.16 398.30 2310.32 33.08 2012-06-17 19:46:24.000 169 33313.15 398.31 2310.36 33.08 2012-06-17 19:46:24.000 169 33313.04 398.36 2310.33 33.08 2012-06-17 19:46:26.000 169 33313.08 398.36 2310.38 33.08 2012-06-17 19:46:27.000 169 33313.06 398.37 2310.29 33.08 2012-06-17 19:46:28.000 169 33313.05 398.37 2310.33 33.08 2012-06-17 19:46:29.000 169 33312.90 398.38 2310.35 33.08 2012-06-17 19:46:30.000 169 33312.89 398.41 2310.43 33.08 2012-06-17 19:46:31.000 169 33312.84 398.46 2310.40 33.08 2012-06-17 19:46:32.000 169 33312.79 398.46 2310.30 33.08 2012-06-17 19:46:33.000 169 33312.78 398.48 2310.32 33.08 2012-06-17 19:46:34.000 169 33312.75 398.49 2310.42 33.08 2012-06-17 19:46:35.000 169 33312.69 398.46 2310.36 33.08 2012-06-17 19:46:36.000 169 33312.64 398.58 2310.33 33.08 2012-06-17 19:46:37.000 169 33312.57 398.55 2310.37 33.08 2012-06-17 19:46:37.000 169 33312.66 398.57 2310.43 33.08 2012-06-17 19:46:39.000 169 33312.58 398.62 2310.41 33.08 2012-06-17 19:46:40.000 169 33312.46 398.57 2310.42 33.08 2012-06-17 19:46:41.000 169 33312.47 398.61 2310.45 33.08 2012-06-17 19:46:42.000 169 33312.46 398.68 2310.39 33.08 2012-06-17 19:46:43.000 169 33312.40 398.65 2310.51 33.08 2012-06-17 19:46:44.000 169 33312.41 398.69 2310.47 33.08 2012-06-17 19:46:45.000 169 33312.32 398.73 2310.43 33.08 2012-06-17 19:46:46.000 169 33312.28 398.67 2310.48 33.08 2012-06-17 19:46:47.000 169 33312.33 398.69 2310.41 33.08 2012-06-17 19:46:48.000 169 33312.19 398.73 2310.45 33.08 2012-06-17 19:46:49.000 169 33312.19 398.72 2310.46 33.08 2012-06-17 19:46:50.000 169 33312.10 398.77 2310.46 33.08 2012-06-17 19:46:51.000 169 33312.06 398.78 2310.45 33.08 2012-06-17 19:46:52.000 169 33311.95 398.75 2310.45 33.08 2012-06-17 19:46:53.000 169 33311.92 398.83 2310.45 33.08 2012-06-17 19:46:54.000 169 33311.94 398.83 2310.41 33.08 2012-06-17 19:46:55.000 169 33311.93 398.84 2310.45 33.08 2012-06-17 19:46:56.000 169 33312.01 398.85 2310.45 33.08 2012-06-17 19:46:57.000 169 33311.98 398.88 2310.49 33.08 2012-06-17 19:46:58.000 169 33311.86 398.88 2310.48 33.08 2012-06-17 19:46:59.000 169 33311.85 398.91 2310.45 33.08 2012-06-17 19:47:00.000 169 33311.79 398.95 2310.46 33.08 2012-06-17 19:47:01.000 169 33311.82 398.95 2310.42 33.08 2012-06-17 19:47:02.000 169 33311.73 398.95 2310.41 33.08 2012-06-17 19:47:03.000 169 33311.70 398.96 2310.39 33.08 2012-06-17 19:47:04.000 169 33311.63 399.00 2310.50 33.08 2012-06-17 19:47:05.000 169 33311.58 398.96 2310.47 33.08 2012-06-17 19:47:06.000 169 33311.63 398.99 2310.47 33.08 2012-06-17 19:47:07.000 169 33311.50 398.96 2310.47 33.08 2012-06-17 19:47:08.000 169 33311.50 399.06 2310.48 33.08 2012-06-17 19:47:09.000 169 33311.54 399.05 2310.64 33.08 2012-06-17 19:47:10.000 169 33311.45 399.08 2310.59 33.08 2012-06-17 19:47:11.000 169 33311.35 399.07 2310.45 33.08 2012-06-17 19:47:12.000 169 33311.36 399.12 2310.49 33.08 2012-06-17 19:47:13.000 169 33311.37 399.06 2310.45 33.08 2012-06-17 19:47:14.000 169 33311.36 399.18 2310.45 33.08 2012-06-17 19:47:15.000 169 33311.23 399.16 2310.45 33.08 2012-06-17 19:47:16.000 169 33311.24 399.15 2310.44 33.08 2012-06-17 19:47:17.000 169 33311.18 399.17 2310.44 33.08 2012-06-17 19:47:18.000 169 33311.15 399.18 2310.49 33.08 2012-06-17 19:47:18.000 169 33311.18 399.17 2310.53 33.08 2012-06-17 19:47:20.000 169 33311.18 399.23 2310.54 33.08 2012-06-17 19:47:21.000 169 33311.15 399.22 2310.49 33.08 2012-06-17 19:47:22.000 169 33311.02 399.27 2310.51 33.08 2012-06-17 19:47:23.000 169 33310.99 399.27 2310.54 33.08 2012-06-17 19:47:24.000 169 33311.05 399.29 2310.51 33.08 2012-06-17 19:47:25.000 169 33310.95 399.27 2310.53 33.08 2012-06-17 19:47:26.000 169 33310.94 399.27 2310.49 33.08 2012-06-17 19:47:27.000 169 33310.98 399.34 2310.54 33.08 2012-06-17 19:47:28.000 169 33310.90 399.32 2310.45 33.08 2012-06-17 19:47:29.000 169 33310.82 399.34 2310.51 33.08 2012-06-17 19:47:30.000 169 33310.83 399.33 2310.56 33.08 2012-06-17 19:47:31.000 169 33310.89 399.36 2310.59 33.08 2012-06-17 19:47:31.000 169 33310.80 399.37 2310.46 33.08 2012-06-17 19:47:33.000 169 33310.83 399.36 2310.54 33.08 2012-06-17 19:47:34.000 169 33310.82 399.41 2310.51 33.08 2012-06-17 19:47:35.000 169 33310.61 399.43 2310.57 33.08 2012-06-17 19:47:36.000 169 33310.79 399.47 2310.53 33.08 2012-06-17 19:47:37.000 169 33310.62 399.44 2310.50 33.08 2012-06-17 19:47:38.000 169 33310.64 399.48 2310.49 33.08 2012-06-17 19:47:39.000 169 33310.59 399.45 2310.50 33.08 2012-06-17 19:47:40.000 169 33310.64 399.47 2310.55 33.08 2012-06-17 19:47:41.000 169 33310.65 399.52 2310.49 33.08 2012-06-17 19:47:42.000 169 33310.50 399.48 2310.49 33.08 2012-06-17 19:47:43.000 169 33310.48 399.52 2310.51 33.08 2012-06-17 19:47:44.000 169 33310.52 399.52 2310.54 33.08 2012-06-17 19:47:45.000 169 33310.47 399.59 2310.56 33.08 2012-06-17 19:47:46.000 169 33310.50 399.56 2310.50 33.08 2012-06-17 19:47:47.000 169 33310.58 399.59 2310.51 33.08 2012-06-17 19:47:48.000 169 33310.43 399.58 2310.48 33.08 2012-06-17 19:47:49.000 169 33310.49 399.62 2310.48 33.08 2012-06-17 19:47:50.000 169 33310.42 399.63 2310.65 33.08 2012-06-17 19:47:51.000 169 33310.48 399.62 2310.51 33.08 2012-06-17 19:47:52.000 169 33310.43 399.68 2310.45 33.08 2012-06-17 19:47:53.000 169 33310.42 399.67 2310.53 33.08 2012-06-17 19:47:54.000 169 33310.30 399.71 2310.54 33.08 2012-06-17 19:47:55.000 169 33310.39 399.72 2310.56 33.08 2012-06-17 19:47:56.000 169 33310.36 399.69 2310.62 33.08 2012-06-17 19:47:57.000 169 33310.38 399.74 2310.45 33.08 2012-06-17 19:47:58.000 169 33310.39 399.74 2310.50 33.08 2012-06-17 19:47:59.000 169 33310.35 399.76 2310.53 33.08 2012-06-17 19:48:00.000 169 33310.32 399.73 2310.49 33.08 2012-06-17 19:48:01.000 169 33310.29 399.70 2310.47 33.08 2012-06-17 19:48:02.000 169 33310.29 399.79 2310.48 33.08 2012-06-17 19:48:03.000 169 33310.32 399.79 2310.48 33.08 2012-06-17 19:48:04.000 169 33310.33 399.75 2310.51 33.08 2012-06-17 19:48:05.000 169 33310.32 399.81 2310.47 33.08 2012-06-17 19:48:06.000 169 33310.27 399.82 2310.44 33.08 2012-06-17 19:48:07.000 169 33310.25 399.80 2310.48 33.08 2012-06-17 19:48:08.000 169 33310.22 399.85 2310.47 33.08 2012-06-17 19:48:09.000 169 33310.21 399.89 2310.49 33.08 2012-06-17 19:48:10.000 169 33310.25 399.91 2310.39 33.08 2012-06-17 19:48:11.000 169 33310.19 399.87 2310.45 33.08 2012-06-17 19:48:12.000 169 33310.26 399.87 2310.39 33.08 2012-06-17 19:48:12.000 169 33310.14 399.91 2310.38 33.08 2012-06-17 19:48:14.000 169 33310.17 399.94 2310.42 33.08 2012-06-17 19:48:15.000 169 33310.20 399.95 2310.47 33.08 2012-06-17 19:48:16.000 169 33310.09 399.94 2310.42 33.08 2012-06-17 19:48:17.000 169 33310.20 399.98 2310.38 33.08 2012-06-17 19:48:18.000 169 33310.15 399.96 2310.35 33.08 2012-06-17 19:48:19.000 169 33310.20 399.93 2310.33 33.08 2012-06-17 19:48:20.000 169 33310.16 399.99 2310.37 33.08 2012-06-17 19:48:21.000 169 33310.11 399.99 2310.42 33.08 2012-06-17 19:48:22.000 169 33310.12 400.00 2310.41 33.08 2012-06-17 19:48:23.000 169 33310.05 399.97 2310.36 33.08 2012-06-17 19:48:24.000 169 33310.21 399.99 2310.33 33.08 2012-06-17 19:48:25.000 169 33310.15 399.97 2310.39 33.08 2012-06-17 19:48:25.000 169 33310.14 400.02 2310.35 33.08 2012-06-17 19:48:27.000 169 33310.22 400.03 2310.31 33.08 2012-06-17 19:48:28.000 169 33310.11 399.99 2310.39 33.08 2012-06-17 19:48:29.000 169 33310.09 400.04 2310.37 33.08 2012-06-17 19:48:30.000 169 33310.11 400.06 2310.34 33.08 2012-06-17 19:48:31.000 169 33310.08 400.01 2310.28 33.08 2012-06-17 19:48:32.000 169 33310.17 400.10 2310.27 33.08 2012-06-17 19:48:33.000 169 33310.12 400.08 2310.33 33.08 2012-06-17 19:48:34.000 169 33310.19 400.08 2310.30 33.08 2012-06-17 19:48:35.000 169 33310.07 400.08 2310.26 33.08 2012-06-17 19:48:36.000 169 33310.24 400.10 2310.27 33.08 2012-06-17 19:48:37.000 169 33310.12 400.14 2310.29 33.08 2012-06-17 19:48:38.000 169 33310.14 400.06 2310.28 33.08 2012-06-17 19:48:39.000 169 33310.16 400.07 2310.24 33.08 2012-06-17 19:48:40.000 169 33310.12 400.07 2310.28 33.08 2012-06-17 19:48:41.000 169 33310.08 400.13 2310.26 33.08 2012-06-17 19:48:42.000 169 33310.15 400.09 2310.20 33.08 2012-06-17 19:48:43.000 169 33310.14 400.09 2310.26 33.08 2012-06-17 19:48:44.000 169 33310.12 400.14 2310.12 33.08 2012-06-17 19:48:45.000 169 33310.23 400.13 2310.25 33.08 2012-06-17 19:48:46.000 169 33310.23 400.15 2310.13 33.08 2012-06-17 19:48:47.000 169 33310.03 400.14 2310.15 33.08 2012-06-17 19:48:48.000 169 33310.08 400.18 2310.20 33.08 2012-06-17 19:48:49.000 169 33310.08 400.19 2310.17 33.08 2012-06-17 19:48:50.000 169 33310.17 400.17 2310.19 33.08 2012-06-17 19:48:51.000 169 33310.10 400.18 2310.20 33.08 2012-06-17 19:48:52.000 169 33310.09 400.13 2310.19 33.08 2012-06-17 19:48:53.000 169 33310.10 400.15 2310.20 33.08 2012-06-17 19:48:54.000 169 33310.13 400.17 2310.18 33.08 2012-06-17 19:48:55.000 169 33310.15 400.20 2310.12 33.08 2012-06-17 19:48:56.000 169 33310.25 400.22 2310.11 33.08 2012-06-17 19:48:57.000 169 33310.18 400.20 2310.14 33.08 2012-06-17 19:48:58.000 169 33310.11 400.18 2310.16 33.08 2012-06-17 19:48:59.000 169 33310.14 400.24 2310.14 33.08 2012-06-17 19:49:00.000 169 33310.33 400.24 2310.16 33.08 2012-06-17 19:49:01.000 169 33310.25 400.23 2310.12 33.08 2012-06-17 19:49:02.000 169 33310.17 400.21 2310.14 33.08 2012-06-17 19:49:03.000 169 33310.21 400.16 2310.11 33.08 2012-06-17 19:49:04.000 169 33310.32 400.21 2310.09 33.08 2012-06-17 19:49:05.000 169 33310.24 400.20 2310.05 33.08 2012-06-17 19:49:06.000 169 33310.23 400.21 2310.05 33.08 2012-06-17 19:49:06.000 169 33310.32 400.18 2310.04 33.08 2012-06-17 19:49:08.000 169 33310.30 400.24 2310.05 33.08 2012-06-17 19:49:09.000 169 33310.30 400.21 2310.11 33.08 2012-06-17 19:49:10.000 169 33310.32 400.20 2309.98 33.08 2012-06-17 19:49:11.000 169 33310.41 400.24 2310.08 33.08 2012-06-17 19:49:12.000 169 33310.41 400.22 2310.04 33.08 2012-06-17 19:49:13.000 169 33310.37 400.22 2309.97 33.08 2012-06-17 19:49:14.000 169 33310.37 400.23 2310.05 33.08 2012-06-17 19:49:15.000 169 33310.42 400.23 2310.02 33.08 2012-06-17 19:49:16.000 169 33310.49 400.23 2310.04 33.08 2012-06-17 19:49:17.000 169 33310.53 400.31 2310.02 33.08 2012-06-17 19:49:18.000 169 33310.49 400.24 2309.95 33.08 2012-06-17 19:49:19.000 169 33310.50 400.29 2309.88 33.08 2012-06-17 19:49:19.000 169 33310.48 400.30 2309.88 33.08 2012-06-17 19:49:21.000 169 33310.51 400.26 2309.91 33.08 2012-06-17 19:49:22.000 169 33310.43 400.28 2309.86 33.08 2012-06-17 19:49:23.000 169 33310.59 400.26 2309.89 33.08 2012-06-17 19:49:24.000 169 33310.47 400.26 2309.88 33.08 2012-06-17 19:49:25.000 169 33310.47 400.26 2309.84 33.08 2012-06-17 19:49:26.000 169 33310.58 400.35 2309.85 33.08 2012-06-17 19:49:27.000 169 33310.54 400.35 2309.83 33.08 2012-06-17 19:49:28.000 169 33310.52 400.32 2309.83 33.08 2012-06-17 19:49:29.000 169 33310.56 400.35 2309.87 33.08 2012-06-17 19:49:30.000 169 33310.64 400.35 2309.80 33.08 2012-06-17 19:49:31.000 169 33310.55 400.31 2309.76 33.08 2012-06-17 19:49:32.000 169 33310.54 400.34 2309.82 33.08 2012-06-17 19:49:33.000 169 33310.64 400.39 2309.74 33.08 2012-06-17 19:49:34.000 169 33310.65 400.32 2309.76 33.08 2012-06-17 19:49:35.000 169 33310.63 400.39 2309.85 33.08 2012-06-17 19:49:36.000 169 33310.64 400.41 2309.70 33.08 2012-06-17 19:49:37.000 169 33310.57 400.40 2309.72 33.08 2012-06-17 19:49:38.000 169 33310.62 400.36 2309.73 33.08 2012-06-17 19:49:39.000 169 33310.64 400.43 2309.74 33.08 2012-06-17 19:49:40.000 169 33310.73 400.44 2309.73 33.08 2012-06-17 19:49:41.000 169 33310.65 400.42 2309.77 33.08 2012-06-17 19:49:42.000 169 33310.70 400.41 2309.82 33.08 2012-06-17 19:49:43.000 169 33310.70 400.42 2309.77 33.08 2012-06-17 19:49:44.000 169 33310.76 400.44 2309.77 33.08 2012-06-17 19:49:45.000 169 33310.80 400.43 2309.69 33.08 2012-06-17 19:49:46.000 169 33310.74 400.44 2309.68 33.08 2012-06-17 19:49:47.000 169 33310.87 400.43 2309.72 33.08 2012-06-17 19:49:48.000 169 33310.65 400.44 2309.71 33.08 2012-06-17 19:49:49.000 169 33310.72 400.44 2309.72 33.08 2012-06-17 19:49:50.000 169 33310.83 400.45 2309.75 33.08 2012-06-17 19:49:51.000 169 33310.82 400.48 2309.75 33.08 2012-06-17 19:49:52.000 169 33310.79 400.51 2309.78 33.08 2012-06-17 19:49:53.000 169 33310.71 400.44 2309.74 33.08 2012-06-17 19:49:54.000 169 33310.79 400.46 2309.67 33.08 2012-06-17 19:49:55.000 169 33310.79 400.50 2309.68 33.08 2012-06-17 19:49:56.000 169 33310.78 400.54 2309.71 33.08 2012-06-17 19:49:57.000 169 33310.73 400.50 2309.65 33.08 2012-06-17 19:49:58.000 169 33310.85 400.48 2309.71 33.08 2012-06-17 19:49:59.000 169 33310.77 400.55 2309.67 33.08 2012-06-17 19:50:00.000 169 33310.94 400.51 2309.67 33.08 2012-06-17 19:50:00.000 169 33310.81 400.51 2309.58 33.08 2012-06-17 19:50:02.000 169 33310.84 400.50 2309.60 33.08 2012-06-17 19:50:03.000 169 33310.80 400.54 2309.67 33.08 2012-06-17 19:50:04.000 169 33310.85 400.51 2309.63 33.08 2012-06-17 19:50:05.000 169 33310.73 400.56 2309.57 33.08 2012-06-17 19:50:06.000 169 33310.91 400.50 2309.63 33.08 2012-06-17 19:50:07.000 169 33310.84 400.53 2309.58 33.08 2012-06-17 19:50:08.000 169 33310.81 400.59 2309.58 33.08 2012-06-17 19:50:09.000 169 33310.79 400.60 2309.57 33.08 2012-06-17 19:50:10.000 169 33310.79 400.56 2309.65 33.08 2012-06-17 19:50:11.000 169 33310.79 400.62 2309.63 33.08 2012-06-17 19:50:12.000 169 33310.92 400.61 2309.59 33.08 2012-06-17 19:50:13.000 169 33310.78 400.61 2309.53 33.08 2012-06-17 19:50:13.000 169 33310.86 400.58 2309.55 33.08 2012-06-17 19:50:15.000 169 33310.87 400.60 2309.61 33.08 2012-06-17 19:50:16.000 169 33310.85 400.61 2309.51 33.08 2012-06-17 19:50:17.000 169 33310.82 400.62 2309.64 33.08 2012-06-17 19:50:18.000 169 33310.72 400.56 2309.55 33.08 2012-06-17 19:50:19.000 169 33310.83 400.56 2309.52 33.08 2012-06-17 19:50:20.000 169 33310.81 400.60 2309.53 33.08 2012-06-17 19:50:21.000 169 33310.83 400.62 2309.59 33.08 2012-06-17 19:50:22.000 169 33310.85 400.61 2309.46 33.08 2012-06-17 19:50:23.000 169 33310.74 400.56 2309.53 33.08 2012-06-17 19:50:24.000 169 33310.96 400.61 2309.53 33.08 2012-06-17 19:50:25.000 169 33310.82 400.63 2309.53 33.08 2012-06-17 19:50:26.000 169 33310.83 400.62 2309.49 33.08 2012-06-17 19:50:27.000 169 33310.82 400.59 2309.50 33.08 2012-06-17 19:50:28.000 169 33310.78 400.61 2309.49 33.08 2012-06-17 19:50:29.000 169 33310.85 400.58 2309.53 33.08 2012-06-17 19:50:30.000 169 33310.92 400.64 2309.49 33.08 2012-06-17 19:50:31.000 169 33310.82 400.66 2309.44 33.08 2012-06-17 19:50:32.000 169 33310.87 400.62 2309.48 33.08 2012-06-17 19:50:33.000 169 33310.86 400.61 2309.52 33.08 2012-06-17 19:50:34.000 169 33310.85 400.63 2309.48 33.08 2012-06-17 19:50:35.000 169 33310.90 400.59 2309.50 33.08 2012-06-17 19:50:36.000 169 33310.79 400.60 2309.48 33.08 2012-06-17 19:50:37.000 169 33310.88 400.60 2309.46 33.08 2012-06-17 19:50:38.000 169 33310.88 400.59 2309.52 33.08 2012-06-17 19:50:39.000 169 33310.85 400.62 2309.42 33.08 2012-06-17 19:50:40.000 169 33310.84 400.64 2309.45 33.08 2012-06-17 19:50:41.000 169 33310.80 400.64 2309.47 33.08 2012-06-17 19:50:42.000 169 33310.82 400.69 2309.43 33.08 2012-06-17 19:50:43.000 169 33310.80 400.64 2309.46 33.08 2012-06-17 19:50:44.000 169 33310.85 400.68 2309.53 33.08 2012-06-17 19:50:45.000 169 33310.86 400.65 2309.54 33.08 2012-06-17 19:50:46.000 169 33310.84 400.62 2309.42 33.08 2012-06-17 19:50:47.000 169 33310.82 400.68 2309.45 33.08 2012-06-17 19:50:48.000 169 33310.80 400.66 2309.57 33.08 2012-06-17 19:50:49.000 169 33310.81 400.70 2309.54 33.08 2012-06-17 19:50:50.000 169 33310.83 400.62 2309.44 33.08 2012-06-17 19:50:51.000 169 33310.73 400.68 2309.58 33.08 2012-06-17 19:50:52.000 169 33310.84 400.71 2309.52 33.08 2012-06-17 19:50:53.000 169 33310.84 400.65 2309.59 33.08 2012-06-17 19:50:54.000 169 33310.65 400.73 2309.46 33.08 2012-06-17 19:50:54.000 169 33310.77 400.70 2309.43 33.08 2012-06-17 19:50:56.000 169 33310.80 400.70 2309.48 33.08 2012-06-17 19:50:57.000 169 33310.73 400.71 2309.46 33.08 2012-06-17 19:50:58.000 169 33310.73 400.66 2309.45 33.08 2012-06-17 19:50:59.000 169 33310.75 400.70 2309.48 33.08 2012-06-17 19:51:00.000 169 33310.79 400.74 2309.46 33.08 2012-06-17 19:51:01.000 169 33310.70 400.74 2309.49 33.08 2012-06-17 19:51:02.000 169 33310.74 400.74 2309.44 33.08 2012-06-17 19:51:03.000 169 33310.80 400.72 2309.47 33.08 2012-06-17 19:51:04.000 169 33310.73 400.68 2309.45 33.08 2012-06-17 19:51:05.000 169 33310.71 400.69 2309.46 33.08 2012-06-17 19:51:06.000 169 33310.77 400.68 2309.48 33.08 2012-06-17 19:51:07.000 169 33310.69 400.72 2309.42 33.08 2012-06-17 19:51:07.000 169 33310.74 400.76 2309.46 33.08 2012-06-17 19:51:09.000 169 33310.70 400.71 2309.53 33.08 2012-06-17 19:51:10.000 169 33310.65 400.74 2309.42 33.08 2012-06-17 19:51:11.000 169 33310.64 400.74 2309.43 33.08 2012-06-17 19:51:12.000 169 33310.71 400.71 2309.55 33.08 2012-06-17 19:51:13.000 169 33310.58 400.72 2309.52 33.08 2012-06-17 19:51:14.000 169 33310.68 400.73 2309.46 33.08 2012-06-17 19:51:15.000 169 33310.64 400.75 2309.54 33.08 2012-06-17 19:51:16.000 169 33310.74 400.72 2309.44 33.08 2012-06-17 19:51:17.000 169 33310.62 400.76 2309.53 33.08 2012-06-17 19:51:18.000 169 33310.67 400.74 2309.46 33.08 2012-06-17 19:51:19.000 169 33310.58 400.71 2309.47 33.08 2012-06-17 19:51:20.000 169 33310.62 400.77 2309.52 33.08 2012-06-17 19:51:21.000 169 33310.64 400.74 2309.47 33.08 2012-06-17 19:51:22.000 169 33310.61 400.77 2309.47 33.08 2012-06-17 19:51:23.000 169 33310.53 400.77 2309.48 33.08 2012-06-17 19:51:24.000 169 33310.66 400.74 2309.53 33.08 2012-06-17 19:51:25.000 169 33310.62 400.75 2309.49 33.08 2012-06-17 19:51:26.000 169 33310.63 400.76 2309.49 33.08 2012-06-17 19:51:27.000 169 33310.56 400.76 2309.55 33.08 2012-06-17 19:51:28.000 169 33310.55 400.75 2309.44 33.08 2012-06-17 19:51:29.000 169 33310.61 400.76 2309.51 33.08 2012-06-17 19:51:30.000 169 33310.70 400.77 2309.52 33.08 2012-06-17 19:51:31.000 169 33310.56 400.73 2309.58 33.08 2012-06-17 19:51:32.000 169 33310.55 400.81 2309.44 33.08 2012-06-17 19:51:33.000 169 33310.67 400.74 2309.54 33.08 2012-06-17 19:51:34.000 169 33310.64 400.76 2309.54 33.08 2012-06-17 19:51:35.000 169 33310.64 400.76 2309.50 33.08 2012-06-17 19:51:36.000 169 33310.60 400.76 2309.46 33.08 2012-06-17 19:51:37.000 169 33310.59 400.77 2309.46 33.08 2012-06-17 19:51:38.000 169 33310.57 400.79 2309.61 33.08 2012-06-17 19:51:39.000 169 33310.63 400.79 2309.57 33.08 2012-06-17 19:51:40.000 169 33310.58 400.74 2309.48 33.08 2012-06-17 19:51:41.000 169 33310.65 400.75 2309.52 33.08 2012-06-17 19:51:42.000 169 33310.46 400.77 2309.52 33.08 2012-06-17 19:51:43.000 169 33310.48 400.79 2309.46 33.08 2012-06-17 19:51:44.000 169 33310.53 400.78 2309.54 33.08 2012-06-17 19:51:45.000 169 33310.55 400.77 2309.42 33.08 2012-06-17 19:51:46.000 169 33310.48 400.78 2309.53 33.08 2012-06-17 19:51:47.000 169 33310.49 400.76 2309.52 33.08 2012-06-17 19:51:48.000 169 33310.46 400.80 2309.49 33.08 2012-06-17 19:51:48.000 169 33310.48 400.78 2309.46 33.08 2012-06-17 19:51:50.000 169 33310.44 400.80 2309.43 33.08 2012-06-17 19:51:51.000 169 33310.45 400.80 2309.41 33.08 2012-06-17 19:51:52.000 169 33310.40 400.81 2309.40 33.08 2012-06-17 19:51:53.000 169 33310.46 400.80 2309.41 33.08 2012-06-17 19:51:54.000 169 33310.45 400.80 2309.57 33.08 2012-06-17 19:51:55.000 169 33310.45 400.78 2309.49 33.08 2012-06-17 19:51:56.000 169 33310.48 400.82 2309.50 33.08 2012-06-17 19:51:57.000 169 33310.46 400.80 2309.57 33.08 2012-06-17 19:51:58.000 169 33310.40 400.82 2309.50 33.08 2012-06-17 19:51:59.000 169 33310.33 400.81 2309.46 33.08 2012-06-17 19:52:00.000 169 33310.42 400.81 2309.47 33.08 2012-06-17 19:52:01.000 169 33310.36 400.81 2309.55 33.08 2012-06-17 19:52:01.000 169 33310.42 400.80 2309.51 33.08 2012-06-17 19:52:03.000 169 33310.40 400.80 2309.49 33.08 2012-06-17 19:52:04.000 169 33310.35 400.81 2309.46 33.08 2012-06-17 19:52:05.000 169 33310.41 400.83 2309.52 33.08 2012-06-17 19:52:06.000 169 33310.45 400.86 2309.52 33.08 2012-06-17 19:52:07.000 169 33310.22 400.90 2309.52 33.08 2012-06-17 19:52:08.000 169 33310.33 400.85 2309.49 33.08 2012-06-17 19:52:09.000 169 33310.33 400.85 2309.49 33.08 2012-06-17 19:52:10.000 169 33310.30 400.86 2309.46 33.08 2012-06-17 19:52:11.000 169 33310.27 400.88 2309.41 33.08 2012-06-17 19:52:12.000 169 33310.26 400.89 2309.51 33.08 2012-06-17 19:52:13.000 169 33310.26 400.89 2309.46 33.08 2012-06-17 19:52:14.000 169 33310.33 400.87 2309.39 33.08 2012-06-17 19:52:15.000 169 33310.35 400.94 2309.48 33.08 2012-06-17 19:52:16.000 169 33310.30 400.91 2309.63 33.08 2012-06-17 19:52:17.000 169 33310.33 400.88 2309.56 33.08 2012-06-17 19:52:18.000 169 33310.12 400.90 2309.51 33.08 2012-06-17 19:52:19.000 169 33310.31 400.91 2309.50 33.08 2012-06-17 19:52:20.000 169 33310.26 400.90 2309.48 33.08 2012-06-17 19:52:21.000 169 33310.30 400.90 2309.46 33.08 2012-06-17 19:52:22.000 169 33310.24 400.93 2309.44 33.08 2012-06-17 19:52:23.000 169 33310.23 400.93 2309.61 33.08 2012-06-17 19:52:24.000 169 33310.27 400.98 2309.47 33.08 2012-06-17 19:52:25.000 169 33310.27 401.00 2309.49 33.08 2012-06-17 19:52:26.000 169 33310.21 400.97 2309.45 33.08 2012-06-17 19:52:27.000 169 33310.22 400.96 2309.55 33.08 2012-06-17 19:52:28.000 169 33310.26 401.00 2309.49 33.08 2012-06-17 19:52:29.000 169 33310.18 401.02 2309.55 33.08 2012-06-17 19:52:30.000 169 33310.21 400.97 2309.49 33.08 2012-06-17 19:52:31.000 169 33310.17 401.02 2309.46 33.08 2012-06-17 19:52:32.000 169 33310.19 401.01 2309.45 33.08 2012-06-17 19:52:33.000 169 33310.29 401.05 2309.49 33.08 2012-06-17 19:52:34.000 169 33310.22 401.02 2309.51 33.08 2012-06-17 19:52:35.000 169 33310.29 401.07 2309.51 33.08 2012-06-17 19:52:36.000 169 33310.18 401.06 2309.61 33.08 2012-06-17 19:52:37.000 169 33310.28 401.01 2309.55 33.08 2012-06-17 19:52:38.000 169 33310.18 401.04 2309.54 33.08 2012-06-17 19:52:39.000 169 33310.22 401.08 2309.44 33.08 2012-06-17 19:52:40.000 169 33310.22 401.06 2309.51 33.08 2012-06-17 19:52:41.000 169 33310.24 401.11 2309.55 33.08 2012-06-17 19:52:42.000 169 33310.14 401.14 2309.58 33.08 2012-06-17 19:52:42.000 169 33310.28 401.14 2309.54 33.08 2012-06-17 19:52:44.000 169 33310.14 401.14 2309.54 33.08 2012-06-17 19:52:45.000 169 33310.09 401.13 2309.44 33.08 2012-06-17 19:52:46.000 169 33310.24 401.11 2309.55 33.08 2012-06-17 19:52:47.000 169 33310.18 401.11 2309.51 33.08 2012-06-17 19:52:48.000 169 33310.27 401.15 2309.52 33.08 2012-06-17 19:52:49.000 169 33310.22 401.18 2309.48 33.08 2012-06-17 19:52:50.000 169 33310.25 401.14 2309.48 33.08 2012-06-17 19:52:51.000 169 33310.27 401.20 2309.55 33.08 2012-06-17 19:52:52.000 169 33310.21 401.23 2309.51 33.08 2012-06-17 19:52:53.000 169 33310.16 401.20 2309.58 33.08 2012-06-17 19:52:54.000 169 33310.18 401.22 2309.55 33.08 2012-06-17 19:52:55.000 169 33310.21 401.24 2309.42 33.08 2012-06-17 19:52:55.000 169 33310.12 401.21 2309.41 33.08 2012-06-17 19:52:57.000 169 33310.23 401.25 2309.54 33.08 2012-06-17 19:52:58.000 169 33310.21 401.24 2309.51 33.08 2012-06-17 19:52:59.000 169 33310.14 401.23 2309.59 33.08 2012-06-17 19:53:00.000 169 33310.18 401.27 2309.54 33.08 2012-06-17 19:53:01.000 169 33310.24 401.26 2309.55 33.08 2012-06-17 19:53:02.000 169 33310.21 401.28 2309.58 33.08 2012-06-17 19:53:03.000 169 33310.20 401.27 2309.51 33.08 2012-06-17 19:53:04.000 169 33310.13 401.31 2309.44 33.08 2012-06-17 19:53:05.000 169 33310.25 401.33 2309.53 33.08 2012-06-17 19:53:06.000 169 33310.17 401.34 2309.52 33.08 2012-06-17 19:53:07.000 169 33310.06 401.33 2309.53 33.08 2012-06-17 19:53:08.000 169 33310.11 401.33 2309.54 33.08 2012-06-17 19:53:09.000 169 33310.13 401.34 2309.48 33.08 2012-06-17 19:53:10.000 169 33310.13 401.34 2309.54 33.08 2012-06-17 19:53:11.000 169 33310.20 401.36 2309.49 33.08 2012-06-17 19:53:12.000 169 33310.12 401.39 2309.54 33.08 2012-06-17 19:53:13.000 169 33310.15 401.35 2309.50 33.08 2012-06-17 19:53:14.000 169 33310.17 401.36 2309.51 33.08 2012-06-17 19:53:15.000 169 33310.12 401.36 2309.47 33.08 2012-06-17 19:53:16.000 169 33310.25 401.37 2309.51 33.08 2012-06-17 19:53:17.000 169 33310.23 401.38 2309.55 33.08 2012-06-17 19:53:18.000 169 33310.14 401.41 2309.54 33.08 2012-06-17 19:53:19.000 169 33310.09 401.44 2309.47 33.08 2012-06-17 19:53:20.000 169 33310.11 401.42 2309.49 33.08 2012-06-17 19:53:21.000 169 33310.09 401.43 2309.41 33.08 2012-06-17 19:53:22.000 169 33310.17 401.51 2309.48 33.08 2012-06-17 19:53:23.000 169 33310.16 401.44 2309.52 33.08 2012-06-17 19:53:24.000 169 33310.17 401.50 2309.57 33.08 2012-06-17 19:53:25.000 169 33310.09 401.45 2309.46 33.08 2012-06-17 19:53:26.000 169 33310.20 401.49 2309.47 33.08 2012-06-17 19:53:27.000 169 33310.17 401.48 2309.54 33.08 2012-06-17 19:53:28.000 169 33310.15 401.49 2309.49 33.08 2012-06-17 19:53:29.000 169 33310.15 401.50 2309.47 33.08 2012-06-17 19:53:30.000 169 33310.11 401.49 2309.46 33.08 2012-06-17 19:53:31.000 169 33310.25 401.50 2309.54 33.08 2012-06-17 19:53:32.000 169 33310.16 401.53 2309.48 33.08 2012-06-17 19:53:33.000 169 33310.18 401.55 2309.49 33.08 2012-06-17 19:53:34.000 169 33310.19 401.55 2309.48 33.08 2012-06-17 19:53:35.000 169 33310.18 401.54 2309.48 33.08 2012-06-17 19:53:36.000 169 33310.15 401.55 2309.41 33.08 2012-06-17 19:53:36.000 169 33310.28 401.56 2309.54 33.08 2012-06-17 19:53:38.000 169 33310.14 401.60 2309.51 33.08 2012-06-17 19:53:39.000 169 33310.23 401.58 2309.51 33.08 2012-06-17 19:53:40.000 169 33310.21 401.60 2309.53 33.08 2012-06-17 19:53:41.000 169 33310.21 401.56 2309.39 33.08 2012-06-17 19:53:42.000 169 33310.15 401.62 2309.57 33.08 2012-06-17 19:53:43.000 169 33310.25 401.63 2309.53 33.08 2012-06-17 19:53:44.000 169 33310.16 401.61 2309.49 33.08 2012-06-17 19:53:45.000 169 33310.34 401.63 2309.48 33.08 2012-06-17 19:53:46.000 169 33310.21 401.65 2309.44 33.08 2012-06-17 19:53:47.000 169 33310.28 401.63 2309.55 33.08 2012-06-17 19:53:48.000 169 33310.24 401.63 2309.43 33.08 2012-06-17 19:53:49.000 169 33310.23 401.67 2309.49 33.08 2012-06-17 19:53:49.000 169 33310.27 401.66 2309.52 33.08 2012-06-17 19:53:51.000 169 33310.24 401.65 2309.49 33.08 2012-06-17 19:53:52.000 169 33310.25 401.66 2309.52 33.08 2012-06-17 19:53:53.000 169 33310.30 401.66 2309.55 33.08 2012-06-17 19:53:54.000 169 33310.25 401.65 2309.57 33.08 2012-06-17 19:53:55.000 169 33310.31 401.69 2309.47 33.08 2012-06-17 19:53:56.000 169 33310.29 401.67 2309.43 33.08 2012-06-17 19:53:57.000 169 33310.26 401.64 2309.46 33.08 2012-06-17 19:53:58.000 169 33310.29 401.70 2309.46 33.08 2012-06-17 19:53:59.000 169 33310.36 401.66 2309.48 33.08 2012-06-17 19:54:00.000 169 33310.20 401.71 2309.52 33.08 2012-06-17 19:54:01.000 169 33310.38 401.68 2309.48 33.08 2012-06-17 19:54:02.000 169 33310.28 401.70 2309.54 33.08 2012-06-17 19:54:03.000 169 33310.35 401.71 2309.51 33.08 2012-06-17 19:54:04.000 169 33310.39 401.78 2309.42 33.08 2012-06-17 19:54:05.000 169 33310.35 401.72 2309.45 33.08 2012-06-17 19:54:06.000 169 33310.43 401.76 2309.47 33.08 2012-06-17 19:54:07.000 169 33310.41 401.78 2309.38 33.08 2012-06-17 19:54:08.000 169 33310.37 401.80 2309.37 33.08 2012-06-17 19:54:09.000 169 33310.43 401.79 2309.44 33.08 2012-06-17 19:54:10.000 169 33310.45 401.78 2309.43 33.08 2012-06-17 19:54:11.000 169 33310.44 401.80 2309.43 33.08 2012-06-17 19:54:12.000 169 33310.57 401.76 2309.57 33.08 2012-06-17 19:54:13.000 169 33310.46 401.84 2309.42 33.08 2012-06-17 19:54:14.000 169 33310.52 401.80 2309.45 33.08 2012-06-17 19:54:15.000 169 33310.52 401.76 2309.44 33.08 2012-06-17 19:54:16.000 169 33310.54 401.82 2309.37 33.08 2012-06-17 19:54:17.000 169 33310.50 401.83 2309.34 33.08 2012-06-17 19:54:18.000 169 33310.49 401.83 2309.45 33.08 2012-06-17 19:54:19.000 169 33310.59 401.86 2309.41 33.08 2012-06-17 19:54:20.000 169 33310.49 401.84 2309.38 33.08 2012-06-17 19:54:21.000 169 33310.50 401.83 2309.28 33.08 2012-06-17 19:54:22.000 169 33310.50 401.87 2309.35 33.08 2012-06-17 19:54:23.000 169 33310.51 401.87 2309.49 33.08 2012-06-17 19:54:24.000 169 33310.58 401.85 2309.39 33.08 2012-06-17 19:54:25.000 169 33310.57 401.87 2309.40 33.08 2012-06-17 19:54:26.000 169 33310.57 401.91 2309.39 33.08 2012-06-17 19:54:27.000 169 33310.62 401.86 2309.41 33.08 2012-06-17 19:54:28.000 169 33310.59 401.84 2309.36 33.08 2012-06-17 19:54:29.000 169 33310.62 401.89 2309.45 33.08 2012-06-17 19:54:30.000 169 33310.63 401.90 2309.36 33.08 2012-06-17 19:54:30.000 169 33310.54 401.92 2309.32 33.08 2012-06-17 19:54:32.000 169 33310.60 401.92 2309.30 33.08 2012-06-17 19:54:33.000 169 33310.61 401.92 2309.42 33.08 2012-06-17 19:54:34.000 169 33310.70 401.94 2309.35 33.08 2012-06-17 19:54:35.000 169 33310.61 401.90 2309.43 33.08 2012-06-17 19:54:36.000 169 33310.64 401.93 2309.30 33.08 2012-06-17 19:54:37.000 169 33310.70 401.88 2309.43 33.08 2012-06-17 19:54:38.000 169 33310.67 401.91 2309.35 33.08 2012-06-17 19:54:39.000 169 33310.72 401.94 2309.29 33.08 2012-06-17 19:54:40.000 169 33310.61 401.98 2309.32 33.08 2012-06-17 19:54:41.000 169 33310.68 401.99 2309.34 33.08 2012-06-17 19:54:42.000 169 33310.79 401.97 2309.33 33.08 2012-06-17 19:54:43.000 169 33310.75 401.98 2309.37 33.08 2012-06-17 19:54:43.000 169 33310.83 401.98 2309.33 33.08 2012-06-17 19:54:45.000 169 33310.80 401.95 2309.40 33.08 2012-06-17 19:54:46.000 169 33310.77 401.98 2309.26 33.08 2012-06-17 19:54:47.000 169 33310.77 401.97 2309.35 33.08 2012-06-17 19:54:48.000 169 33310.70 402.05 2309.32 33.08 2012-06-17 19:54:49.000 169 33310.79 402.03 2309.34 33.08 2012-06-17 19:54:50.000 169 33310.79 402.01 2309.38 33.08 2012-06-17 19:54:51.000 169 33310.84 402.03 2309.32 33.08 2012-06-17 19:54:52.000 169 33310.81 402.04 2309.28 33.08 2012-06-17 19:54:53.000 169 33310.85 402.00 2309.32 33.08 2012-06-17 19:54:54.000 169 33310.89 402.00 2309.32 33.08 2012-06-17 19:54:55.000 169 33310.85 402.02 2309.27 33.08 2012-06-17 19:54:56.000 169 33310.88 402.05 2309.29 33.08 2012-06-17 19:54:57.000 169 33310.98 402.08 2309.27 33.08 2012-06-17 19:54:58.000 169 33310.87 402.06 2309.31 33.08 2012-06-17 19:54:59.000 169 33310.89 402.05 2309.30 33.08 2012-06-17 19:55:00.000 169 33310.83 402.06 2309.31 33.08 2012-06-17 19:55:01.000 169 33310.96 402.08 2309.40 33.08 2012-06-17 19:55:02.000 169 33310.93 402.07 2309.34 33.08 2012-06-17 19:55:03.000 169 33311.02 402.08 2309.31 33.08 2012-06-17 19:55:04.000 169 33310.97 402.06 2309.34 33.08 2012-06-17 19:55:05.000 169 33310.90 402.06 2309.36 33.08 2012-06-17 19:55:06.000 169 33311.04 402.10 2309.28 33.08 2012-06-17 19:55:07.000 169 33310.92 402.10 2309.31 33.08 2012-06-17 19:55:08.000 169 33311.02 402.10 2309.27 33.08 2012-06-17 19:55:09.000 169 33311.07 402.12 2309.29 33.08 2012-06-17 19:55:10.000 169 33310.95 402.08 2309.25 33.08 2012-06-17 19:55:11.000 169 33311.04 402.09 2309.32 33.08 2012-06-17 19:55:12.000 169 33310.94 402.14 2309.33 33.08 2012-06-17 19:55:13.000 169 33311.14 402.11 2309.34 33.08 2012-06-17 19:55:14.000 169 33311.06 402.09 2309.32 33.08 2012-06-17 19:55:15.000 169 33311.14 402.14 2309.27 33.08 2012-06-17 19:55:16.000 169 33311.16 402.13 2309.25 33.08 2012-06-17 19:55:17.000 169 33311.03 402.14 2309.28 33.08 2012-06-17 19:55:18.000 169 33311.05 402.13 2309.31 33.08 2012-06-17 19:55:19.000 169 33311.17 402.18 2309.21 33.08 2012-06-17 19:55:20.000 169 33311.20 402.13 2309.19 33.08 2012-06-17 19:55:21.000 169 33311.23 402.17 2309.27 33.08 2012-06-17 19:55:22.000 169 33311.20 402.17 2309.23 33.08 2012-06-17 19:55:23.000 169 33311.14 402.16 2309.30 33.08 2012-06-17 19:55:24.000 169 33311.34 402.16 2309.27 33.08 2012-06-17 19:55:24.000 169 33311.11 402.16 2309.24 33.08 2012-06-17 19:55:26.000 169 33311.24 402.18 2309.18 33.08 2012-06-17 19:55:27.000 169 33311.27 402.18 2309.28 33.08 2012-06-17 19:55:28.000 169 33311.32 402.18 2309.28 33.08 2012-06-17 19:55:29.000 169 33311.22 402.21 2309.24 33.08 2012-06-17 19:55:30.000 169 33311.29 402.22 2309.27 33.08 2012-06-17 19:55:31.000 169 33311.41 402.20 2309.26 33.08 2012-06-17 19:55:32.000 169 33311.27 402.18 2309.28 33.08 2012-06-17 19:55:33.000 169 33311.45 402.16 2309.26 33.08 2012-06-17 19:55:34.000 169 33311.35 402.20 2309.21 33.08 2012-06-17 19:55:35.000 169 33311.29 402.21 2309.12 33.08 2012-06-17 19:55:36.000 169 33311.50 402.27 2309.15 33.08 2012-06-17 19:55:37.000 169 33311.51 402.25 2309.24 33.08 2012-06-17 19:55:37.000 169 33311.45 402.27 2309.20 33.08 2012-06-17 19:55:39.000 169 33311.50 402.23 2309.22 33.08 2012-06-17 19:55:40.000 169 33311.49 402.26 2309.24 33.08 2012-06-17 19:55:41.000 169 33311.54 402.25 2309.21 33.08 2012-06-17 19:55:42.000 169 33311.58 402.24 2309.20 33.08 2012-06-17 19:55:43.000 169 33311.54 402.30 2309.12 33.08 2012-06-17 19:55:44.000 169 33311.50 402.28 2309.11 33.08 2012-06-17 19:55:45.000 169 33311.55 402.28 2309.21 33.08 2012-06-17 19:55:46.000 169 33311.61 402.26 2309.18 33.08 2012-06-17 19:55:47.000 169 33311.69 402.28 2309.13 33.08 2012-06-17 19:55:48.000 169 33311.51 402.32 2309.13 33.08 2012-06-17 19:55:49.000 169 33311.57 402.32 2309.18 33.08 2012-06-17 19:55:50.000 169 33311.58 402.30 2309.17 33.08 2012-06-17 19:55:51.000 169 33311.69 402.27 2309.22 33.08 2012-06-17 19:55:52.000 169 33311.67 402.30 2309.12 33.08 2012-06-17 19:55:53.000 169 33311.66 402.28 2309.16 33.08 2012-06-17 19:55:54.000 169 33311.76 402.29 2309.17 33.08 2012-06-17 19:55:55.000 169 33311.70 402.36 2309.11 33.08 2012-06-17 19:55:56.000 169 33311.76 402.37 2309.06 33.08 2012-06-17 19:55:57.000 169 33311.76 402.32 2309.15 33.08 2012-06-17 19:55:58.000 169 33311.85 402.35 2309.18 33.08 2012-06-17 19:55:59.000 169 33311.78 402.34 2309.17 33.08 2012-06-17 19:56:00.000 169 33311.91 402.37 2309.21 33.08 2012-06-17 19:56:01.000 169 33311.75 402.39 2309.15 33.08 2012-06-17 19:56:02.000 169 33311.86 402.39 2309.07 33.08 2012-06-17 19:56:03.000 169 33311.83 402.40 2309.09 33.08 2012-06-17 19:56:04.000 169 33311.83 402.41 2309.11 33.08 2012-06-17 19:56:05.000 169 33311.91 402.39 2309.05 33.08 2012-06-17 19:56:06.000 169 33311.93 402.43 2309.15 33.08 2012-06-17 19:56:07.000 169 33311.84 402.36 2309.12 33.08 2012-06-17 19:56:08.000 169 33311.94 402.37 2309.16 33.08 2012-06-17 19:56:09.000 169 33311.98 402.37 2309.15 33.08 2012-06-17 19:56:10.000 169 33312.03 402.39 2309.11 33.08 2012-06-17 19:56:11.000 169 33312.00 402.43 2309.18 33.08 2012-06-17 19:56:12.000 169 33311.99 402.42 2309.07 33.08 2012-06-17 19:56:13.000 169 33312.04 402.46 2309.05 33.08 2012-06-17 19:56:14.000 169 33311.98 402.45 2309.04 33.08 2012-06-17 19:56:15.000 169 33312.00 402.41 2309.07 33.08 2012-06-17 19:56:16.000 169 33312.04 402.48 2309.14 33.08 2012-06-17 19:56:17.000 169 33312.22 402.50 2309.07 33.08 2012-06-17 19:56:18.000 169 33312.05 402.45 2309.05 33.08 2012-06-17 19:56:18.000 169 33312.12 402.44 2309.14 33.08 2012-06-17 19:56:20.000 169 33312.08 402.44 2309.15 33.08 2012-06-17 19:56:21.000 169 33312.19 402.51 2309.22 33.08 2012-06-17 19:56:22.000 169 33312.20 402.48 2309.15 33.08 2012-06-17 19:56:23.000 169 33312.19 402.44 2309.15 33.08 2012-06-17 19:56:24.000 169 33312.20 402.45 2309.06 33.08 2012-06-17 19:56:25.000 169 33312.26 402.46 2309.09 33.08 2012-06-17 19:56:26.000 169 33312.21 402.47 2309.12 33.08 2012-06-17 19:56:27.000 169 33312.25 402.49 2309.07 33.08 2012-06-17 19:56:28.000 169 33312.25 402.51 2309.18 33.08 2012-06-17 19:56:29.000 169 33312.32 402.47 2309.04 33.08 2012-06-17 19:56:30.000 169 33312.25 402.53 2309.05 33.08 2012-06-17 19:56:31.000 169 33312.29 402.47 2309.03 33.08 2012-06-17 19:56:31.000 169 33312.23 402.47 2309.03 33.08 2012-06-17 19:56:33.000 169 33312.29 402.55 2309.08 33.08 2012-06-17 19:56:34.000 169 33312.35 402.53 2309.06 33.08 2012-06-17 19:56:35.000 169 33312.43 402.51 2309.04 33.08 2012-06-17 19:56:36.000 169 33312.39 402.55 2309.02 33.08 2012-06-17 19:56:37.000 169 33312.40 402.56 2309.07 33.08 2012-06-17 19:56:38.000 169 33312.39 402.52 2309.08 33.08 2012-06-17 19:56:39.000 169 33312.36 402.52 2309.01 33.08 2012-06-17 19:56:40.000 169 33312.37 402.55 2309.09 33.08 2012-06-17 19:56:41.000 169 33312.46 402.54 2309.15 33.08 2012-06-17 19:56:42.000 169 33312.38 402.54 2309.06 33.08 2012-06-17 19:56:43.000 169 33312.56 402.51 2308.92 33.08 2012-06-17 19:56:44.000 169 33312.45 402.49 2308.96 33.08 2012-06-17 19:56:45.000 169 33312.48 402.53 2308.99 33.08 2012-06-17 19:56:46.000 169 33312.47 402.57 2309.07 33.08 2012-06-17 19:56:47.000 169 33312.43 402.54 2309.09 33.08 2012-06-17 19:56:48.000 169 33312.41 402.59 2309.02 33.08 2012-06-17 19:56:49.000 169 33312.50 402.61 2309.00 33.08 2012-06-17 19:56:50.000 169 33312.63 402.60 2309.00 33.08 2012-06-17 19:56:51.000 169 33312.50 402.58 2309.00 33.08 2012-06-17 19:56:52.000 169 33312.53 402.59 2309.04 33.08 2012-06-17 19:56:53.000 169 33312.61 402.56 2309.08 33.08 2012-06-17 19:56:54.000 169 33312.60 402.59 2309.07 33.08 2012-06-17 19:56:55.000 169 33312.55 402.57 2308.97 33.08 2012-06-17 19:56:56.000 169 33312.65 402.61 2309.04 33.08 2012-06-17 19:56:57.000 169 33312.64 402.57 2309.01 33.08 2012-06-17 19:56:58.000 169 33312.65 402.58 2309.01 33.08 2012-06-17 19:56:59.000 169 33312.66 402.54 2309.03 33.08 2012-06-17 19:57:00.000 169 33312.64 402.57 2308.93 33.08 2012-06-17 19:57:01.000 169 33312.84 402.59 2309.03 33.08 2012-06-17 19:57:02.000 169 33312.70 402.58 2309.05 33.08 2012-06-17 19:57:03.000 169 33312.73 402.55 2309.05 33.08 2012-06-17 19:57:04.000 169 33312.77 402.56 2309.03 33.08 2012-06-17 19:57:05.000 169 33312.69 402.59 2309.05 33.08 2012-06-17 19:57:06.000 169 33312.79 402.53 2308.95 33.08 2012-06-17 19:57:07.000 169 33312.81 402.59 2308.95 33.08 2012-06-17 19:57:08.000 169 33312.83 402.60 2308.98 33.08 2012-06-17 19:57:09.000 169 33312.82 402.57 2308.96 33.08 2012-06-17 19:57:10.000 169 33312.82 402.60 2309.06 33.08 2012-06-17 19:57:11.000 169 33312.79 402.56 2309.01 33.08 2012-06-17 19:57:12.000 169 33312.92 402.56 2309.01 33.08 2012-06-17 19:57:12.000 169 33312.91 402.59 2308.98 33.08 2012-06-17 19:57:14.000 169 33312.85 402.59 2309.02 33.08 2012-06-17 19:57:15.000 169 33312.96 402.56 2309.01 33.08 2012-06-17 19:57:16.000 169 33312.93 402.57 2308.87 33.08 2012-06-17 19:57:17.000 169 33312.90 402.60 2309.08 33.08 2012-06-17 19:57:18.000 169 33312.90 402.58 2309.02 33.08 2012-06-17 19:57:19.000 169 33313.10 402.56 2308.99 33.08 2012-06-17 19:57:20.000 169 33313.03 402.57 2308.96 33.08 2012-06-17 19:57:21.000 169 33313.00 402.57 2308.99 33.08 2012-06-17 19:57:22.000 169 33313.07 402.58 2308.94 33.08 2012-06-17 19:57:23.000 169 33313.06 402.58 2308.90 33.08 2012-06-17 19:57:24.000 169 33313.13 402.58 2308.94 33.08 2012-06-17 19:57:25.000 169 33313.16 402.54 2308.94 33.08 2012-06-17 19:57:25.000 169 33313.12 402.57 2308.89 33.08 2012-06-17 19:57:27.000 169 33313.24 402.60 2309.09 33.08 2012-06-17 19:57:28.000 169 33313.20 402.56 2308.95 33.08 2012-06-17 19:57:29.000 169 33313.28 402.57 2308.97 33.08 2012-06-17 19:57:30.000 169 33313.24 402.60 2308.93 33.08 2012-06-17 19:57:31.000 169 33313.09 402.59 2308.92 33.08 2012-06-17 19:57:32.000 169 33313.17 402.55 2308.90 33.08 2012-06-17 19:57:33.000 169 33313.19 402.59 2308.90 33.08 2012-06-17 19:57:34.000 169 33313.34 402.59 2308.90 33.08 2012-06-17 19:57:35.000 169 33313.34 402.59 2308.84 33.08 2012-06-17 19:57:36.000 169 33313.30 402.61 2308.93 33.08 2012-06-17 19:57:37.000 169 33313.38 402.55 2308.98 33.08 2012-06-17 19:57:38.000 169 33313.25 402.62 2308.95 33.08 2012-06-17 19:57:39.000 169 33313.34 402.60 2308.95 33.08 2012-06-17 19:57:40.000 169 33313.39 402.62 2308.91 33.08 2012-06-17 19:57:41.000 169 33313.41 402.62 2308.86 33.08 2012-06-17 19:57:42.000 169 33313.44 402.58 2308.80 33.08 2012-06-17 19:57:43.000 169 33313.37 402.63 2308.93 33.08 2012-06-17 19:57:44.000 169 33313.41 402.62 2308.88 33.08 2012-06-17 19:57:45.000 169 33313.41 402.56 2308.89 33.08 2012-06-17 19:57:46.000 169 33313.53 402.62 2308.99 33.08 2012-06-17 19:57:47.000 169 33313.50 402.59 2308.89 33.08 2012-06-17 19:57:48.000 169 33313.56 402.63 2308.91 33.08 2012-06-17 19:57:49.000 169 33313.57 402.61 2308.90 33.08 2012-06-17 19:57:50.000 169 33313.61 402.58 2308.91 33.08 2012-06-17 19:57:51.000 169 33313.60 402.63 2308.93 33.08 2012-06-17 19:57:52.000 169 33313.62 402.57 2308.92 33.08 2012-06-17 19:57:53.000 169 33313.59 402.56 2308.94 33.08 2012-06-17 19:57:54.000 169 33313.68 402.57 2308.90 33.08 2012-06-17 19:57:55.000 169 33313.67 402.63 2308.89 33.08 2012-06-17 19:57:56.000 169 33313.64 402.60 2308.82 33.08 2012-06-17 19:57:57.000 169 33313.65 402.60 2308.93 33.08 2012-06-17 19:57:58.000 169 33313.66 402.62 2309.00 33.08 2012-06-17 19:57:59.000 169 33313.75 402.59 2308.87 33.08 2012-06-17 19:58:00.000 169 33313.72 402.61 2308.86 33.08 2012-06-17 19:58:01.000 169 33313.78 402.59 2308.84 33.08 2012-06-17 19:58:02.000 169 33313.75 402.58 2308.81 33.08 2012-06-17 19:58:03.000 169 33313.82 402.57 2308.93 33.08 2012-06-17 19:58:04.000 169 33313.79 402.63 2308.93 33.08 2012-06-17 19:58:05.000 169 33313.90 402.61 2308.89 33.08 2012-06-17 19:58:06.000 169 33313.87 402.59 2308.89 33.08 2012-06-17 19:58:06.000 169 33313.87 402.60 2308.93 33.08 2012-06-17 19:58:08.000 169 33313.90 402.54 2308.93 33.08 2012-06-17 19:58:09.000 169 33313.88 402.57 2308.92 33.08 2012-06-17 19:58:10.000 169 33313.90 402.59 2308.87 33.08 2012-06-17 19:58:11.000 169 33313.96 402.56 2308.81 33.08 2012-06-17 19:58:12.000 169 33313.85 402.60 2308.84 33.08 2012-06-17 19:58:13.000 169 33313.96 402.63 2308.87 33.08 2012-06-17 19:58:14.000 169 33313.92 402.59 2308.84 33.08 2012-06-17 19:58:15.000 169 33313.96 402.55 2308.80 33.08 2012-06-17 19:58:16.000 169 33313.96 402.56 2308.78 33.08 2012-06-17 19:58:17.000 169 33314.01 402.57 2308.86 33.08 2012-06-17 19:58:18.000 169 33314.12 402.56 2308.81 33.08 2012-06-17 19:58:19.000 169 33314.02 402.51 2308.79 33.08 2012-06-17 19:58:19.000 169 33314.01 402.52 2308.83 33.08 2012-06-17 19:58:21.000 169 33314.00 402.51 2308.83 33.08 2012-06-17 19:58:22.000 169 33314.02 402.57 2308.77 33.08 2012-06-17 19:58:23.000 169 33313.98 402.50 2308.78 33.08 2012-06-17 19:58:24.000 169 33314.09 402.52 2308.83 33.08 2012-06-17 19:58:25.000 169 33314.13 402.54 2308.91 33.08 2012-06-17 19:58:26.000 169 33314.19 402.54 2308.88 33.08 2012-06-17 19:58:27.000 169 33314.18 402.53 2308.83 33.08 2012-06-17 19:58:28.000 169 33314.18 402.54 2308.87 33.08 2012-06-17 19:58:29.000 169 33314.23 402.51 2308.87 33.08 2012-06-17 19:58:30.000 169 33314.20 402.52 2308.79 33.08 2012-06-17 19:58:31.000 169 33314.21 402.51 2308.82 33.08 2012-06-17 19:58:32.000 169 33314.21 402.51 2308.76 33.08 2012-06-17 19:58:33.000 169 33314.25 402.48 2308.75 33.08 2012-06-17 19:58:34.000 169 33314.30 402.49 2308.77 33.08 2012-06-17 19:58:35.000 169 33314.27 402.47 2308.86 33.08 2012-06-17 19:58:36.000 169 33314.19 402.49 2308.82 33.08 2012-06-17 19:58:37.000 169 33314.44 402.46 2308.86 33.08 2012-06-17 19:58:38.000 169 33314.30 402.46 2308.87 33.08 2012-06-17 19:58:39.000 169 33314.43 402.45 2308.81 33.08 2012-06-17 19:58:40.000 169 33314.41 402.51 2308.88 33.08 2012-06-17 19:58:41.000 169 33314.42 402.45 2308.87 33.08 2012-06-17 19:58:42.000 169 33314.39 402.45 2308.81 33.08 2012-06-17 19:58:43.000 169 33314.47 402.45 2308.92 33.08 2012-06-17 19:58:44.000 169 33314.46 402.46 2308.85 33.08 2012-06-17 19:58:45.000 169 33314.40 402.44 2308.77 33.08 2012-06-17 19:58:46.000 169 33314.46 402.45 2308.90 33.08 2012-06-17 19:58:47.000 169 33314.47 402.42 2308.83 33.08 2012-06-17 19:58:48.000 169 33314.50 402.44 2308.81 33.08 2012-06-17 19:58:49.000 169 33314.55 402.43 2308.89 33.08 2012-06-17 19:58:50.000 169 33314.49 402.43 2308.89 33.08 2012-06-17 19:58:51.000 169 33314.53 402.39 2308.78 33.08 2012-06-17 19:58:52.000 169 33314.55 402.38 2308.92 33.08 2012-06-17 19:58:53.000 169 33314.57 402.42 2308.82 33.08 2012-06-17 19:58:54.000 169 33314.55 402.40 2308.86 33.08 2012-06-17 19:58:55.000 169 33314.64 402.37 2308.82 33.08 2012-06-17 19:58:56.000 169 33314.61 402.39 2308.78 33.08 2012-06-17 19:58:57.000 169 33314.60 402.39 2308.74 33.08 2012-06-17 19:58:58.000 169 33314.69 402.33 2308.83 33.08 2012-06-17 19:58:59.000 169 33314.70 402.35 2308.83 33.08 2012-06-17 19:59:00.000 169 33314.85 402.36 2308.76 33.08 2012-06-17 19:59:00.000 169 33314.67 402.37 2308.77 33.08 2012-06-17 19:59:02.000 169 33314.75 402.36 2308.68 33.08 2012-06-17 19:59:03.000 169 33314.77 402.39 2308.72 33.08 2012-06-17 19:59:04.000 169 33314.84 402.36 2308.71 33.08 2012-06-17 19:59:05.000 169 33314.86 402.33 2308.79 33.08 2012-06-17 19:59:06.000 169 33314.86 402.32 2308.74 33.08 2012-06-17 19:59:07.000 169 33314.87 402.35 2308.70 33.08 2012-06-17 19:59:08.000 169 33314.82 402.36 2308.72 33.08 2012-06-17 19:59:09.000 169 33314.93 402.29 2308.67 33.08 2012-06-17 19:59:10.000 169 33314.90 402.28 2308.74 33.08 2012-06-17 19:59:11.000 169 33314.87 402.30 2308.78 33.08 2012-06-17 19:59:12.000 169 33314.99 402.29 2308.76 33.08 2012-06-17 19:59:13.000 169 33315.05 402.28 2308.76 33.08 2012-06-17 19:59:13.000 169 33314.96 402.27 2308.68 33.08 2012-06-17 19:59:15.000 169 33315.01 402.28 2308.69 33.08 2012-06-17 19:59:16.000 169 33315.02 402.31 2308.68 33.08 2012-06-17 19:59:17.000 169 33315.05 402.27 2308.75 33.08 2012-06-17 19:59:18.000 169 33314.92 402.29 2308.71 33.08 2012-06-17 19:59:19.000 169 33314.98 402.28 2308.74 33.08 2012-06-17 19:59:20.000 169 33315.05 402.26 2308.68 33.08 2012-06-17 19:59:21.000 169 33315.12 402.24 2308.74 33.08 2012-06-17 19:59:22.000 169 33315.11 402.26 2308.70 33.08 2012-06-17 19:59:23.000 169 33315.12 402.26 2308.77 33.08 2012-06-17 19:59:24.000 169 33315.11 402.26 2308.68 33.08 2012-06-17 19:59:25.000 169 33315.17 402.28 2308.74 33.08 2012-06-17 19:59:26.000 169 33315.20 402.25 2308.68 33.08 2012-06-17 19:59:27.000 169 33315.17 402.24 2308.70 33.08 2012-06-17 19:59:28.000 169 33315.20 402.18 2308.72 33.08 2012-06-17 19:59:29.000 169 33315.24 402.20 2308.67 33.08 2012-06-17 19:59:30.000 169 33315.23 402.20 2308.72 33.08 2012-06-17 19:59:31.000 169 33315.32 402.18 2308.68 33.08 2012-06-17 19:59:32.000 169 33315.24 402.14 2308.76 33.08 2012-06-17 19:59:33.000 169 33315.39 402.15 2308.68 33.08 2012-06-17 19:59:34.000 169 33315.28 402.14 2308.64 33.08 2012-06-17 19:59:35.000 169 33315.24 402.18 2308.64 33.08 2012-06-17 19:59:36.000 169 33315.35 402.17 2308.66 33.08 2012-06-17 19:59:37.000 169 33315.39 402.12 2308.67 33.08 2012-06-17 19:59:38.000 169 33315.39 402.13 2308.69 33.08 2012-06-17 19:59:39.000 169 33315.43 402.14 2308.68 33.08 2012-06-17 19:59:40.000 169 33315.36 402.13 2308.68 33.08 2012-06-17 19:59:41.000 169 33315.39 402.11 2308.70 33.08 2012-06-17 19:59:42.000 169 33315.49 402.13 2308.61 33.08 2012-06-17 19:59:43.000 169 33315.51 402.10 2308.67 33.08 2012-06-17 19:59:44.000 169 33315.48 402.12 2308.65 33.08 2012-06-17 19:59:45.000 169 33315.49 402.11 2308.66 33.08 2012-06-17 19:59:46.000 169 33315.57 402.06 2308.67 33.08 2012-06-17 19:59:47.000 169 33315.52 402.09 2308.62 33.08 2012-06-17 19:59:48.000 169 33315.63 402.11 2308.68 33.08 2012-06-17 19:59:49.000 169 33315.53 402.12 2308.62 33.08 2012-06-17 19:59:50.000 169 33315.54 402.08 2308.61 33.08 2012-06-17 19:59:51.000 169 33315.68 402.06 2308.60 33.08 2012-06-17 19:59:52.000 169 33315.70 402.06 2308.59 33.08 2012-06-17 19:59:53.000 169 33315.65 402.05 2308.61 33.08 2012-06-17 19:59:54.000 169 33315.65 402.07 2308.58 33.08 2012-06-17 19:59:54.000 169 33315.70 402.06 2308.55 33.08 2012-06-17 19:59:56.000 169 33315.71 402.06 2308.61 33.08 2012-06-17 19:59:57.000 169 33315.70 402.03 2308.56 33.08 2012-06-17 19:59:58.000 169 33315.67 402.08 2308.71 33.08 2012-06-17 19:59:59.000 169 33315.68 402.00 2308.69 33.08 2012-06-17 20:00:00.000 169 33315.69 402.03 2308.68 33.08 2012-06-17 20:00:01.000 169 33315.82 401.98 2308.68 33.08 2012-06-17 20:00:02.000 169 33315.80 402.00 2308.70 33.08 2012-06-17 20:00:03.000 169 33315.79 402.00 2308.62 33.08 2012-06-17 20:00:04.000 169 33315.86 401.98 2308.59 33.08 2012-06-17 20:00:05.000 169 33315.89 402.00 2308.67 33.08 2012-06-17 20:00:06.000 169 33315.81 401.97 2308.63 33.08 2012-06-17 20:00:07.000 169 33315.85 401.95 2308.71 33.08 2012-06-17 20:00:07.000 169 33315.89 401.98 2308.64 33.08 2012-06-17 20:00:09.000 169 33315.89 401.95 2308.59 33.08 2012-06-17 20:00:10.000 169 33315.90 401.97 2308.63 33.08 2012-06-17 20:00:11.000 169 33315.85 401.95 2308.51 33.08 2012-06-17 20:00:12.000 169 33315.90 401.97 2308.61 33.08 2012-06-17 20:00:13.000 169 33315.87 401.98 2308.64 33.08 2012-06-17 20:00:14.000 169 33315.95 401.93 2308.65 33.08 2012-06-17 20:00:15.000 169 33315.96 401.97 2308.59 33.08 2012-06-17 20:00:16.000 169 33315.99 401.95 2308.58 33.08 2012-06-17 20:00:17.000 169 33315.98 401.95 2308.72 33.08 2012-06-17 20:00:18.000 169 33316.08 401.88 2308.62 33.08 2012-06-17 20:00:19.000 169 33315.95 401.93 2308.66 33.08 2012-06-17 20:00:20.000 169 33315.93 401.92 2308.61 33.08 2012-06-17 20:00:21.000 169 33316.07 401.91 2308.54 33.08 2012-06-17 20:00:22.000 169 33316.08 401.90 2308.56 33.08 2012-06-17 20:00:23.000 169 33316.15 401.88 2308.67 33.08 2012-06-17 20:00:24.000 169 33316.05 401.89 2308.64 33.08 2012-06-17 20:00:25.000 169 33316.08 401.93 2308.67 33.08 2012-06-17 20:00:26.000 169 33316.11 401.92 2308.59 33.08 2012-06-17 20:00:27.000 169 33316.11 401.92 2308.56 33.08 2012-06-17 20:00:28.000 169 33316.20 401.93 2308.61 33.08 2012-06-17 20:00:29.000 169 33316.05 401.89 2308.59 33.08 2012-06-17 20:00:30.000 169 33316.20 401.85 2308.55 33.08 2012-06-17 20:00:31.000 169 33316.21 401.87 2308.58 33.08 2012-06-17 20:00:32.000 169 33316.19 401.88 2308.55 33.08 2012-06-17 20:00:33.000 169 33316.23 401.86 2308.58 33.08 2012-06-17 20:00:34.000 169 33316.26 401.88 2308.64 33.08 2012-06-17 20:00:35.000 169 33316.25 401.88 2308.55 33.08 2012-06-17 20:00:36.000 169 33316.21 401.89 2308.68 33.08 2012-06-17 20:00:37.000 169 33316.25 401.88 2308.67 33.08 2012-06-17 20:00:38.000 169 33316.28 401.88 2308.58 33.08 2012-06-17 20:00:39.000 169 33316.27 401.86 2308.55 33.08 2012-06-17 20:00:40.000 169 33316.45 401.89 2308.62 33.08 2012-06-17 20:00:41.000 169 33316.39 401.85 2308.61 33.08 2012-06-17 20:00:42.000 169 33316.48 401.81 2308.72 33.08 2012-06-17 20:00:43.000 169 33316.46 401.77 2308.56 33.08 2012-06-17 20:00:44.000 169 33316.41 401.81 2308.66 33.08 2012-06-17 20:00:45.000 169 33316.41 401.83 2308.58 33.08 2012-06-17 20:00:46.000 169 33316.50 401.82 2308.64 33.08 2012-06-17 20:00:47.000 169 33316.55 401.81 2308.68 33.08 2012-06-17 20:00:48.000 169 33316.51 401.81 2308.60 33.08 2012-06-17 20:00:48.000 169 33316.60 401.84 2308.53 33.08 2012-06-17 20:00:50.000 169 33316.53 401.78 2308.58 33.08 2012-06-17 20:00:51.000 169 33316.58 401.81 2308.58 33.08 2012-06-17 20:00:52.000 169 33316.63 401.81 2308.58 33.08 2012-06-17 20:00:53.000 169 33316.73 401.81 2308.58 33.08 2012-06-17 20:00:54.000 169 33316.56 401.75 2308.58 33.08 2012-06-17 20:00:55.000 169 33316.64 401.77 2308.53 33.08 2012-06-17 20:00:56.000 169 33316.64 401.79 2308.53 33.08 2012-06-17 20:00:57.000 169 33316.65 401.80 2308.61 33.08 2012-06-17 20:00:58.000 169 33316.67 401.79 2308.58 33.08 2012-06-17 20:00:59.000 169 33316.69 401.78 2308.46 33.08 2012-06-17 20:01:00.000 169 33316.73 401.82 2308.61 33.08 2012-06-17 20:01:01.000 169 33316.78 401.75 2308.56 33.08 2012-06-17 20:01:01.000 169 33316.78 401.76 2308.58 33.08 2012-06-17 20:01:03.000 169 33316.76 401.76 2308.61 33.08 2012-06-17 20:01:04.000 169 33316.74 401.75 2308.51 33.08 2012-06-17 20:01:05.000 169 33316.94 401.78 2308.54 33.08 2012-06-17 20:01:06.000 169 33316.82 401.77 2308.45 33.08 2012-06-17 20:01:07.000 169 33316.89 401.75 2308.52 33.08 2012-06-17 20:01:08.000 169 33317.00 401.76 2308.57 33.08 2012-06-17 20:01:09.000 169 33316.91 401.77 2308.62 33.08 2012-06-17 20:01:10.000 169 33316.91 401.76 2308.65 33.08 2012-06-17 20:01:11.000 169 33316.88 401.72 2308.61 33.08 2012-06-17 20:01:12.000 169 33316.93 401.75 2308.64 33.08 2012-06-17 20:01:13.000 169 33317.07 401.73 2308.58 33.08 2012-06-17 20:01:14.000 169 33316.97 401.69 2308.61 33.08 2012-06-17 20:01:15.000 169 33317.06 401.73 2308.48 33.08 2012-06-17 20:01:16.000 169 33317.12 401.74 2308.56 33.08 2012-06-17 20:01:17.000 169 33317.04 401.70 2308.51 33.08 2012-06-17 20:01:18.000 169 33316.97 401.76 2308.62 33.08 2012-06-17 20:01:19.000 169 33317.12 401.73 2308.55 33.08 2012-06-17 20:01:20.000 169 33317.03 401.72 2308.55 33.08 2012-06-17 20:01:21.000 169 33317.08 401.77 2308.61 33.08 2012-06-17 20:01:22.000 169 33317.15 401.71 2308.54 33.08 2012-06-17 20:01:23.000 169 33317.19 401.74 2308.53 33.08 2012-06-17 20:01:24.000 169 33317.19 401.72 2308.56 33.08 2012-06-17 20:01:25.000 169 33317.18 401.72 2308.48 33.08 2012-06-17 20:01:26.000 169 33317.19 401.71 2308.49 33.08 2012-06-17 20:01:27.000 169 33317.22 401.70 2308.46 33.08 2012-06-17 20:01:28.000 169 33317.20 401.70 2308.52 33.08 2012-06-17 20:01:29.000 169 33317.21 401.72 2308.56 33.08 2012-06-17 20:01:30.000 169 33317.18 401.72 2308.53 33.08 2012-06-17 20:01:31.000 169 33317.27 401.69 2308.53 33.08 2012-06-17 20:01:32.000 169 33317.29 401.71 2308.55 33.08 2012-06-17 20:01:33.000 169 33317.27 401.74 2308.55 33.08 2012-06-17 20:01:34.000 169 33317.28 401.72 2308.53 33.08 2012-06-17 20:01:35.000 169 33317.32 401.75 2308.46 33.08 2012-06-17 20:01:36.000 169 33317.36 401.72 2308.55 33.08 2012-06-17 20:01:37.000 169 33317.34 401.71 2308.56 33.08 2012-06-17 20:01:38.000 169 33317.35 401.71 2308.52 33.08 2012-06-17 20:01:39.000 169 33317.39 401.69 2308.52 33.08 2012-06-17 20:01:40.000 169 33317.29 401.75 2308.55 33.08 2012-06-17 20:01:41.000 169 33317.32 401.72 2308.56 33.08 2012-06-17 20:01:42.000 169 33317.42 401.72 2308.60 33.08 2012-06-17 20:01:42.000 169 33317.59 401.71 2308.51 33.08 2012-06-17 20:01:44.000 169 33317.46 401.72 2308.51 33.08 2012-06-17 20:01:45.000 169 33317.52 401.67 2308.53 33.08 2012-06-17 20:01:46.000 169 33317.53 401.69 2308.43 33.08 2012-06-17 20:01:47.000 169 33317.43 401.66 2308.47 33.08 2012-06-17 20:01:48.000 169 33317.60 401.68 2308.58 33.08 2012-06-17 20:01:49.000 169 33317.56 401.73 2308.50 33.08 2012-06-17 20:01:50.000 169 33317.56 401.71 2308.52 33.08 2012-06-17 20:01:51.000 169 33317.62 401.68 2308.53 33.08 2012-06-17 20:01:52.000 169 33317.55 401.69 2308.51 33.08 2012-06-17 20:01:53.000 169 33317.64 401.65 2308.49 33.08 2012-06-17 20:01:54.000 169 33317.56 401.71 2308.61 33.08 2012-06-17 20:01:55.000 169 33317.59 401.69 2308.52 33.08 2012-06-17 20:01:55.000 169 33317.66 401.68 2308.56 33.08 2012-06-17 20:01:57.000 169 33317.57 401.67 2308.53 33.08 2012-06-17 20:01:58.000 169 33317.66 401.72 2308.57 33.08 2012-06-17 20:01:59.000 169 33317.68 401.71 2308.55 33.08 2012-06-17 20:02:00.000 169 33317.66 401.68 2308.65 33.08 2012-06-17 20:02:01.000 169 33317.71 401.68 2308.49 33.08 2012-06-17 20:02:02.000 169 33317.71 401.68 2308.51 33.08 2012-06-17 20:02:03.000 169 33317.75 401.70 2308.65 33.08 2012-06-17 20:02:04.000 169 33317.75 401.69 2308.57 33.08 2012-06-17 20:02:05.000 169 33317.74 401.68 2308.61 33.08 2012-06-17 20:02:06.000 169 33317.82 401.71 2308.52 33.08 2012-06-17 20:02:07.000 169 33317.72 401.72 2308.52 33.08 2012-06-17 20:02:08.000 169 33317.82 401.71 2308.63 33.08 2012-06-17 20:02:09.000 169 33317.81 401.69 2308.55 33.08 2012-06-17 20:02:10.000 169 33317.84 401.68 2308.55 33.08 2012-06-17 20:02:11.000 169 33317.84 401.68 2308.53 33.08 2012-06-17 20:02:12.000 169 33317.74 401.71 2308.54 33.08 2012-06-17 20:02:13.000 169 33317.81 401.71 2308.69 33.08 2012-06-17 20:02:14.000 169 33317.81 401.69 2308.64 33.08 2012-06-17 20:02:15.000 169 33317.90 401.70 2308.58 33.08 2012-06-17 20:02:16.000 169 33317.87 401.67 2308.57 33.08 2012-06-17 20:02:17.000 169 33317.99 401.67 2308.67 33.08 2012-06-17 20:02:18.000 169 33317.94 401.63 2308.76 33.08 2012-06-17 20:02:19.000 169 33318.01 401.71 2308.61 33.08 2012-06-17 20:02:20.000 169 33317.94 401.71 2308.64 33.08 2012-06-17 20:02:21.000 169 33317.94 401.69 2308.60 33.08 2012-06-17 20:02:22.000 169 33317.93 401.68 2308.61 33.08 2012-06-17 20:02:23.000 169 33318.04 401.67 2308.52 33.08 2012-06-17 20:02:24.000 169 33318.02 401.69 2308.68 33.08 2012-06-17 20:02:25.000 169 33317.99 401.70 2308.63 33.08 2012-06-17 20:02:26.000 169 33318.06 401.69 2308.62 33.08 2012-06-17 20:02:27.000 169 33318.07 401.71 2308.59 33.08 2012-06-17 20:02:28.000 169 33318.10 401.70 2308.62 33.08 2012-06-17 20:02:29.000 169 33318.04 401.73 2308.58 33.08 2012-06-17 20:02:30.000 169 33318.11 401.71 2308.70 33.08 2012-06-17 20:02:31.000 169 33318.09 401.71 2308.54 33.08 2012-06-17 20:02:32.000 169 33318.05 401.69 2308.57 33.08 2012-06-17 20:02:33.000 169 33318.04 401.69 2308.61 33.08 2012-06-17 20:02:34.000 169 33318.16 401.69 2308.63 33.08 2012-06-17 20:02:35.000 169 33318.05 401.66 2308.62 33.08 2012-06-17 20:02:36.000 169 33318.29 401.75 2308.61 33.08 2012-06-17 20:02:36.000 169 33318.15 401.74 2308.64 33.08 2012-06-17 20:02:38.000 169 33318.19 401.74 2308.62 33.08 2012-06-17 20:02:39.000 169 33318.23 401.69 2308.68 33.08 2012-06-17 20:02:40.000 169 33318.25 401.69 2308.61 33.08 2012-06-17 20:02:41.000 169 33318.18 401.73 2308.61 33.08 2012-06-17 20:02:42.000 169 33318.32 401.71 2308.62 33.08 2012-06-17 20:02:43.000 169 33318.29 401.73 2308.59 33.08 2012-06-17 20:02:44.000 169 33318.36 401.70 2308.56 33.08 2012-06-17 20:02:45.000 169 33318.31 401.69 2308.61 33.08 2012-06-17 20:02:46.000 169 33318.40 401.70 2308.70 33.08 2012-06-17 20:02:47.000 169 33318.31 401.69 2308.60 33.08 2012-06-17 20:02:48.000 169 33318.41 401.76 2308.63 33.08 2012-06-17 20:02:49.000 169 33318.57 401.71 2308.55 33.08 2012-06-17 20:02:49.000 169 33318.45 401.68 2308.56 33.08 2012-06-17 20:02:51.000 169 33318.53 401.72 2308.69 33.08 2012-06-17 20:02:52.000 169 33318.54 401.72 2308.59 33.08 2012-06-17 20:02:53.000 169 33318.41 401.73 2308.56 33.08 2012-06-17 20:02:54.000 169 33318.66 401.76 2308.65 33.08 2012-06-17 20:02:55.000 169 33318.49 401.74 2308.59 33.08 2012-06-17 20:02:56.000 169 33318.51 401.69 2308.71 33.08 2012-06-17 20:02:57.000 169 33318.64 401.69 2308.63 33.08 2012-06-17 20:02:58.000 169 33318.61 401.72 2308.58 33.08 2012-06-17 20:02:59.000 169 33318.65 401.70 2308.66 33.08 2012-06-17 20:03:00.000 169 33318.67 401.71 2308.55 33.08 2012-06-17 20:03:01.000 169 33318.61 401.71 2308.71 33.08 2012-06-17 20:03:02.000 169 33318.57 401.70 2308.67 33.08 2012-06-17 20:03:03.000 169 33318.71 401.71 2308.64 33.08 2012-06-17 20:03:04.000 169 33318.75 401.72 2308.63 33.08 2012-06-17 20:03:05.000 169 33318.77 401.66 2308.61 33.08 2012-06-17 20:03:06.000 169 33318.75 401.70 2308.61 33.08 2012-06-17 20:03:07.000 169 33318.84 401.71 2308.67 33.08 2012-06-17 20:03:08.000 169 33318.80 401.72 2308.69 33.08 2012-06-17 20:03:09.000 169 33318.80 401.69 2308.63 33.08 2012-06-17 20:03:10.000 169 33318.87 401.70 2308.66 33.08 2012-06-17 20:03:11.000 169 33318.77 401.72 2308.60 33.08 2012-06-17 20:03:12.000 169 33318.88 401.69 2308.66 33.08 2012-06-17 20:03:13.000 169 33318.90 401.65 2308.68 33.08 2012-06-17 20:03:14.000 169 33318.87 401.65 2308.68 33.08 2012-06-17 20:03:15.000 169 33318.86 401.70 2308.72 33.08 2012-06-17 20:03:16.000 169 33318.98 401.72 2308.68 33.08 2012-06-17 20:03:17.000 169 33318.87 401.70 2308.74 33.08 2012-06-17 20:03:18.000 169 33318.93 401.74 2308.60 33.08 2012-06-17 20:03:19.000 169 33318.84 401.69 2308.62 33.08 2012-06-17 20:03:20.000 169 33318.93 401.70 2308.68 33.08 2012-06-17 20:03:21.000 169 33319.03 401.67 2308.62 33.08 2012-06-17 20:03:22.000 169 33318.96 401.72 2308.61 33.08 2012-06-17 20:03:23.000 169 33318.92 401.72 2308.70 33.08 2012-06-17 20:03:24.000 169 33318.89 401.68 2308.68 33.08 2012-06-17 20:03:25.000 169 33319.05 401.69 2308.66 33.08 2012-06-17 20:03:26.000 169 33318.97 401.67 2308.65 33.08 2012-06-17 20:03:27.000 169 33319.04 401.72 2308.68 33.08 2012-06-17 20:03:28.000 169 33319.07 401.69 2308.67 33.08 2012-06-17 20:03:29.000 169 33319.05 401.68 2308.63 33.08 2012-06-17 20:03:30.000 169 33318.97 401.69 2308.68 33.08 2012-06-17 20:03:30.000 169 33319.06 401.68 2308.63 33.08 2012-06-17 20:03:32.000 169 33319.05 401.70 2308.69 33.08 2012-06-17 20:03:33.000 169 33318.98 401.68 2308.72 33.08 2012-06-17 20:03:34.000 169 33319.04 401.72 2308.64 33.08 2012-06-17 20:03:35.000 169 33319.05 401.67 2308.60 33.08 2012-06-17 20:03:36.000 169 33319.09 401.67 2308.65 33.08 2012-06-17 20:03:37.000 169 33319.09 401.69 2308.68 33.08 2012-06-17 20:03:38.000 169 33319.05 401.71 2308.71 33.08 2012-06-17 20:03:39.000 169 33319.08 401.70 2308.70 33.08 2012-06-17 20:03:40.000 169 33319.10 401.63 2308.68 33.08 2012-06-17 20:03:41.000 169 33319.14 401.69 2308.70 33.08 2012-06-17 20:03:42.000 169 33318.97 401.69 2308.67 33.08 2012-06-17 20:03:43.000 169 33319.12 401.68 2308.69 33.08 2012-06-17 20:03:43.000 169 33319.14 401.69 2308.65 33.08 2012-06-17 20:03:45.000 169 33319.12 401.65 2308.80 33.08 2012-06-17 20:03:46.000 169 33319.09 401.68 2308.67 33.08 2012-06-17 20:03:47.000 169 33319.22 401.67 2308.79 33.08 2012-06-17 20:03:48.000 169 33319.19 401.70 2308.74 33.08 2012-06-17 20:03:49.000 169 33319.24 401.68 2308.72 33.08 2012-06-17 20:03:50.000 169 33319.15 401.67 2308.74 33.08 2012-06-17 20:03:51.000 169 33319.27 401.67 2308.78 33.08 2012-06-17 20:03:52.000 169 33319.22 401.67 2308.82 33.08 2012-06-17 20:03:53.000 169 33319.29 401.66 2308.76 33.08 2012-06-17 20:03:54.000 169 33319.25 401.66 2308.78 33.08 2012-06-17 20:03:55.000 169 33319.30 401.69 2308.80 33.08 2012-06-17 20:03:56.000 169 33319.26 401.69 2308.80 33.08 2012-06-17 20:03:57.000 169 33319.30 401.69 2308.72 33.08 2012-06-17 20:03:58.000 169 33319.30 401.63 2308.72 33.08 2012-06-17 20:03:59.000 169 33319.31 401.66 2308.68 33.08 2012-06-17 20:04:00.000 169 33319.31 401.61 2308.73 33.08 2012-06-17 20:04:01.000 169 33319.33 401.66 2308.73 33.08 2012-06-17 20:04:02.000 169 33319.40 401.65 2308.80 33.08 2012-06-17 20:04:03.000 169 33319.40 401.63 2308.77 33.08 2012-06-17 20:04:04.000 169 33319.50 401.66 2308.79 33.08 2012-06-17 20:04:05.000 169 33319.43 401.63 2308.77 33.08 2012-06-17 20:04:06.000 169 33319.28 401.66 2308.83 33.08 2012-06-17 20:04:07.000 169 33319.55 401.63 2308.77 33.08 2012-06-17 20:04:08.000 169 33319.42 401.61 2308.76 33.08 2012-06-17 20:04:09.000 169 33319.44 401.66 2308.77 33.08 2012-06-17 20:04:10.000 169 33319.47 401.65 2308.79 33.08 2012-06-17 20:04:11.000 169 33319.48 401.63 2308.81 33.08 2012-06-17 20:04:12.000 169 33319.61 401.58 2308.76 33.08 2012-06-17 20:04:13.000 169 33319.46 401.64 2308.83 33.08 2012-06-17 20:04:14.000 169 33319.54 401.62 2308.90 33.08 2012-06-17 20:04:15.000 169 33319.54 401.63 2308.80 33.08 2012-06-17 20:04:16.000 169 33319.57 401.62 2308.77 33.08 2012-06-17 20:04:17.000 169 33319.54 401.58 2308.72 33.08 2012-06-17 20:04:18.000 169 33319.50 401.61 2308.72 33.08 2012-06-17 20:04:19.000 169 33319.62 401.62 2308.74 33.08 2012-06-17 20:04:20.000 169 33319.58 401.59 2308.73 33.08 2012-06-17 20:04:21.000 169 33319.59 401.63 2308.72 33.08 2012-06-17 20:04:22.000 169 33319.65 401.61 2308.78 33.08 2012-06-17 20:04:23.000 169 33319.59 401.57 2308.76 33.08 2012-06-17 20:04:24.000 169 33319.63 401.56 2308.81 33.08 2012-06-17 20:04:24.000 169 33319.66 401.60 2308.87 33.08 2012-06-17 20:04:26.000 169 33319.65 401.58 2308.87 33.08 2012-06-17 20:04:27.000 169 33319.68 401.59 2308.72 33.08 2012-06-17 20:04:28.000 169 33319.73 401.58 2308.85 33.08 2012-06-17 20:04:29.000 169 33319.72 401.56 2308.82 33.08 2012-06-17 20:04:30.000 169 33319.78 401.56 2308.72 33.08 2012-06-17 20:04:31.000 169 33319.75 401.52 2308.82 33.08 2012-06-17 20:04:32.000 169 33319.79 401.53 2308.84 33.08 2012-06-17 20:04:33.000 169 33319.79 401.54 2308.86 33.08 2012-06-17 20:04:34.000 169 33319.84 401.59 2308.80 33.08 2012-06-17 20:04:35.000 169 33319.81 401.53 2308.85 33.08 2012-06-17 20:04:36.000 169 33319.73 401.54 2308.77 33.08 2012-06-17 20:04:37.000 169 33320.03 401.52 2308.87 33.08 2012-06-17 20:04:37.000 169 33319.85 401.52 2308.83 33.08 2012-06-17 20:04:39.000 169 33319.88 401.54 2308.87 33.08 2012-06-17 20:04:40.000 169 33319.90 401.51 2308.88 33.08 2012-06-17 20:04:41.000 169 33319.86 401.48 2308.76 33.08 2012-06-17 20:04:42.000 169 33319.92 401.45 2308.82 33.08 2012-06-17 20:04:43.000 169 33320.02 401.50 2308.78 33.08 2012-06-17 20:04:44.000 169 33319.93 401.46 2308.81 33.08 2012-06-17 20:04:45.000 169 33320.09 401.45 2308.84 33.08 2012-06-17 20:04:46.000 169 33320.02 401.50 2308.87 33.08 2012-06-17 20:04:47.000 169 33319.99 401.47 2308.87 33.08 2012-06-17 20:04:48.000 169 33320.08 401.48 2308.87 33.08 2012-06-17 20:04:49.000 169 33320.03 401.50 2308.83 33.08 2012-06-17 20:04:50.000 169 33320.08 401.47 2308.80 33.08 2012-06-17 20:04:51.000 169 33320.02 401.46 2308.84 33.08 2012-06-17 20:04:52.000 169 33320.07 401.44 2308.83 33.08 2012-06-17 20:04:53.000 169 33320.08 401.49 2308.82 33.08 2012-06-17 20:04:54.000 169 33320.10 401.44 2308.77 33.08 2012-06-17 20:04:55.000 169 33320.17 401.45 2308.81 33.08 2012-06-17 20:04:56.000 169 33320.07 401.48 2308.76 33.08 2012-06-17 20:04:57.000 169 33320.18 401.42 2308.90 33.08 2012-06-17 20:04:58.000 169 33320.17 401.45 2308.80 33.08 2012-06-17 20:04:59.000 169 33320.11 401.38 2308.79 33.08 2012-06-17 20:05:00.000 169 33320.17 401.42 2308.90 33.08 2012-06-17 20:05:01.000 169 33320.30 401.45 2308.86 33.08 2012-06-17 20:05:02.000 169 33320.23 401.40 2308.80 33.08 2012-06-17 20:05:03.000 169 33320.23 401.40 2308.84 33.08 2012-06-17 20:05:04.000 169 33320.27 401.39 2308.82 33.08 2012-06-17 20:05:05.000 169 33320.32 401.39 2308.80 33.08 2012-06-17 20:05:06.000 169 33320.17 401.38 2308.77 33.08 2012-06-17 20:05:07.000 169 33320.35 401.41 2308.76 33.08 2012-06-17 20:05:08.000 169 33320.24 401.40 2308.80 33.08 2012-06-17 20:05:09.000 169 33320.29 401.33 2308.84 33.08 2012-06-17 20:05:10.000 169 33320.38 401.38 2308.77 33.08 2012-06-17 20:05:11.000 169 33320.31 401.37 2308.80 33.08 2012-06-17 20:05:12.000 169 33320.34 401.37 2308.82 33.08 2012-06-17 20:05:13.000 169 33320.37 401.37 2308.88 33.08 2012-06-17 20:05:14.000 169 33320.37 401.39 2308.78 33.08 2012-06-17 20:05:15.000 169 33320.38 401.33 2308.83 33.08 2012-06-17 20:05:16.000 169 33320.39 401.33 2308.86 33.08 2012-06-17 20:05:17.000 169 33320.45 401.38 2308.89 33.08 2012-06-17 20:05:18.000 169 33320.37 401.37 2308.88 33.08 2012-06-17 20:05:18.000 169 33320.54 401.37 2308.81 33.08 2012-06-17 20:05:20.000 169 33320.49 401.36 2308.83 33.08 2012-06-17 20:05:21.000 169 33320.49 401.34 2308.76 33.08 2012-06-17 20:05:22.000 169 33320.55 401.30 2308.82 33.08 2012-06-17 20:05:23.000 169 33320.54 401.36 2308.78 33.08 2012-06-17 20:05:24.000 169 33320.55 401.33 2308.82 33.08 2012-06-17 20:05:25.000 169 33320.54 401.34 2308.80 33.08 2012-06-17 20:05:26.000 169 33320.57 401.34 2308.78 33.08 2012-06-17 20:05:27.000 169 33320.57 401.37 2308.78 33.08 2012-06-17 20:05:28.000 169 33320.60 401.34 2308.80 33.08 2012-06-17 20:05:29.000 169 33320.55 401.31 2308.75 33.08 2012-06-17 20:05:30.000 169 33320.61 401.29 2308.85 33.08 2012-06-17 20:05:31.000 169 33320.61 401.34 2308.87 33.08 2012-06-17 20:05:31.000 169 33320.64 401.38 2308.84 33.08 2012-06-17 20:05:33.000 169 33320.57 401.33 2308.80 33.08 2012-06-17 20:05:34.000 169 33320.60 401.30 2308.75 33.08 2012-06-17 20:05:35.000 169 33320.63 401.33 2308.74 33.08 2012-06-17 20:05:36.000 169 33320.67 401.26 2308.83 33.08 2012-06-17 20:05:37.000 169 33320.63 401.31 2308.85 33.08 2012-06-17 20:05:38.000 169 33320.69 401.32 2308.84 33.08 2012-06-17 20:05:39.000 169 33320.63 401.30 2308.82 33.08 2012-06-17 20:05:40.000 169 33320.70 401.26 2308.81 33.08 2012-06-17 20:05:41.000 169 33320.69 401.31 2308.87 33.08 2012-06-17 20:05:42.000 169 33320.75 401.32 2308.81 33.08 2012-06-17 20:05:43.000 169 33320.76 401.31 2308.88 33.08 2012-06-17 20:05:44.000 169 33320.74 401.31 2308.88 33.08 2012-06-17 20:05:45.000 169 33320.82 401.27 2308.87 33.08 2012-06-17 20:05:46.000 169 33320.83 401.27 2308.80 33.08 2012-06-17 20:05:47.000 169 33320.86 401.22 2308.79 33.08 2012-06-17 20:05:48.000 169 33320.88 401.29 2308.82 33.08 2012-06-17 20:05:49.000 169 33320.93 401.28 2308.84 33.08 2012-06-17 20:05:50.000 169 33320.90 401.22 2308.80 33.08 2012-06-17 20:05:51.000 169 33320.87 401.19 2308.86 33.08 2012-06-17 20:05:52.000 169 33320.94 401.24 2308.87 33.08 2012-06-17 20:05:53.000 169 33320.93 401.25 2308.86 33.08 2012-06-17 20:05:54.000 169 33320.89 401.23 2308.84 33.08 2012-06-17 20:05:55.000 169 33321.03 401.23 2308.80 33.08 2012-06-17 20:05:56.000 169 33320.85 401.25 2308.82 33.08 2012-06-17 20:05:57.000 169 33320.93 401.22 2308.83 33.08 2012-06-17 20:05:58.000 169 33320.96 401.21 2308.86 33.08 2012-06-17 20:05:59.000 169 33321.00 401.23 2308.89 33.08 2012-06-17 20:06:00.000 169 33320.97 401.18 2308.82 33.08 2012-06-17 20:06:01.000 169 33321.06 401.18 2308.95 33.08 2012-06-17 20:06:02.000 169 33321.07 401.18 2308.79 33.08 2012-06-17 20:06:03.000 169 33321.05 401.17 2308.86 33.08 2012-06-17 20:06:04.000 169 33321.01 401.19 2308.85 33.08 2012-06-17 20:06:05.000 169 33321.03 401.14 2308.87 33.08 2012-06-17 20:06:06.000 169 33321.16 401.14 2308.92 33.08 2012-06-17 20:06:07.000 169 33321.23 401.15 2308.86 33.08 2012-06-17 20:06:08.000 169 33321.08 401.17 2308.85 33.08 2012-06-17 20:06:09.000 169 33321.09 401.18 2308.91 33.08 2012-06-17 20:06:10.000 169 33321.16 401.18 2308.78 33.08 2012-06-17 20:06:11.000 169 33321.19 401.20 2308.79 33.08 2012-06-17 20:06:12.000 169 33321.19 401.19 2308.80 33.08 2012-06-17 20:06:12.000 169 33321.23 401.18 2308.71 33.08 2012-06-17 20:06:14.000 169 33321.19 401.16 2308.90 33.08 2012-06-17 20:06:15.000 169 33321.14 401.16 2308.85 33.08 2012-06-17 20:06:16.000 169 33321.20 401.17 2308.78 33.08 2012-06-17 20:06:17.000 169 33321.20 401.17 2308.80 33.08 2012-06-17 20:06:18.000 169 33321.29 401.17 2308.86 33.08 2012-06-17 20:06:19.000 169 33321.27 401.15 2308.87 33.08 2012-06-17 20:06:20.000 169 33321.29 401.14 2308.87 33.08 2012-06-17 20:06:21.000 169 33321.28 401.18 2308.89 33.08 2012-06-17 20:06:22.000 169 33321.31 401.17 2308.78 33.08 2012-06-17 20:06:23.000 169 33321.35 401.20 2308.88 33.08 2012-06-17 20:06:24.000 169 33321.39 401.19 2308.84 33.08 2012-06-17 20:06:25.000 169 33321.34 401.13 2308.85 33.08 2012-06-17 20:06:25.000 169 33321.49 401.17 2308.79 33.08 2012-06-17 20:06:27.000 169 33321.41 401.15 2308.82 33.08 2012-06-17 20:06:28.000 169 33321.47 401.12 2308.82 33.08 2012-06-17 20:06:29.000 169 33321.42 401.13 2308.87 33.08 2012-06-17 20:06:30.000 169 33321.37 401.15 2308.83 33.08 2012-06-17 20:06:31.000 169 33321.47 401.15 2308.84 33.08 2012-06-17 20:06:32.000 169 33321.56 401.15 2308.90 33.08 2012-06-17 20:06:33.000 169 33321.47 401.11 2308.85 33.08 2012-06-17 20:06:34.000 169 33321.56 401.08 2308.86 33.08 2012-06-17 20:06:35.000 169 33321.64 401.15 2308.83 33.08 2012-06-17 20:06:36.000 169 33321.60 401.12 2308.87 33.08 2012-06-17 20:06:37.000 169 33321.53 401.12 2308.87 33.08 2012-06-17 20:06:38.000 169 33321.55 401.13 2308.84 33.08 2012-06-17 20:06:39.000 169 33321.54 401.13 2308.82 33.08 2012-06-17 20:06:40.000 169 33321.69 401.14 2308.82 33.08 2012-06-17 20:06:41.000 169 33321.53 401.14 2308.74 33.08 2012-06-17 20:06:42.000 169 33321.59 401.09 2308.83 33.08 2012-06-17 20:06:43.000 169 33321.61 401.14 2308.93 33.08 2012-06-17 20:06:44.000 169 33321.61 401.17 2308.93 33.08 2012-06-17 20:06:45.000 169 33321.61 401.15 2308.89 33.08 2012-06-17 20:06:46.000 169 33321.59 401.11 2308.89 33.08 2012-06-17 20:06:47.000 169 33321.63 401.10 2308.83 33.08 2012-06-17 20:06:48.000 169 33321.58 401.13 2308.85 33.08 2012-06-17 20:06:49.000 169 33321.64 401.12 2308.84 33.08 2012-06-17 20:06:50.000 169 33321.62 401.12 2308.81 33.08 2012-06-17 20:06:51.000 169 33321.64 401.10 2308.84 33.08 2012-06-17 20:06:52.000 169 33321.72 401.11 2308.88 33.08 2012-06-17 20:06:53.000 169 33321.73 401.11 2308.87 33.08 2012-06-17 20:06:54.000 169 33321.66 401.15 2308.83 33.08 2012-06-17 20:06:55.000 169 33321.73 401.14 2308.91 33.08 2012-06-17 20:06:56.000 169 33321.57 401.13 2308.89 33.09 2012-06-17 20:06:57.000 169 33321.56 401.13 2308.89 33.08 2012-06-17 20:06:58.000 169 33321.68 401.14 2308.98 33.08 2012-06-17 20:06:59.000 169 33321.67 401.15 2308.93 33.08 2012-06-17 20:07:00.000 169 33321.72 401.13 2308.81 33.08 2012-06-17 20:07:01.000 169 33321.69 401.12 2308.92 33.09 2012-06-17 20:07:02.000 169 33321.74 401.16 2308.89 33.08 2012-06-17 20:07:03.000 169 33321.67 401.12 2308.88 33.08 2012-06-17 20:07:04.000 169 33321.64 401.11 2308.96 33.08 2012-06-17 20:07:05.000 169 33321.73 401.11 2308.88 33.08 2012-06-17 20:07:06.000 169 33321.76 401.13 2308.93 33.09 2012-06-17 20:07:06.000 169 33321.69 401.13 2308.95 33.08 2012-06-17 20:07:08.000 169 33321.81 401.10 2308.95 33.08 2012-06-17 20:07:09.000 169 33321.78 401.07 2308.90 33.08 2012-06-17 20:07:10.000 169 33321.81 401.10 2308.96 33.08 2012-06-17 20:07:11.000 169 33321.71 401.10 2308.98 33.09 2012-06-17 20:07:12.000 169 33321.81 401.11 2308.92 33.09 2012-06-17 20:07:13.000 169 33321.81 401.10 2308.93 33.08 2012-06-17 20:07:14.000 169 33321.86 401.10 2308.93 33.09 2012-06-17 20:07:15.000 169 33321.86 401.11 2308.94 33.09 2012-06-17 20:07:16.000 169 33321.82 401.07 2308.97 33.09 2012-06-17 20:07:17.000 169 33321.89 401.07 2308.92 33.08 2012-06-17 20:07:18.000 169 33321.93 401.05 2309.03 33.08 2012-06-17 20:07:19.000 169 33321.96 401.05 2308.95 33.08 2012-06-17 20:07:19.000 169 33321.96 401.11 2308.95 33.08 2012-06-17 20:07:21.000 169 33321.95 401.08 2309.00 33.08 2012-06-17 20:07:22.000 169 33321.97 401.06 2309.02 33.09 2012-06-17 20:07:23.000 169 33321.88 401.07 2309.00 33.08 2012-06-17 20:07:24.000 169 33321.95 401.06 2308.89 33.08 2012-06-17 20:07:25.000 169 33322.09 401.10 2308.96 33.08 2012-06-17 20:07:26.000 169 33322.05 401.09 2308.92 33.09 2012-06-17 20:07:27.000 169 33322.07 401.06 2309.00 33.09 2012-06-17 20:07:28.000 169 33321.96 401.05 2308.96 33.08 2012-06-17 20:07:29.000 169 33322.06 401.05 2308.96 33.08 2012-06-17 20:07:30.000 169 33322.06 401.04 2309.01 33.08 2012-06-17 20:07:31.000 169 33322.03 401.05 2308.89 33.09 2012-06-17 20:07:32.000 169 33322.10 401.08 2309.00 33.08 2012-06-17 20:07:33.000 169 33322.07 401.08 2308.96 33.08 2012-06-17 20:07:34.000 169 33322.07 401.05 2308.99 33.08 2012-06-17 20:07:35.000 169 33322.16 401.07 2308.97 33.09 2012-06-17 20:07:36.000 169 33322.14 401.10 2308.98 33.09 2012-06-17 20:07:37.000 169 33322.11 401.07 2309.02 33.08 2012-06-17 20:07:38.000 169 33322.21 401.06 2309.00 33.08 2012-06-17 20:07:39.000 169 33322.22 401.05 2309.01 33.09 2012-06-17 20:07:40.000 169 33322.16 401.03 2308.96 33.09 2012-06-17 20:07:41.000 169 33322.27 401.00 2308.99 33.08 2012-06-17 20:07:42.000 169 33322.30 401.04 2309.01 33.09 2012-06-17 20:07:43.000 169 33322.25 401.04 2309.08 33.09 2012-06-17 20:07:44.000 169 33322.31 401.04 2308.87 33.09 2012-06-17 20:07:45.000 169 33322.24 401.06 2308.93 33.09 2012-06-17 20:07:46.000 169 33322.26 401.06 2309.05 33.09 2012-06-17 20:07:47.000 169 33322.29 401.05 2308.98 33.09 2012-06-17 20:07:48.000 169 33322.25 401.04 2308.98 33.09 2012-06-17 20:07:49.000 169 33322.32 401.02 2309.02 33.08 2012-06-17 20:07:50.000 169 33322.32 401.02 2309.01 33.09 2012-06-17 20:07:51.000 169 33322.31 401.00 2308.96 33.09 2012-06-17 20:07:52.000 169 33322.30 401.03 2308.95 33.09 2012-06-17 20:07:53.000 169 33322.37 400.98 2308.96 33.09 2012-06-17 20:07:54.000 169 33322.22 401.03 2309.01 33.09 2012-06-17 20:07:55.000 169 33322.41 401.02 2309.07 33.09 2012-06-17 20:07:56.000 169 33322.35 400.98 2308.98 33.09 2012-06-17 20:07:57.000 169 33322.34 401.01 2309.05 33.09 2012-06-17 20:07:58.000 169 33322.42 401.02 2309.02 33.08 2012-06-17 20:07:59.000 169 33322.37 401.02 2308.93 33.08 2012-06-17 20:08:00.000 169 33322.36 401.02 2308.87 33.09 2012-06-17 20:08:00.000 169 33322.46 401.00 2309.01 33.08 2012-06-17 20:08:02.000 169 33322.44 401.00 2309.02 33.09 2012-06-17 20:08:03.000 169 33322.43 400.97 2309.01 33.08 2012-06-17 20:08:04.000 169 33322.42 401.00 2309.01 33.09 2012-06-17 20:08:05.000 169 33322.48 401.05 2308.96 33.08 2012-06-17 20:08:06.000 169 33322.43 401.00 2309.02 33.09 2012-06-17 20:08:07.000 169 33322.43 401.00 2308.99 33.08 2012-06-17 20:08:08.000 169 33322.54 401.03 2309.04 33.09 2012-06-17 20:08:09.000 169 33322.39 401.01 2309.08 33.09 2012-06-17 20:08:10.000 169 33322.49 401.04 2309.05 33.09 2012-06-17 20:08:11.000 169 33322.44 400.99 2309.07 33.09 2012-06-17 20:08:12.000 169 33322.39 400.97 2309.07 33.09 2012-06-17 20:08:13.000 169 33322.57 401.02 2309.03 33.09 2012-06-17 20:08:13.000 169 33322.51 401.03 2309.07 33.09 2012-06-17 20:08:15.000 169 33322.47 400.99 2309.00 33.09 2012-06-17 20:08:16.000 169 33322.50 401.00 2308.99 33.09 2012-06-17 20:08:17.000 169 33322.59 400.96 2308.99 33.09 2012-06-17 20:08:18.000 169 33322.60 400.98 2309.05 33.09 2012-06-17 20:08:19.000 169 33322.55 400.99 2309.09 33.09 2012-06-17 20:08:20.000 169 33322.50 400.96 2309.04 33.09 2012-06-17 20:08:21.000 169 33322.49 400.98 2309.02 33.09 2012-06-17 20:08:22.000 169 33322.51 401.00 2309.05 33.09 2012-06-17 20:08:23.000 169 33322.51 400.98 2309.11 33.08 2012-06-17 20:08:24.000 169 33322.60 400.96 2309.04 33.09 2012-06-17 20:08:25.000 169 33322.56 400.92 2309.01 33.09 2012-06-17 20:08:26.000 169 33322.65 400.98 2309.16 33.09 2012-06-17 20:08:27.000 169 33322.56 400.99 2309.13 33.09 2012-06-17 20:08:28.000 169 33322.63 400.96 2309.13 33.09 2012-06-17 20:08:29.000 169 33322.63 400.99 2309.16 33.09 2012-06-17 20:08:30.000 169 33322.58 400.96 2309.13 33.09 2012-06-17 20:08:31.000 169 33322.63 401.00 2309.07 33.09 2012-06-17 20:08:32.000 169 33322.71 400.99 2309.06 33.09 2012-06-17 20:08:33.000 169 33322.56 400.98 2309.06 33.09 2012-06-17 20:08:34.000 169 33322.64 400.98 2309.06 33.09 2012-06-17 20:08:35.000 169 33322.66 400.95 2309.07 33.09 2012-06-17 20:08:36.000 169 33322.71 400.96 2309.17 33.09 2012-06-17 20:08:37.000 169 33322.75 400.96 2309.05 33.09 2012-06-17 20:08:38.000 169 33322.79 400.93 2309.12 33.09 2012-06-17 20:08:39.000 169 33322.79 400.92 2309.05 33.09 2012-06-17 20:08:40.000 169 33322.84 400.94 2309.15 33.09 2012-06-17 20:08:41.000 169 33322.77 400.90 2309.15 33.09 2012-06-17 20:08:42.000 169 33322.70 400.90 2309.08 33.09 2012-06-17 20:08:43.000 169 33322.76 400.94 2309.04 33.09 2012-06-17 20:08:44.000 169 33322.84 400.94 2309.12 33.09 2012-06-17 20:08:45.000 169 33322.83 400.90 2309.04 33.09 2012-06-17 20:08:46.000 169 33322.84 400.92 2309.17 33.09 2012-06-17 20:08:47.000 169 33322.82 400.94 2309.12 33.09 2012-06-17 20:08:48.000 169 33322.85 400.94 2309.10 33.09 2012-06-17 20:08:49.000 169 33322.89 400.92 2309.07 33.09 2012-06-17 20:08:50.000 169 33322.79 400.88 2309.13 33.09 2012-06-17 20:08:51.000 169 33322.83 400.90 2309.13 33.09 2012-06-17 20:08:52.000 169 33322.84 400.92 2309.17 33.09 2012-06-17 20:08:53.000 169 33322.91 400.94 2309.15 33.09 2012-06-17 20:08:54.000 169 33322.94 400.92 2309.17 33.09 2012-06-17 20:08:54.000 169 33322.89 400.89 2309.12 33.09 2012-06-17 20:08:56.000 169 33322.99 400.93 2309.17 33.09 2012-06-17 20:08:57.000 169 33322.89 400.95 2309.18 33.09 2012-06-17 20:08:58.000 169 33322.92 400.91 2309.25 33.09 2012-06-17 20:08:59.000 169 33323.00 400.92 2309.22 33.09 2012-06-17 20:09:00.000 169 33322.99 400.96 2309.20 33.09 2012-06-17 20:09:01.000 169 33322.89 400.93 2309.18 33.09 2012-06-17 20:09:02.000 169 33323.18 400.91 2309.14 33.09 2012-06-17 20:09:03.000 169 33322.93 400.88 2309.15 33.09 2012-06-17 20:09:04.000 169 33322.99 400.91 2309.12 33.09 2012-06-17 20:09:05.000 169 33323.05 400.89 2309.17 33.09 2012-06-17 20:09:06.000 169 33323.09 400.89 2309.12 33.09 2012-06-17 20:09:07.000 169 33323.01 400.91 2309.11 33.09 2012-06-17 20:09:07.000 169 33323.07 400.91 2309.17 33.09 2012-06-17 20:09:09.000 169 33323.11 400.88 2309.17 33.09 2012-06-17 20:09:10.000 169 33323.03 400.92 2309.12 33.09 2012-06-17 20:09:11.000 169 33323.11 400.86 2309.16 33.09 2012-06-17 20:09:12.000 169 33323.21 400.92 2309.13 33.09 2012-06-17 20:09:13.000 169 33322.97 400.90 2309.18 33.08 2012-06-17 20:09:14.000 169 33323.12 400.88 2309.19 33.09 2012-06-17 20:09:15.000 169 33323.08 400.87 2309.13 33.09 2012-06-17 20:09:16.000 169 33323.15 400.91 2309.12 33.09 2012-06-17 20:09:17.000 169 33323.14 400.93 2309.18 33.09 2012-06-17 20:09:18.000 169 33323.15 400.91 2309.12 33.09 2012-06-17 20:09:19.000 169 33323.21 400.91 2309.21 33.09 2012-06-17 20:09:20.000 169 33323.27 400.95 2309.15 33.09 2012-06-17 20:09:21.000 169 33323.29 400.87 2309.11 33.09 2012-06-17 20:09:22.000 169 33323.21 400.92 2309.11 33.09 2012-06-17 20:09:23.000 169 33323.19 400.89 2309.13 33.09 2012-06-17 20:09:24.000 169 33323.20 400.89 2309.18 33.09 2012-06-17 20:09:25.000 169 33323.27 400.96 2309.14 33.09 2012-06-17 20:09:26.000 169 33323.18 400.90 2309.11 33.09 2012-06-17 20:09:27.000 169 33323.20 400.93 2309.08 33.09 2012-06-17 20:09:28.000 169 33323.22 400.92 2309.20 33.09 2012-06-17 20:09:29.000 169 33323.29 400.88 2309.16 33.09 2012-06-17 20:09:30.000 169 33323.30 400.90 2309.12 33.09 2012-06-17 20:09:31.000 169 33323.35 400.92 2309.18 33.09 2012-06-17 20:09:32.000 169 33323.36 400.94 2309.17 33.09 2012-06-17 20:09:33.000 169 33323.37 400.89 2309.18 33.09 2012-06-17 20:09:34.000 169 33323.33 400.90 2309.18 33.09 2012-06-17 20:09:35.000 169 33323.41 400.89 2309.08 33.09 2012-06-17 20:09:36.000 169 33323.31 400.87 2309.24 33.09 2012-06-17 20:09:37.000 169 33323.39 400.93 2309.22 33.09 2012-06-17 20:09:38.000 169 33323.31 400.93 2309.22 33.09 2012-06-17 20:09:39.000 169 33323.31 400.92 2309.26 33.09 2012-06-17 20:09:40.000 169 33323.39 400.93 2309.14 33.09 2012-06-17 20:09:41.000 169 33323.40 400.93 2309.15 33.09 2012-06-17 20:09:42.000 169 33323.35 400.89 2309.12 33.09 2012-06-17 20:09:43.000 169 33323.38 400.87 2309.23 33.09 2012-06-17 20:09:44.000 169 33323.46 400.90 2309.15 33.09 2012-06-17 20:09:45.000 169 33323.52 400.92 2309.17 33.09 2012-06-17 20:09:46.000 169 33323.52 400.91 2309.27 33.09 2012-06-17 20:09:47.000 169 33323.50 400.91 2309.22 33.09 2012-06-17 20:09:48.000 169 33323.46 400.88 2309.23 33.09 2012-06-17 20:09:48.000 169 33323.58 400.91 2309.22 33.09 2012-06-17 20:09:50.000 169 33323.61 400.92 2309.14 33.09 2012-06-17 20:09:51.000 169 33323.49 400.93 2309.15 33.09 2012-06-17 20:09:52.000 169 33323.59 400.95 2309.23 33.09 2012-06-17 20:09:53.000 169 33323.61 400.92 2309.30 33.09 2012-06-17 20:09:54.000 169 33323.56 400.89 2309.21 33.09 2012-06-17 20:09:55.000 169 33323.70 400.91 2309.19 33.09 2012-06-17 20:09:56.000 169 33323.69 400.92 2309.27 33.09 2012-06-17 20:09:57.000 169 33323.63 400.94 2309.24 33.09 2012-06-17 20:09:58.000 169 33323.67 400.91 2309.23 33.09 2012-06-17 20:09:59.000 169 33323.68 400.90 2309.22 33.09 2012-06-17 20:10:00.000 169 33323.64 400.93 2309.26 33.09 2012-06-17 20:10:01.000 169 33323.68 400.93 2309.25 33.09 2012-06-17 20:10:01.000 169 33323.61 400.92 2309.22 33.09 2012-06-17 20:10:03.000 169 33323.68 400.93 2309.26 33.09 2012-06-17 20:10:04.000 169 33323.67 400.96 2309.27 33.09 2012-06-17 20:10:05.000 169 33323.69 400.91 2309.23 33.09 2012-06-17 20:10:06.000 169 33323.56 400.94 2309.29 33.09 2012-06-17 20:10:07.000 169 33323.74 400.98 2309.26 33.09 2012-06-17 20:10:08.000 169 33323.79 400.95 2309.30 33.09 2012-06-17 20:10:09.000 169 33323.75 400.91 2309.28 33.09 2012-06-17 20:10:10.000 169 33323.72 400.93 2309.28 33.09 2012-06-17 20:10:11.000 169 33323.75 400.96 2309.25 33.09 2012-06-17 20:10:12.000 169 33323.78 400.97 2309.32 33.09 2012-06-17 20:10:13.000 169 33323.74 400.96 2309.28 33.09 2012-06-17 20:10:14.000 169 33323.78 400.93 2309.21 33.09 2012-06-17 20:10:15.000 169 33323.72 400.93 2309.23 33.09 2012-06-17 20:10:16.000 169 33323.80 400.94 2309.25 33.09 2012-06-17 20:10:17.000 169 33323.82 400.97 2309.30 33.09 2012-06-17 20:10:18.000 169 33323.76 400.95 2309.23 33.09 2012-06-17 20:10:19.000 169 33323.85 400.96 2309.20 33.09 2012-06-17 20:10:20.000 169 33323.79 400.98 2309.30 33.09 2012-06-17 20:10:21.000 169 33323.86 400.97 2309.33 33.09 2012-06-17 20:10:22.000 169 33323.90 401.00 2309.28 33.09 2012-06-17 20:10:23.000 169 33323.83 401.00 2309.17 33.09 2012-06-17 20:10:24.000 169 33323.81 400.99 2309.32 33.09 2012-06-17 20:10:25.000 169 33323.89 401.00 2309.26 33.09 2012-06-17 20:10:26.000 169 33324.00 400.97 2309.30 33.09 2012-06-17 20:10:27.000 169 33323.96 400.99 2309.28 33.09 2012-06-17 20:10:28.000 169 33323.94 400.93 2309.20 33.09 2012-06-17 20:10:29.000 169 33323.95 400.96 2309.30 33.09 2012-06-17 20:10:30.000 169 33324.04 401.03 2309.37 33.09 2012-06-17 20:10:31.000 169 33324.11 400.99 2309.37 33.09 2012-06-17 20:10:32.000 169 33324.04 400.95 2309.23 33.09 2012-06-17 20:10:33.000 169 33324.11 400.97 2309.21 33.09 2012-06-17 20:10:34.000 169 33324.07 400.96 2309.28 33.09 2012-06-17 20:10:35.000 169 33324.12 400.99 2309.24 33.09 2012-06-17 20:10:36.000 169 33324.14 401.02 2309.29 33.09 2012-06-17 20:10:37.000 169 33324.06 401.01 2309.33 33.09 2012-06-17 20:10:38.000 169 33324.12 400.95 2309.34 33.09 2012-06-17 20:10:39.000 169 33324.14 400.95 2309.31 33.09 2012-06-17 20:10:40.000 169 33324.17 400.97 2309.26 33.09 2012-06-17 20:10:41.000 169 33324.23 401.02 2309.32 33.09 2012-06-17 20:10:42.000 169 33324.24 401.02 2309.31 33.09 2012-06-17 20:10:42.000 169 33324.22 401.00 2309.25 33.09 2012-06-17 20:10:44.000 169 33324.29 401.02 2309.20 33.09 2012-06-17 20:10:45.000 169 33324.26 401.05 2309.23 33.09 2012-06-17 20:10:46.000 169 33324.27 400.98 2309.34 33.09 2012-06-17 20:10:47.000 169 33324.39 401.01 2309.37 33.09 2012-06-17 20:10:48.000 169 33324.33 401.00 2309.39 33.09 2012-06-17 20:10:49.000 169 33324.35 401.01 2309.33 33.09 2012-06-17 20:10:50.000 169 33324.39 400.97 2309.34 33.09 2012-06-17 20:10:51.000 169 33324.35 400.97 2309.28 33.09 2012-06-17 20:10:52.000 169 33324.42 401.00 2309.31 33.09 2012-06-17 20:10:53.000 169 33324.42 400.97 2309.34 33.09 2012-06-17 20:10:54.000 169 33324.34 401.00 2309.33 33.09 2012-06-17 20:10:55.000 169 33324.47 400.98 2309.38 33.09 2012-06-17 20:10:55.000 169 33324.36 400.99 2309.36 33.09 2012-06-17 20:10:57.000 169 33324.45 401.00 2309.31 33.09 2012-06-17 20:10:58.000 169 33324.50 401.02 2309.34 33.09 2012-06-17 20:10:59.000 169 33324.48 401.00 2309.38 33.09 2012-06-17 20:11:00.000 169 33324.54 401.02 2309.31 33.09 2012-06-17 20:11:01.000 169 33324.46 401.05 2309.34 33.09 2012-06-17 20:11:02.000 169 33324.60 401.10 2309.28 33.09 2012-06-17 20:11:03.000 169 33324.62 401.03 2309.26 33.09 2012-06-17 20:11:04.000 169 33324.64 401.00 2309.25 33.09 2012-06-17 20:11:05.000 169 33324.65 400.99 2309.30 33.09 2012-06-17 20:11:06.000 169 33324.76 400.99 2309.23 33.09 2012-06-17 20:11:07.000 169 33324.74 401.02 2309.28 33.09 2012-06-17 20:11:08.000 169 33324.85 401.00 2309.28 33.09 2012-06-17 20:11:09.000 169 33324.72 400.98 2309.36 33.09 2012-06-17 20:11:10.000 169 33324.79 401.01 2309.41 33.09 2012-06-17 20:11:11.000 169 33324.85 400.99 2309.39 33.09 2012-06-17 20:11:12.000 169 33324.85 400.98 2309.38 33.09 2012-06-17 20:11:13.000 169 33324.88 400.97 2309.33 33.09 2012-06-17 20:11:14.000 169 33324.82 400.98 2309.26 33.09 2012-06-17 20:11:15.000 169 33324.83 400.98 2309.26 33.09 2012-06-17 20:11:16.000 169 33324.92 401.01 2309.28 33.09 2012-06-17 20:11:17.000 169 33324.91 400.98 2309.35 33.09 2012-06-17 20:11:18.000 169 33324.99 401.01 2309.28 33.09 2012-06-17 20:11:19.000 169 33324.96 401.01 2309.24 33.09 2012-06-17 20:11:20.000 169 33324.92 401.01 2309.30 33.09 2012-06-17 20:11:21.000 169 33324.99 401.02 2309.29 33.09 2012-06-17 20:11:22.000 169 33325.05 401.03 2309.29 33.09 2012-06-17 20:11:23.000 169 33325.07 400.97 2309.28 33.09 2012-06-17 20:11:24.000 169 33325.10 401.04 2309.33 33.09 2012-06-17 20:11:25.000 169 33325.11 401.00 2309.36 33.09 2012-06-17 20:11:26.000 169 33325.12 401.06 2309.29 33.09 2012-06-17 20:11:27.000 169 33325.09 401.00 2309.24 33.09 2012-06-17 20:11:28.000 169 33325.22 400.97 2309.28 33.09 2012-06-17 20:11:29.000 169 33325.20 401.00 2309.34 33.09 2012-06-17 20:11:30.000 169 33325.20 401.04 2309.26 33.09 2012-06-17 20:11:31.000 169 33325.20 401.02 2309.32 33.09 2012-06-17 20:11:32.000 169 33325.17 401.00 2309.36 33.09 2012-06-17 20:11:33.000 169 33325.24 401.01 2309.34 33.09 2012-06-17 20:11:34.000 169 33325.25 400.99 2309.26 33.09 2012-06-17 20:11:35.000 169 33325.28 400.96 2309.28 33.09 2012-06-17 20:11:36.000 169 33325.20 400.98 2309.21 33.09 2012-06-17 20:11:36.000 169 33325.32 401.01 2309.28 33.09 2012-06-17 20:11:38.000 169 33325.32 401.01 2309.31 33.09 2012-06-17 20:11:39.000 169 33325.27 401.01 2309.21 33.09 2012-06-17 20:11:40.000 169 33325.40 401.00 2309.24 33.09 2012-06-17 20:11:41.000 169 33325.47 400.97 2309.28 33.09 2012-06-17 20:11:42.000 169 33325.33 401.00 2309.39 33.09 2012-06-17 20:11:43.000 169 33325.38 400.99 2309.35 33.09 2012-06-17 20:11:44.000 169 33325.46 400.97 2309.38 33.09 2012-06-17 20:11:45.000 169 33325.34 400.96 2309.34 33.09 2012-06-17 20:11:46.000 169 33325.43 400.98 2309.32 33.09 2012-06-17 20:11:47.000 169 33325.40 400.95 2309.24 33.09 2012-06-17 20:11:48.000 169 33325.44 400.97 2309.42 33.09 2012-06-17 20:11:49.000 169 33325.51 400.96 2309.18 33.09 2012-06-17 20:11:49.000 169 33325.57 401.00 2309.34 33.09 2012-06-17 20:11:51.000 169 33325.53 400.96 2309.31 33.09 2012-06-17 20:11:52.000 169 33325.52 400.98 2309.27 33.09 2012-06-17 20:11:53.000 169 33325.50 401.00 2309.33 33.09 2012-06-17 20:11:54.000 169 33325.45 400.97 2309.28 33.09 2012-06-17 20:11:55.000 169 33325.64 401.01 2309.37 33.09 2012-06-17 20:11:56.000 169 33325.46 400.96 2309.33 33.09 2012-06-17 20:11:57.000 169 33325.64 400.94 2309.36 33.09 2012-06-17 20:11:58.000 169 33325.61 400.97 2309.38 33.09 2012-06-17 20:11:59.000 169 33325.55 400.95 2309.32 33.09 2012-06-17 20:12:00.000 169 33325.67 400.94 2309.20 33.09 2012-06-17 20:12:01.000 169 33325.58 400.96 2309.29 33.09 2012-06-17 20:12:02.000 169 33325.59 400.93 2309.37 33.09 2012-06-17 20:12:03.000 169 33325.60 400.91 2309.31 33.09 2012-06-17 20:12:04.000 169 33325.61 400.92 2309.32 33.09 2012-06-17 20:12:05.000 169 33325.64 400.91 2309.39 33.09 2012-06-17 20:12:06.000 169 33325.71 400.95 2309.37 33.09 2012-06-17 20:12:07.000 169 33325.66 400.95 2309.32 33.09 2012-06-17 20:12:08.000 169 33325.68 400.96 2309.41 33.09 2012-06-17 20:12:09.000 169 33325.64 400.94 2309.39 33.09 2012-06-17 20:12:10.000 169 33325.72 400.95 2309.35 33.09 2012-06-17 20:12:11.000 169 33325.64 401.00 2309.39 33.09 2012-06-17 20:12:12.000 169 33325.79 400.94 2309.32 33.09 2012-06-17 20:12:13.000 169 33325.69 400.98 2309.40 33.09 2012-06-17 20:12:14.000 169 33325.70 400.97 2309.38 33.09 2012-06-17 20:12:15.000 169 33325.63 400.94 2309.35 33.09 2012-06-17 20:12:16.000 169 33325.71 400.96 2309.34 33.09 2012-06-17 20:12:17.000 169 33325.66 400.95 2309.34 33.09 2012-06-17 20:12:18.000 169 33325.69 400.91 2309.31 33.09 2012-06-17 20:12:19.000 169 33325.75 400.94 2309.35 33.09 2012-06-17 20:12:20.000 169 33325.79 400.98 2309.41 33.09 2012-06-17 20:12:21.000 169 33325.76 400.95 2309.39 33.09 2012-06-17 20:12:22.000 169 33325.69 400.97 2309.33 33.09 2012-06-17 20:12:23.000 169 33325.76 400.95 2309.39 33.09 2012-06-17 20:12:24.000 169 33325.83 400.99 2309.41 33.09 2012-06-17 20:12:25.000 169 33325.81 400.92 2309.38 33.09 2012-06-17 20:12:26.000 169 33325.89 400.96 2309.49 33.09 2012-06-17 20:12:27.000 169 33325.75 400.95 2309.39 33.09 2012-06-17 20:12:28.000 169 33325.80 400.96 2309.33 33.09 2012-06-17 20:12:29.000 169 33325.85 400.99 2309.41 33.09 2012-06-17 20:12:30.000 169 33325.91 400.93 2309.48 33.09 2012-06-17 20:12:30.000 169 33325.76 400.95 2309.36 33.09 2012-06-17 20:12:32.000 169 33325.92 400.95 2309.36 33.09 2012-06-17 20:12:33.000 169 33325.91 400.93 2309.37 33.09 2012-06-17 20:12:34.000 169 33325.91 400.94 2309.39 33.09 2012-06-17 20:12:35.000 169 33325.92 400.92 2309.41 33.09 2012-06-17 20:12:36.000 169 33325.80 400.97 2309.42 33.09 2012-06-17 20:12:37.000 169 33325.88 400.94 2309.43 33.09 2012-06-17 20:12:38.000 169 33326.03 400.95 2309.44 33.09 2012-06-17 20:12:39.000 169 33325.94 400.92 2309.40 33.09 2012-06-17 20:12:40.000 169 33325.94 400.98 2309.45 33.09 2012-06-17 20:12:41.000 169 33326.00 400.98 2309.36 33.09 2012-06-17 20:12:42.000 169 33325.92 400.99 2309.51 33.09 2012-06-17 20:12:43.000 169 33326.04 400.94 2309.55 33.09 2012-06-17 20:12:43.000 169 33325.92 400.99 2309.46 33.09 2012-06-17 20:12:45.000 169 33326.05 400.98 2309.50 33.09 2012-06-17 20:12:46.000 169 33325.98 400.96 2309.37 33.09 2012-06-17 20:12:47.000 169 33325.95 400.98 2309.48 33.09 2012-06-17 20:12:48.000 169 33325.94 400.98 2309.48 33.09 2012-06-17 20:12:49.000 169 33326.03 400.94 2309.38 33.09 2012-06-17 20:12:50.000 169 33326.06 400.91 2309.48 33.09 2012-06-17 20:12:51.000 169 33326.02 400.91 2309.47 33.09 2012-06-17 20:12:52.000 169 33326.00 400.98 2309.52 33.09 2012-06-17 20:12:53.000 169 33326.08 400.94 2309.54 33.09 2012-06-17 20:12:54.000 169 33326.11 400.93 2309.59 33.09 2012-06-17 20:12:55.000 169 33325.98 400.90 2309.54 33.09 2012-06-17 20:12:56.000 169 33326.08 400.97 2309.48 33.09 2012-06-17 20:12:57.000 169 33326.05 400.96 2309.52 33.09 2012-06-17 20:12:58.000 169 33326.06 400.94 2309.46 33.09 2012-06-17 20:12:59.000 169 33326.07 400.95 2309.45 33.09 2012-06-17 20:13:00.000 169 33325.99 400.96 2309.46 33.09 2012-06-17 20:13:01.000 169 33326.11 400.93 2309.45 33.09 2012-06-17 20:13:02.000 169 33326.08 400.96 2309.52 33.09 2012-06-17 20:13:03.000 169 33326.09 400.96 2309.46 33.09 2012-06-17 20:13:04.000 169 33326.13 400.98 2309.47 33.09 2012-06-17 20:13:05.000 169 33326.17 400.98 2309.50 33.09 2012-06-17 20:13:06.000 169 33326.07 400.92 2309.57 33.09 2012-06-17 20:13:07.000 169 33326.15 400.90 2309.57 33.09 2012-06-17 20:13:08.000 169 33326.18 400.92 2309.58 33.09 2012-06-17 20:13:09.000 169 33326.16 400.93 2309.54 33.09 2012-06-17 20:13:10.000 169 33326.23 400.90 2309.56 33.09 2012-06-17 20:13:11.000 169 33326.13 400.92 2309.53 33.09 2012-06-17 20:13:12.000 169 33326.13 400.90 2309.58 33.09 2012-06-17 20:13:13.000 169 33326.18 400.92 2309.56 33.09 2012-06-17 20:13:14.000 169 33326.11 400.90 2309.57 33.09 2012-06-17 20:13:15.000 169 33326.10 400.88 2309.58 33.09 2012-06-17 20:13:16.000 169 33326.13 400.92 2309.58 33.09 2012-06-17 20:13:17.000 169 33326.18 400.90 2309.56 33.09 2012-06-17 20:13:18.000 169 33326.21 400.93 2309.59 33.09 2012-06-17 20:13:19.000 169 33326.27 400.92 2309.60 33.09 2012-06-17 20:13:20.000 169 33326.18 400.93 2309.53 33.09 2012-06-17 20:13:21.000 169 33326.22 400.91 2309.51 33.09 2012-06-17 20:13:22.000 169 33326.31 400.91 2309.54 33.09 2012-06-17 20:13:23.000 169 33326.34 400.88 2309.49 33.09 2012-06-17 20:13:24.000 169 33326.24 400.90 2309.59 33.09 2012-06-17 20:13:24.000 169 33326.36 400.90 2309.51 33.09 2012-06-17 20:13:26.000 169 33326.36 400.86 2309.57 33.09 2012-06-17 20:13:27.000 169 33326.35 400.89 2309.62 33.09 2012-06-17 20:13:28.000 169 33326.31 400.91 2309.57 33.09 2012-06-17 20:13:29.000 169 33326.39 400.88 2309.61 33.09 2012-06-17 20:13:30.000 169 33326.38 400.87 2309.58 33.09 2012-06-17 20:13:31.000 169 33326.41 400.93 2309.58 33.09 2012-06-17 20:13:32.000 169 33326.41 400.90 2309.57 33.09 2012-06-17 20:13:33.000 169 33326.41 400.90 2309.54 33.09 2012-06-17 20:13:34.000 169 33326.39 400.88 2309.54 33.09 2012-06-17 20:13:35.000 169 33326.41 400.88 2309.60 33.09 2012-06-17 20:13:36.000 169 33326.40 400.85 2309.51 33.09 2012-06-17 20:13:37.000 169 33326.35 400.87 2309.59 33.09 2012-06-17 20:13:37.000 169 33326.51 400.87 2309.67 33.09 2012-06-17 20:13:39.000 169 33326.38 400.90 2309.68 33.09 2012-06-17 20:13:40.000 169 33326.47 400.87 2309.61 33.09 2012-06-17 20:13:41.000 169 33326.41 400.88 2309.62 33.09 2012-06-17 20:13:42.000 169 33326.31 400.86 2309.55 33.09 2012-06-17 20:13:43.000 169 33326.43 400.86 2309.66 33.09 2012-06-17 20:13:44.000 169 33326.49 400.81 2309.57 33.09 2012-06-17 20:13:45.000 169 33326.47 400.85 2309.61 33.09 2012-06-17 20:13:46.000 169 33326.47 400.87 2309.67 33.09 2012-06-17 20:13:47.000 169 33326.47 400.80 2309.63 33.09 2012-06-17 20:13:48.000 169 33326.44 400.81 2309.55 33.09 2012-06-17 20:13:49.000 169 33326.55 400.81 2309.58 33.09 2012-06-17 20:13:50.000 169 33326.48 400.82 2309.64 33.09 2012-06-17 20:13:51.000 169 33326.40 400.82 2309.68 33.09 2012-06-17 20:13:52.000 169 33326.53 400.81 2309.57 33.09 2012-06-17 20:13:53.000 169 33326.57 400.87 2309.68 33.09 2012-06-17 20:13:54.000 169 33326.47 400.82 2309.65 33.09 2012-06-17 20:13:55.000 169 33326.52 400.85 2309.59 33.09 2012-06-17 20:13:56.000 169 33326.56 400.83 2309.64 33.09 2012-06-17 20:13:57.000 169 33326.51 400.80 2309.63 33.09 2012-06-17 20:13:58.000 169 33326.57 400.83 2309.64 33.09 2012-06-17 20:13:59.000 169 33326.52 400.86 2309.66 33.09 2012-06-17 20:14:00.000 169 33326.57 400.77 2309.67 33.09 2012-06-17 20:14:01.000 169 33326.56 400.80 2309.61 33.09 2012-06-17 20:14:02.000 169 33326.61 400.84 2309.73 33.09 2012-06-17 20:14:03.000 169 33326.60 400.82 2309.66 33.09 2012-06-17 20:14:04.000 169 33326.54 400.83 2309.65 33.09 2012-06-17 20:14:05.000 169 33326.64 400.83 2309.68 33.09 2012-06-17 20:14:06.000 169 33326.59 400.84 2309.62 33.09 2012-06-17 20:14:07.000 169 33326.56 400.80 2309.61 33.09 2012-06-17 20:14:08.000 169 33326.72 400.86 2309.57 33.09 2012-06-17 20:14:09.000 169 33326.58 400.84 2309.59 33.09 2012-06-17 20:14:10.000 169 33326.50 400.87 2309.68 33.09 2012-06-17 20:14:11.000 169 33326.56 400.85 2309.67 33.09 2012-06-17 20:14:12.000 169 33326.57 400.88 2309.67 33.09 2012-06-17 20:14:13.000 169 33326.63 400.86 2309.71 33.09 2012-06-17 20:14:14.000 169 33326.59 400.86 2309.71 33.09 2012-06-17 20:14:15.000 169 33326.61 400.84 2309.72 33.09 2012-06-17 20:14:16.000 169 33326.53 400.83 2309.62 33.09 2012-06-17 20:14:17.000 169 33326.57 400.83 2309.73 33.09 2012-06-17 20:14:18.000 169 33326.61 400.85 2309.70 33.09 2012-06-17 20:14:18.000 169 33326.62 400.86 2309.66 33.09 2012-06-17 20:14:20.000 169 33326.61 400.90 2309.72 33.09 2012-06-17 20:14:21.000 169 33326.55 400.90 2309.67 33.09 2012-06-17 20:14:22.000 169 33326.57 400.89 2309.72 33.09 2012-06-17 20:14:23.000 169 33326.60 400.88 2309.80 33.09 2012-06-17 20:14:24.000 169 33326.53 400.83 2309.80 33.09 2012-06-17 20:14:25.000 169 33326.56 400.83 2309.65 33.09 2012-06-17 20:14:26.000 169 33326.59 400.89 2309.74 33.09 2012-06-17 20:14:27.000 169 33326.49 400.88 2309.73 33.09 2012-06-17 20:14:28.000 169 33326.57 400.88 2309.68 33.09 2012-06-17 20:14:29.000 169 33326.57 400.87 2309.73 33.09 2012-06-17 20:14:30.000 169 33326.54 400.90 2309.82 33.09 2012-06-17 20:14:31.000 169 33326.37 400.88 2309.77 33.09 2012-06-17 20:14:31.000 169 33326.65 400.90 2309.85 33.09 2012-06-17 20:14:33.000 169 33326.41 400.90 2309.79 33.09 2012-06-17 20:14:34.000 169 33326.48 400.89 2309.74 33.09 2012-06-17 20:14:35.000 169 33326.54 400.89 2309.82 33.09 2012-06-17 20:14:36.000 169 33326.56 400.88 2309.80 33.09 2012-06-17 20:14:37.000 169 33326.51 400.90 2309.80 33.09 2012-06-17 20:14:38.000 169 33326.51 400.93 2309.80 33.09 2012-06-17 20:14:39.000 169 33326.51 400.90 2309.80 33.09 2012-06-17 20:14:40.000 169 33326.60 400.92 2309.76 33.09 2012-06-17 20:14:41.000 169 33326.60 400.91 2309.85 33.09 2012-06-17 20:14:42.000 169 33326.59 400.91 2309.86 33.09 2012-06-17 20:14:43.000 169 33326.45 400.94 2309.84 33.09 2012-06-17 20:14:44.000 169 33326.52 400.91 2309.81 33.09 2012-06-17 20:14:45.000 169 33326.48 400.89 2309.79 33.09 2012-06-17 20:14:46.000 169 33326.54 400.91 2309.88 33.09 2012-06-17 20:14:47.000 169 33326.50 400.94 2309.92 33.09 2012-06-17 20:14:48.000 169 33326.45 400.90 2309.83 33.09 2012-06-17 20:14:49.000 169 33326.61 400.89 2309.82 33.09 2012-06-17 20:14:50.000 169 33326.54 400.95 2309.87 33.09 2012-06-17 20:14:51.000 169 33326.52 400.95 2309.89 33.09 2012-06-17 20:14:52.000 169 33326.54 400.98 2309.79 33.09 2012-06-17 20:14:53.000 169 33326.60 400.95 2309.84 33.09 2012-06-17 20:14:54.000 169 33326.58 400.95 2309.88 33.09 2012-06-17 20:14:55.000 169 33326.50 400.99 2309.88 33.09 2012-06-17 20:14:56.000 169 33326.64 400.98 2309.88 33.09 2012-06-17 20:14:57.000 169 33326.57 401.01 2309.97 33.09 2012-06-17 20:14:58.000 169 33326.51 401.02 2309.92 33.09 2012-06-17 20:14:59.000 169 33326.48 401.01 2309.91 33.09 2012-06-17 20:15:00.000 169 33326.61 401.01 2309.85 33.09 2012-06-17 20:15:01.000 169 33326.43 401.04 2309.96 33.09 2012-06-17 20:15:02.000 169 33326.53 401.02 2309.95 33.09 2012-06-17 20:15:03.000 169 33326.57 401.00 2309.92 33.09 2012-06-17 20:15:04.000 169 33326.49 400.99 2309.91 33.09 2012-06-17 20:15:05.000 169 33326.56 401.04 2309.95 33.09 2012-06-17 20:15:06.000 169 33326.49 401.01 2309.96 33.09 2012-06-17 20:15:07.000 169 33326.53 401.02 2309.93 33.09 2012-06-17 20:15:08.000 169 33326.53 401.03 2309.93 33.09 2012-06-17 20:15:09.000 169 33326.44 401.05 2309.92 33.09 2012-06-17 20:15:10.000 169 33326.51 401.04 2309.90 33.09 2012-06-17 20:15:11.000 169 33326.46 401.06 2309.97 33.09 2012-06-17 20:15:12.000 169 33326.48 401.04 2309.96 33.09 2012-06-17 20:15:12.000 169 33326.50 401.05 2310.03 33.09 2012-06-17 20:15:14.000 169 33326.51 401.05 2309.94 33.09 2012-06-17 20:15:15.000 169 33326.50 401.03 2309.91 33.09 2012-06-17 20:15:16.000 169 33326.53 401.07 2309.97 33.09 2012-06-17 20:15:17.000 169 33326.46 401.10 2310.04 33.09 2012-06-17 20:15:18.000 169 33326.34 401.08 2310.08 33.09 2012-06-17 20:15:19.000 169 33326.51 401.08 2309.92 33.09 2012-06-17 20:15:20.000 169 33326.50 401.10 2310.09 33.09 2012-06-17 20:15:21.000 169 33326.55 401.08 2310.02 33.09 2012-06-17 20:15:22.000 169 33326.45 401.09 2309.99 33.09 2012-06-17 20:15:23.000 169 33326.47 401.11 2310.04 33.09 2012-06-17 20:15:24.000 169 33326.52 401.11 2310.05 33.09 2012-06-17 20:15:25.000 169 33326.48 401.08 2310.05 33.09 2012-06-17 20:15:25.000 169 33326.39 401.10 2310.03 33.09 2012-06-17 20:15:27.000 169 33326.45 401.10 2310.08 33.09 2012-06-17 20:15:28.000 169 33326.42 401.07 2310.11 33.09 2012-06-17 20:15:29.000 169 33326.47 401.09 2310.09 33.09 2012-06-17 20:15:30.000 169 33326.30 401.08 2310.05 33.09 2012-06-17 20:15:31.000 169 33326.37 401.11 2310.13 33.09 2012-06-17 20:15:32.000 169 33326.41 401.13 2310.06 33.09 2012-06-17 20:15:33.000 169 33326.33 401.10 2310.06 33.09 2012-06-17 20:15:34.000 169 33326.42 401.15 2310.10 33.09 2012-06-17 20:15:35.000 169 33326.39 401.15 2310.12 33.09 2012-06-17 20:15:36.000 169 33326.35 401.15 2310.08 33.09 2012-06-17 20:15:37.000 169 33326.41 401.15 2310.14 33.09 2012-06-17 20:15:38.000 169 33326.50 401.17 2310.14 33.09 2012-06-17 20:15:39.000 169 33326.41 401.17 2310.11 33.09 2012-06-17 20:15:40.000 169 33326.48 401.18 2310.10 33.09 2012-06-17 20:15:41.000 169 33326.41 401.16 2310.08 33.09 2012-06-17 20:15:42.000 169 33326.44 401.14 2310.20 33.09 2012-06-17 20:15:43.000 169 33326.52 401.17 2310.15 33.09 2012-06-17 20:15:44.000 169 33326.29 401.28 2310.13 33.09 2012-06-17 20:15:45.000 169 33326.35 401.18 2310.09 33.09 2012-06-17 20:15:46.000 169 33326.36 401.21 2310.13 33.09 2012-06-17 20:15:47.000 169 33326.47 401.16 2310.18 33.09 2012-06-17 20:15:48.000 169 33326.36 401.14 2310.18 33.09 2012-06-17 20:15:49.000 169 33326.44 401.15 2310.17 33.09 2012-06-17 20:15:50.000 169 33326.43 401.18 2310.08 33.09 2012-06-17 20:15:51.000 169 33326.47 401.15 2310.10 33.09 2012-06-17 20:15:52.000 169 33326.45 401.15 2310.18 33.09 2012-06-17 20:15:53.000 169 33326.51 401.22 2310.23 33.09 2012-06-17 20:15:54.000 169 33326.44 401.21 2310.16 33.09 2012-06-17 20:15:55.000 169 33326.48 401.18 2310.20 33.09 2012-06-17 20:15:56.000 169 33326.45 401.21 2310.16 33.09 2012-06-17 20:15:57.000 169 33326.43 401.16 2310.20 33.09 2012-06-17 20:15:58.000 169 33326.43 401.20 2310.22 33.09 2012-06-17 20:15:59.000 169 33326.43 401.19 2310.20 33.09 2012-06-17 20:16:00.000 169 33326.33 401.20 2310.20 33.09 2012-06-17 20:16:01.000 169 33326.59 401.18 2310.16 33.09 2012-06-17 20:16:02.000 169 33326.56 401.19 2310.19 33.09 2012-06-17 20:16:03.000 169 33326.50 401.21 2310.20 33.09 2012-06-17 20:16:04.000 169 33326.45 401.20 2310.23 33.09 2012-06-17 20:16:05.000 169 33326.46 401.18 2310.27 33.09 2012-06-17 20:16:06.000 169 33326.48 401.21 2310.15 33.09 2012-06-17 20:16:06.000 169 33326.39 401.21 2310.14 33.09 2012-06-17 20:16:08.000 169 33326.48 401.22 2310.19 33.09 2012-06-17 20:16:09.000 169 33326.44 401.17 2310.16 33.09 2012-06-17 20:16:10.000 169 33326.55 401.25 2310.18 33.09 2012-06-17 20:16:11.000 169 33326.50 401.24 2310.18 33.09 2012-06-17 20:16:12.000 169 33326.56 401.25 2310.19 33.09 2012-06-17 20:16:13.000 169 33326.46 401.21 2310.18 33.09 2012-06-17 20:16:14.000 169 33326.48 401.28 2310.17 33.09 2012-06-17 20:16:15.000 169 33326.48 401.22 2310.20 33.09 2012-06-17 20:16:16.000 169 33326.56 401.25 2310.18 33.09 2012-06-17 20:16:17.000 169 33326.44 401.26 2310.21 33.09 2012-06-17 20:16:18.000 169 33326.38 401.27 2310.18 33.09 2012-06-17 20:16:19.000 169 33326.39 401.27 2310.14 33.09 2012-06-17 20:16:19.000 169 33326.34 401.25 2310.29 33.09 2012-06-17 20:16:21.000 169 33326.47 401.30 2310.28 33.09 2012-06-17 20:16:22.000 169 33326.48 401.28 2310.26 33.09 2012-06-17 20:16:23.000 169 33326.47 401.27 2310.25 33.09 2012-06-17 20:16:24.000 169 33326.37 401.30 2310.20 33.09 2012-06-17 20:16:25.000 169 33326.43 401.30 2310.27 33.09 2012-06-17 20:16:26.000 169 33326.46 401.31 2310.24 33.09 2012-06-17 20:16:27.000 169 33326.41 401.31 2310.26 33.09 2012-06-17 20:16:28.000 169 33326.39 401.33 2310.20 33.09 2012-06-17 20:16:29.000 169 33326.40 401.31 2310.29 33.09 2012-06-17 20:16:30.000 169 33326.28 401.26 2310.30 33.09 2012-06-17 20:16:31.000 169 33326.41 401.31 2310.27 33.09 2012-06-17 20:16:32.000 169 33326.47 401.30 2310.29 33.09 2012-06-17 20:16:33.000 169 33326.34 401.26 2310.29 33.09 2012-06-17 20:16:34.000 169 33326.41 401.31 2310.30 33.09 2012-06-17 20:16:35.000 169 33326.34 401.32 2310.29 33.09 2012-06-17 20:16:36.000 169 33326.36 401.34 2310.30 33.09 2012-06-17 20:16:37.000 169 33326.32 401.31 2310.38 33.09 2012-06-17 20:16:38.000 169 33326.28 401.30 2310.26 33.09 2012-06-17 20:16:39.000 169 33326.29 401.29 2310.22 33.09 2012-06-17 20:16:40.000 169 33326.26 401.36 2310.24 33.09 2012-06-17 20:16:41.000 169 33326.31 401.35 2310.29 33.09 2012-06-17 20:16:42.000 169 33326.25 401.39 2310.27 33.09 2012-06-17 20:16:43.000 169 33326.30 401.35 2310.32 33.09 2012-06-17 20:16:44.000 169 33326.24 401.33 2310.28 33.09 2012-06-17 20:16:45.000 169 33326.22 401.36 2310.34 33.09 2012-06-17 20:16:46.000 169 33326.19 401.38 2310.34 33.09 2012-06-17 20:16:47.000 169 33326.25 401.34 2310.32 33.09 2012-06-17 20:16:48.000 169 33326.25 401.37 2310.38 33.09 2012-06-17 20:16:49.000 169 33326.33 401.39 2310.39 33.09 2012-06-17 20:16:50.000 169 33326.24 401.38 2310.32 33.09 2012-06-17 20:16:51.000 169 33326.22 401.37 2310.39 33.09 2012-06-17 20:16:52.000 169 33326.21 401.42 2310.43 33.09 2012-06-17 20:16:53.000 169 33326.20 401.36 2310.40 33.09 2012-06-17 20:16:54.000 169 33326.19 401.39 2310.41 33.09 2012-06-17 20:16:55.000 169 33326.16 401.38 2310.38 33.09 2012-06-17 20:16:56.000 169 33326.08 401.38 2310.35 33.09 2012-06-17 20:16:57.000 169 33326.11 401.36 2310.37 33.09 2012-06-17 20:16:58.000 169 33326.21 401.38 2310.38 33.09 2012-06-17 20:16:59.000 169 33326.14 401.44 2310.42 33.09 2012-06-17 20:17:00.000 169 33326.22 401.44 2310.42 33.09 2012-06-17 20:17:00.000 169 33326.17 401.42 2310.51 33.09 2012-06-17 20:17:02.000 169 33326.18 401.44 2310.44 33.09 2012-06-17 20:17:03.000 169 33326.18 401.42 2310.42 33.09 2012-06-17 20:17:04.000 169 33326.17 401.45 2310.40 33.09 2012-06-17 20:17:05.000 169 33326.14 401.41 2310.37 33.09 2012-06-17 20:17:06.000 169 33326.07 401.41 2310.47 33.09 2012-06-17 20:17:07.000 169 33326.03 401.43 2310.37 33.09 2012-06-17 20:17:08.000 169 33326.13 401.41 2310.35 33.09 2012-06-17 20:17:09.000 169 33326.04 401.44 2310.42 33.09 2012-06-17 20:17:10.000 169 33326.11 401.44 2310.43 33.09 2012-06-17 20:17:11.000 169 33326.17 401.42 2310.48 33.09 2012-06-17 20:17:12.000 169 33326.07 401.43 2310.42 33.09 2012-06-17 20:17:13.000 169 33326.17 401.42 2310.42 33.09 2012-06-17 20:17:13.000 169 33326.17 401.47 2310.39 33.09 2012-06-17 20:17:15.000 169 33326.06 401.46 2310.40 33.09 2012-06-17 20:17:16.000 169 33326.02 401.46 2310.51 33.09 2012-06-17 20:17:17.000 169 33326.15 401.43 2310.45 33.09 2012-06-17 20:17:18.000 169 33326.17 401.44 2310.40 33.09 2012-06-17 20:17:19.000 169 33326.13 401.48 2310.42 33.09 2012-06-17 20:17:20.000 169 33326.01 401.46 2310.45 33.09 2012-06-17 20:17:21.000 169 33326.05 401.47 2310.50 33.09 2012-06-17 20:17:22.000 169 33326.06 401.42 2310.44 33.09 2012-06-17 20:17:23.000 169 33326.07 401.47 2310.53 33.09 2012-06-17 20:17:24.000 169 33326.09 401.48 2310.43 33.09 2012-06-17 20:17:25.000 169 33326.05 401.52 2310.41 33.09 2012-06-17 20:17:26.000 169 33325.92 401.50 2310.43 33.09 2012-06-17 20:17:27.000 169 33325.95 401.49 2310.41 33.09 2012-06-17 20:17:28.000 169 33325.93 401.50 2310.46 33.09 2012-06-17 20:17:29.000 169 33326.00 401.49 2310.53 33.09 2012-06-17 20:17:30.000 169 33325.93 401.47 2310.48 33.09 2012-06-17 20:17:31.000 169 33325.99 401.49 2310.54 33.09 2012-06-17 20:17:32.000 169 33325.97 401.51 2310.50 33.09 2012-06-17 20:17:33.000 169 33325.90 401.53 2310.52 33.09 2012-06-17 20:17:34.000 169 33325.99 401.53 2310.56 33.09 2012-06-17 20:17:35.000 169 33325.91 401.52 2310.42 33.09 2012-06-17 20:17:36.000 169 33325.88 401.57 2310.55 33.09 2012-06-17 20:17:37.000 169 33325.88 401.60 2310.45 33.09 2012-06-17 20:17:38.000 169 33325.92 401.58 2310.50 33.09 2012-06-17 20:17:39.000 169 33325.83 401.60 2310.57 33.09 2012-06-17 20:17:40.000 169 33325.79 401.56 2310.58 33.09 2012-06-17 20:17:41.000 169 33325.85 401.58 2310.52 33.09 2012-06-17 20:17:42.000 169 33325.81 401.61 2310.57 33.09 2012-06-17 20:17:43.000 169 33325.83 401.60 2310.63 33.09 2012-06-17 20:17:44.000 169 33325.79 401.62 2310.57 33.09 2012-06-17 20:17:45.000 169 33325.75 401.62 2310.57 33.09 2012-06-17 20:17:46.000 169 33325.78 401.65 2310.61 33.09 2012-06-17 20:17:47.000 169 33325.88 401.63 2310.59 33.09 2012-06-17 20:17:48.000 169 33325.81 401.60 2310.57 33.09 2012-06-17 20:17:49.000 169 33325.79 401.65 2310.64 33.09 2012-06-17 20:17:50.000 169 33325.74 401.65 2310.61 33.09 2012-06-17 20:17:51.000 169 33325.72 401.65 2310.64 33.09 2012-06-17 20:17:52.000 169 33325.70 401.66 2310.61 33.09 2012-06-17 20:17:53.000 169 33325.68 401.67 2310.63 33.09 2012-06-17 20:17:54.000 169 33325.70 401.73 2310.63 33.09 2012-06-17 20:17:54.000 169 33325.71 401.69 2310.61 33.09 2012-06-17 20:17:56.000 169 33325.50 401.68 2310.61 33.09 2012-06-17 20:17:57.000 169 33325.55 401.67 2310.63 33.09 2012-06-17 20:17:58.000 169 33325.59 401.69 2310.56 33.09 2012-06-17 20:17:59.000 169 33325.61 401.74 2310.68 33.09 2012-06-17 20:18:00.000 169 33325.71 401.74 2310.64 33.09 2012-06-17 20:18:01.000 169 33325.57 401.72 2310.63 33.09 2012-06-17 20:18:02.000 169 33325.71 401.75 2310.67 33.09 2012-06-17 20:18:03.000 169 33325.55 401.75 2310.71 33.09 2012-06-17 20:18:04.000 169 33325.53 401.71 2310.64 33.09 2012-06-17 20:18:05.000 169 33325.51 401.77 2310.70 33.09 2012-06-17 20:18:06.000 169 33325.49 401.82 2310.70 33.09 2012-06-17 20:18:07.000 169 33325.54 401.79 2310.64 33.09 2012-06-17 20:18:07.000 169 33325.50 401.82 2310.73 33.09 2012-06-17 20:18:09.000 169 33325.56 401.85 2310.68 33.09 2012-06-17 20:18:10.000 169 33325.57 401.81 2310.73 33.09 2012-06-17 20:18:11.000 169 33325.54 401.89 2310.81 33.09 2012-06-17 20:18:12.000 169 33325.64 401.86 2310.70 33.09 2012-06-17 20:18:13.000 169 33325.43 401.89 2310.69 33.09 2012-06-17 20:18:14.000 169 33325.40 401.91 2310.69 33.09 2012-06-17 20:18:15.000 169 33325.38 401.91 2310.68 33.09 2012-06-17 20:18:16.000 169 33325.49 401.90 2310.79 33.09 2012-06-17 20:18:17.000 169 33325.39 401.93 2310.73 33.09 2012-06-17 20:18:18.000 169 33325.32 401.88 2310.69 33.09 2012-06-17 20:18:19.000 169 33325.53 401.98 2310.76 33.09 2012-06-17 20:18:20.000 169 33325.42 401.98 2310.69 33.09 2012-06-17 20:18:21.000 169 33325.32 401.96 2310.71 33.09 2012-06-17 20:18:22.000 169 33325.36 401.97 2310.72 33.09 2012-06-17 20:18:23.000 169 33325.31 402.00 2310.72 33.09 2012-06-17 20:18:24.000 169 33325.30 401.97 2310.78 33.09 2012-06-17 20:18:25.000 169 33325.40 402.04 2310.78 33.09 2012-06-17 20:18:26.000 169 33325.24 402.04 2310.77 33.09 2012-06-17 20:18:27.000 169 33325.20 402.01 2310.73 33.09 2012-06-17 20:18:28.000 169 33325.33 402.02 2310.73 33.09 2012-06-17 20:18:29.000 169 33325.25 402.07 2310.80 33.09 2012-06-17 20:18:30.000 169 33325.15 402.03 2310.80 33.09 2012-06-17 20:18:31.000 169 33325.20 402.07 2310.84 33.09 2012-06-17 20:18:32.000 169 33325.24 402.06 2310.84 33.09 2012-06-17 20:18:33.000 169 33325.14 402.05 2310.85 33.09 2012-06-17 20:18:34.000 169 33325.19 402.07 2310.77 33.09 2012-06-17 20:18:35.000 169 33325.19 402.08 2310.80 33.09 2012-06-17 20:18:36.000 169 33325.11 402.08 2310.85 33.09 2012-06-17 20:18:37.000 169 33325.15 402.09 2310.91 33.09 2012-06-17 20:18:38.000 169 33325.01 402.05 2310.90 33.09 2012-06-17 20:18:39.000 169 33325.03 402.09 2310.90 33.09 2012-06-17 20:18:40.000 169 33325.04 402.18 2310.83 33.09 2012-06-17 20:18:41.000 169 33324.98 402.14 2310.80 33.09 2012-06-17 20:18:42.000 169 33324.95 402.17 2310.94 33.09 2012-06-17 20:18:43.000 169 33324.99 402.15 2310.88 33.09 2012-06-17 20:18:44.000 169 33324.93 402.17 2310.86 33.09 2012-06-17 20:18:45.000 169 33324.96 402.16 2310.91 33.09 2012-06-17 20:18:46.000 169 33324.95 402.20 2310.92 33.09 2012-06-17 20:18:47.000 169 33325.01 402.19 2310.84 33.09 2012-06-17 20:18:48.000 169 33324.91 402.19 2310.92 33.09 2012-06-17 20:18:48.000 169 33324.97 402.25 2310.92 33.09 2012-06-17 20:18:50.000 169 33324.93 402.24 2310.90 33.09 2012-06-17 20:18:51.000 169 33324.97 402.21 2310.92 33.09 2012-06-17 20:18:52.000 169 33324.98 402.18 2310.89 33.09 2012-06-17 20:18:53.000 169 33324.96 402.20 2310.88 33.09 2012-06-17 20:18:54.000 169 33324.95 402.19 2310.94 33.09 2012-06-17 20:18:55.000 169 33324.95 402.21 2310.99 33.09 2012-06-17 20:18:56.000 169 33324.83 402.24 2310.93 33.09 2012-06-17 20:18:57.000 169 33324.89 402.23 2311.06 33.09 2012-06-17 20:18:58.000 169 33324.92 402.23 2310.92 33.09 2012-06-17 20:18:59.000 169 33324.93 402.33 2310.93 33.09 2012-06-17 20:19:00.000 169 33324.85 402.29 2310.91 33.09 2012-06-17 20:19:01.000 169 33324.80 402.31 2311.00 33.09 2012-06-17 20:19:01.000 169 33324.85 402.31 2311.05 33.09 2012-06-17 20:19:03.000 169 33324.85 402.32 2311.01 33.09 2012-06-17 20:19:04.000 169 33324.82 402.29 2310.98 33.09 2012-06-17 20:19:05.000 169 33324.89 402.31 2311.04 33.09 2012-06-17 20:19:06.000 169 33324.87 402.31 2310.97 33.09 2012-06-17 20:19:07.000 169 33324.83 402.30 2311.01 33.09 2012-06-17 20:19:08.000 169 33324.71 402.37 2310.99 33.09 2012-06-17 20:19:09.000 169 33324.72 402.27 2310.91 33.09 2012-06-17 20:19:10.000 169 33324.77 402.31 2310.96 33.09 2012-06-17 20:19:11.000 169 33324.71 402.34 2310.97 33.09 2012-06-17 20:19:12.000 169 33324.72 402.30 2311.03 33.09 2012-06-17 20:19:13.000 169 33324.81 402.30 2311.01 33.09 2012-06-17 20:19:14.000 169 33324.74 402.35 2311.06 33.09 2012-06-17 20:19:15.000 169 33324.71 402.40 2310.97 33.09 2012-06-17 20:19:16.000 169 33324.71 402.37 2310.99 33.09 2012-06-17 20:19:17.000 169 33324.75 402.36 2311.03 33.09 2012-06-17 20:19:18.000 169 33324.68 402.39 2310.89 33.09 2012-06-17 20:19:19.000 169 33324.65 402.37 2311.04 33.09 2012-06-17 20:19:20.000 169 33324.66 402.43 2310.99 33.09 2012-06-17 20:19:21.000 169 33324.62 402.38 2310.99 33.09 2012-06-17 20:19:22.000 169 33324.65 402.36 2310.97 33.09 2012-06-17 20:19:23.000 169 33324.66 402.38 2310.99 33.09 2012-06-17 20:19:24.000 169 33324.67 402.41 2311.00 33.09 2012-06-17 20:19:25.000 169 33324.57 402.39 2311.01 33.09 2012-06-17 20:19:26.000 169 33324.73 402.39 2311.09 33.09 2012-06-17 20:19:27.000 169 33324.68 402.39 2311.09 33.09 2012-06-17 20:19:28.000 169 33324.68 402.39 2311.02 33.09 2012-06-17 20:19:29.000 169 33324.68 402.42 2311.06 33.09 2012-06-17 20:19:30.000 169 33324.73 402.39 2310.98 33.09 2012-06-17 20:19:31.000 169 33324.75 402.43 2311.02 33.09 2012-06-17 20:19:32.000 169 33324.66 402.39 2311.03 33.09 2012-06-17 20:19:33.000 169 33324.69 402.43 2310.89 33.09 2012-06-17 20:19:34.000 169 33324.70 402.39 2310.98 33.09 2012-06-17 20:19:35.000 169 33324.71 402.40 2311.00 33.09 2012-06-17 20:19:36.000 169 33324.79 402.43 2311.05 33.09 2012-06-17 20:19:37.000 169 33324.77 402.43 2311.01 33.09 2012-06-17 20:19:38.000 169 33324.83 402.46 2311.02 33.09 2012-06-17 20:19:39.000 169 33324.89 402.44 2310.94 33.09 2012-06-17 20:19:40.000 169 33324.84 402.42 2311.01 33.09 2012-06-17 20:19:41.000 169 33324.93 402.46 2311.04 33.09 2012-06-17 20:19:42.000 169 33324.88 402.43 2311.00 33.09 2012-06-17 20:19:42.000 169 33324.91 402.45 2310.96 33.09 2012-06-17 20:19:44.000 169 33324.90 402.47 2311.03 33.09 2012-06-17 20:19:45.000 169 33324.95 402.43 2310.93 33.09 2012-06-17 20:19:46.000 169 33324.95 402.45 2310.95 33.09 2012-06-17 20:19:47.000 169 33324.99 402.49 2311.00 33.09 2012-06-17 20:19:48.000 169 33325.01 402.49 2310.94 33.09 2012-06-17 20:19:49.000 169 33324.96 402.49 2311.03 33.09 2012-06-17 20:19:50.000 169 33325.06 402.46 2310.94 33.09 2012-06-17 20:19:51.000 169 33324.96 402.48 2310.96 33.09 2012-06-17 20:19:52.000 169 33325.04 402.43 2310.96 33.09 2012-06-17 20:19:53.000 169 33325.15 402.44 2311.02 33.09 2012-06-17 20:19:54.000 169 33325.16 402.53 2311.00 33.09 2012-06-17 20:19:55.000 169 33325.14 402.49 2310.92 33.09 2012-06-17 20:19:55.000 169 33325.21 402.49 2311.01 33.09 2012-06-17 20:19:57.000 169 33325.14 402.50 2310.84 33.09 2012-06-17 20:19:58.000 169 33325.22 402.46 2310.85 33.09 2012-06-17 20:19:59.000 169 33325.27 402.44 2310.97 33.09 2012-06-17 20:20:00.000 169 33325.30 402.51 2310.82 33.09 2012-06-17 20:20:01.000 169 33325.45 402.49 2310.85 33.09 2012-06-17 20:20:02.000 169 33325.29 402.46 2310.86 33.09 2012-06-17 20:20:03.000 169 33325.38 402.54 2310.91 33.09 2012-06-17 20:20:04.000 169 33325.38 402.55 2310.91 33.09 2012-06-17 20:20:05.000 169 33325.46 402.53 2310.82 33.09 2012-06-17 20:20:06.000 169 33325.46 402.51 2310.87 33.09 2012-06-17 20:20:07.000 169 33325.55 402.53 2310.86 33.09 2012-06-17 20:20:08.000 169 33325.48 402.50 2310.89 33.09 2012-06-17 20:20:09.000 169 33325.58 402.54 2310.80 33.09 2012-06-17 20:20:10.000 169 33325.64 402.50 2310.84 33.09 2012-06-17 20:20:11.000 169 33325.54 402.53 2310.83 33.09 2012-06-17 20:20:12.000 169 33325.66 402.56 2310.84 33.09 2012-06-17 20:20:13.000 169 33325.64 402.53 2310.71 33.09 2012-06-17 20:20:14.000 169 33325.67 402.58 2310.80 33.09 2012-06-17 20:20:15.000 169 33325.60 402.59 2310.77 33.09 2012-06-17 20:20:16.000 169 33325.71 402.58 2310.86 33.09 2012-06-17 20:20:17.000 169 33325.70 402.56 2310.75 33.09 2012-06-17 20:20:18.000 169 33325.75 402.56 2310.73 33.09 2012-06-17 20:20:19.000 169 33325.73 402.56 2310.82 33.09 2012-06-17 20:20:20.000 169 33325.77 402.53 2310.86 33.09 2012-06-17 20:20:21.000 169 33325.81 402.55 2310.82 33.09 2012-06-17 20:20:22.000 169 33325.85 402.54 2310.75 33.09 2012-06-17 20:20:23.000 169 33325.87 402.54 2310.76 33.09 2012-06-17 20:20:24.000 169 33325.89 402.50 2310.75 33.09 2012-06-17 20:20:25.000 169 33325.89 402.54 2310.72 33.09 2012-06-17 20:20:26.000 169 33325.95 402.55 2310.72 33.09 2012-06-17 20:20:27.000 169 33325.94 402.55 2310.78 33.09 2012-06-17 20:20:28.000 169 33326.00 402.52 2310.74 33.09 2012-06-17 20:20:29.000 169 33326.03 402.52 2310.72 33.09 2012-06-17 20:20:30.000 169 33326.04 402.55 2310.73 33.09 2012-06-17 20:20:31.000 169 33326.00 402.57 2310.70 33.09 2012-06-17 20:20:32.000 169 33326.08 402.53 2310.69 33.09 2012-06-17 20:20:33.000 169 33326.22 402.50 2310.72 33.09 2012-06-17 20:20:34.000 169 33326.14 402.50 2310.65 33.09 2012-06-17 20:20:35.000 169 33326.14 402.50 2310.63 33.09 2012-06-17 20:20:36.000 169 33326.17 402.51 2310.64 33.09 2012-06-17 20:20:36.000 169 33326.27 402.53 2310.54 33.09 2012-06-17 20:20:38.000 169 33326.14 402.50 2310.70 33.09 2012-06-17 20:20:39.000 169 33326.29 402.53 2310.71 33.09 2012-06-17 20:20:40.000 169 33326.28 402.49 2310.69 33.09 2012-06-17 20:20:41.000 169 33326.33 402.44 2310.56 33.09 2012-06-17 20:20:42.000 169 33326.31 402.49 2310.62 33.09 2012-06-17 20:20:43.000 169 33326.35 402.51 2310.59 33.09 2012-06-17 20:20:44.000 169 33326.50 402.55 2310.63 33.09 2012-06-17 20:20:45.000 169 33326.44 402.45 2310.65 33.09 2012-06-17 20:20:46.000 169 33326.47 402.48 2310.61 33.09 2012-06-17 20:20:47.000 169 33326.55 402.47 2310.57 33.09 2012-06-17 20:20:48.000 169 33326.55 402.47 2310.57 33.09 2012-06-17 20:20:49.000 169 33326.53 402.48 2310.57 33.09 2012-06-17 20:20:49.000 169 33326.58 402.50 2310.60 33.09 2012-06-17 20:20:51.000 169 33326.68 402.47 2310.53 33.09 2012-06-17 20:20:52.000 169 33326.63 402.47 2310.52 33.09 2012-06-17 20:20:53.000 169 33326.70 402.47 2310.59 33.09 2012-06-17 20:20:54.000 169 33326.73 402.47 2310.55 33.09 2012-06-17 20:20:55.000 169 33326.76 402.50 2310.54 33.09 2012-06-17 20:20:56.000 169 33326.75 402.47 2310.47 33.09 2012-06-17 20:20:57.000 169 33326.85 402.47 2310.54 33.09 2012-06-17 20:20:58.000 169 33326.91 402.46 2310.59 33.09 2012-06-17 20:20:59.000 169 33326.93 402.45 2310.55 33.09 2012-06-17 20:21:00.000 169 33326.94 402.48 2310.43 33.09 2012-06-17 20:21:01.000 169 33326.93 402.48 2310.33 33.09 2012-06-17 20:21:02.000 169 33327.01 402.44 2310.46 33.09 2012-06-17 20:21:03.000 169 33327.12 402.46 2310.48 33.09 2012-06-17 20:21:04.000 169 33327.03 402.46 2310.46 33.09 2012-06-17 20:21:05.000 169 33327.21 402.44 2310.43 33.09 2012-06-17 20:21:06.000 169 33327.19 402.45 2310.45 33.09 2012-06-17 20:21:07.000 169 33327.14 402.48 2310.43 33.09 2012-06-17 20:21:08.000 169 33327.34 402.46 2310.41 33.09 2012-06-17 20:21:09.000 169 33327.26 402.51 2310.37 33.09 2012-06-17 20:21:10.000 169 33327.20 402.51 2310.39 33.09 2012-06-17 20:21:11.000 169 33327.36 402.44 2310.46 33.09 2012-06-17 20:21:12.000 169 33327.35 402.46 2310.35 33.09 2012-06-17 20:21:13.000 169 33327.42 402.43 2310.38 33.09 2012-06-17 20:21:14.000 169 33327.42 402.42 2310.40 33.09 2012-06-17 20:21:15.000 169 33327.48 402.44 2310.41 33.09 2012-06-17 20:21:16.000 169 33327.46 402.43 2310.41 33.09 2012-06-17 20:21:17.000 169 33327.65 402.45 2310.32 33.09 2012-06-17 20:21:18.000 169 33327.67 402.45 2310.36 33.09 2012-06-17 20:21:19.000 169 33327.62 402.49 2310.39 33.09 2012-06-17 20:21:20.000 169 33327.71 402.49 2310.25 33.09 2012-06-17 20:21:21.000 169 33327.79 402.50 2310.38 33.09 2012-06-17 20:21:22.000 169 33327.75 402.51 2310.28 33.09 2012-06-17 20:21:23.000 169 33327.81 402.54 2310.22 33.09 2012-06-17 20:21:24.000 169 33327.84 402.53 2310.33 33.09 2012-06-17 20:21:25.000 169 33327.89 402.54 2310.33 33.09 2012-06-17 20:21:26.000 169 33327.96 402.51 2310.24 33.09 2012-06-17 20:21:27.000 169 33327.97 402.50 2310.28 33.09 2012-06-17 20:21:28.000 169 33328.01 402.53 2310.30 33.09 2012-06-17 20:21:29.000 169 33328.05 402.59 2310.33 33.09 2012-06-17 20:21:30.000 169 33328.13 402.55 2310.27 33.09 2012-06-17 20:21:30.000 169 33328.15 402.59 2310.26 33.09 2012-06-17 20:21:32.000 169 33328.23 402.57 2310.26 33.09 2012-06-17 20:21:33.000 169 33328.19 402.63 2310.24 33.09 2012-06-17 20:21:34.000 169 33328.22 402.61 2310.22 33.09 2012-06-17 20:21:35.000 169 33328.31 402.60 2310.21 33.09 2012-06-17 20:21:36.000 169 33328.30 402.65 2310.24 33.09 2012-06-17 20:21:37.000 169 33328.33 402.60 2310.14 33.09 2012-06-17 20:21:38.000 169 33328.32 402.62 2310.15 33.09 2012-06-17 20:21:39.000 169 33328.43 402.65 2310.17 33.09 2012-06-17 20:21:40.000 169 33328.31 402.64 2310.16 33.09 2012-06-17 20:21:41.000 169 33328.40 402.66 2310.17 33.09 2012-06-17 20:21:42.000 169 33328.44 402.69 2310.16 33.09 2012-06-17 20:21:43.000 169 33328.41 402.70 2310.09 33.09 2012-06-17 20:21:43.000 169 33328.49 402.69 2310.21 33.09 2012-06-17 20:21:45.000 169 33328.36 402.71 2310.16 33.09 2012-06-17 20:21:46.000 169 33328.41 402.74 2310.17 33.09 2012-06-17 20:21:47.000 169 33328.45 402.73 2310.24 33.09 2012-06-17 20:21:48.000 169 33328.43 402.70 2310.20 33.09 2012-06-17 20:21:49.000 169 33328.39 402.73 2310.10 33.09 2012-06-17 20:21:50.000 169 33328.32 402.74 2310.20 33.09 2012-06-17 20:21:51.000 169 33328.44 402.76 2310.15 33.09 2012-06-17 20:21:52.000 169 33328.42 402.72 2310.12 33.09 2012-06-17 20:21:53.000 169 33328.54 402.79 2310.19 33.09 2012-06-17 20:21:54.000 169 33328.47 402.77 2310.10 33.09 2012-06-17 20:21:55.000 169 33328.46 402.74 2310.18 33.09 2012-06-17 20:21:56.000 169 33328.52 402.75 2310.16 33.09 2012-06-17 20:21:57.000 169 33328.58 402.80 2310.20 33.09 2012-06-17 20:21:58.000 169 33328.50 402.75 2310.24 33.09 2012-06-17 20:21:59.000 169 33328.62 402.79 2310.18 33.09 2012-06-17 20:22:00.000 169 33328.67 402.80 2310.25 33.09 2012-06-17 20:22:01.000 169 33328.70 402.80 2310.15 33.09 2012-06-17 20:22:02.000 169 33328.71 402.80 2310.19 33.09 2012-06-17 20:22:03.000 169 33328.70 402.85 2310.22 33.09 2012-06-17 20:22:04.000 169 33328.87 402.81 2310.17 33.09 2012-06-17 20:22:05.000 169 33328.80 402.85 2310.20 33.09 2012-06-17 20:22:06.000 169 33328.82 402.88 2310.19 33.09 2012-06-17 20:22:07.000 169 33328.79 402.87 2310.26 33.09 2012-06-17 20:22:08.000 169 33328.89 402.89 2310.14 33.09 2012-06-17 20:22:09.000 169 33328.79 402.87 2310.16 33.09 2012-06-17 20:22:10.000 169 33328.93 402.89 2310.21 33.09 2012-06-17 20:22:11.000 169 33328.96 402.89 2310.14 33.09 2012-06-17 20:22:12.000 169 33328.97 402.93 2310.23 33.09 2012-06-17 20:22:13.000 169 33329.05 402.88 2310.21 33.09 2012-06-17 20:22:14.000 169 33329.01 402.92 2310.22 33.09 2012-06-17 20:22:15.000 169 33329.06 402.94 2310.27 33.09 2012-06-17 20:22:16.000 169 33328.92 402.93 2310.20 33.09 2012-06-17 20:22:17.000 169 33329.15 403.00 2310.23 33.09 2012-06-17 20:22:18.000 169 33329.10 402.98 2310.18 33.09 2012-06-17 20:22:19.000 169 33329.21 402.99 2310.21 33.09 2012-06-17 20:22:20.000 169 33329.05 402.96 2310.27 33.09 2012-06-17 20:22:21.000 169 33329.10 403.04 2310.28 33.09 2012-06-17 20:22:22.000 169 33329.13 403.01 2310.30 33.09 2012-06-17 20:22:23.000 169 33329.15 403.02 2310.27 33.09 2012-06-17 20:22:24.000 169 33329.07 403.01 2310.24 33.09 2012-06-17 20:22:24.000 169 33329.02 403.06 2310.25 33.09 2012-06-17 20:22:26.000 169 33329.04 403.03 2310.28 33.09 2012-06-17 20:22:27.000 169 33329.14 403.07 2310.28 33.09 2012-06-17 20:22:28.000 169 33329.10 403.07 2310.28 33.09 2012-06-17 20:22:29.000 169 33329.02 403.04 2310.27 33.09 2012-06-17 20:22:30.000 169 33329.09 403.10 2310.32 33.09 2012-06-17 20:22:31.000 169 33328.97 403.07 2310.23 33.09 2012-06-17 20:22:32.000 169 33328.98 403.07 2310.34 33.09 2012-06-17 20:22:33.000 169 33329.03 403.08 2310.33 33.09 2012-06-17 20:22:34.000 169 33329.01 403.11 2310.36 33.09 2012-06-17 20:22:35.000 169 33328.96 403.08 2310.30 33.09 2012-06-17 20:22:36.000 169 33329.07 403.05 2310.33 33.09 2012-06-17 20:22:37.000 169 33328.96 403.08 2310.32 33.09 2012-06-17 20:22:37.000 169 33329.00 403.09 2310.30 33.09 2012-06-17 20:22:39.000 169 33329.08 403.11 2310.33 33.09 2012-06-17 20:22:40.000 169 33329.07 403.11 2310.32 33.09 2012-06-17 20:22:41.000 169 33329.10 403.10 2310.36 33.09 2012-06-17 20:22:42.000 169 33329.07 403.11 2310.35 33.09 2012-06-17 20:22:43.000 169 33329.17 403.08 2310.35 33.09 2012-06-17 20:22:44.000 169 33329.10 403.11 2310.36 33.09 2012-06-17 20:22:45.000 169 33329.14 403.11 2310.39 33.09 2012-06-17 20:22:46.000 169 33329.06 403.10 2310.42 33.09 2012-06-17 20:22:47.000 169 33328.95 403.10 2310.40 33.09 2012-06-17 20:22:48.000 169 33329.11 403.16 2310.47 33.09 2012-06-17 20:22:49.000 169 33329.12 403.11 2310.33 33.09 2012-06-17 20:22:50.000 169 33329.11 403.14 2310.41 33.09 2012-06-17 20:22:51.000 169 33329.11 403.15 2310.44 33.09 2012-06-17 20:22:52.000 169 33329.17 403.16 2310.41 33.09 2012-06-17 20:22:53.000 169 33329.14 403.12 2310.36 33.09 2012-06-17 20:22:54.000 169 33329.11 403.16 2310.40 33.09 2012-06-17 20:22:55.000 169 33329.09 403.15 2310.47 33.09 2012-06-17 20:22:56.000 169 33329.16 403.19 2310.38 33.09 2012-06-17 20:22:57.000 169 33329.17 403.20 2310.41 33.09 2012-06-17 20:22:58.000 169 33329.19 403.21 2310.38 33.09 2012-06-17 20:22:59.000 169 33329.20 403.15 2310.38 33.09 2012-06-17 20:23:00.000 169 33329.19 403.17 2310.48 33.09 2012-06-17 20:23:01.000 169 33329.17 403.17 2310.46 33.09 2012-06-17 20:23:02.000 169 33329.28 403.17 2310.51 33.09 2012-06-17 20:23:03.000 169 33329.35 403.18 2310.44 33.09 2012-06-17 20:23:04.000 169 33329.25 403.16 2310.38 33.09 2012-06-17 20:23:05.000 169 33329.25 403.17 2310.41 33.09 2012-06-17 20:23:06.000 169 33329.19 403.17 2310.49 33.09 2012-06-17 20:23:07.000 169 33329.15 403.18 2310.39 33.09 2012-06-17 20:23:08.000 169 33329.25 403.23 2310.49 33.09 2012-06-17 20:23:09.000 169 33329.21 403.22 2310.46 33.09 2012-06-17 20:23:10.000 169 33329.17 403.19 2310.52 33.09 2012-06-17 20:23:11.000 169 33329.20 403.19 2310.43 33.09 2012-06-17 20:23:12.000 169 33329.30 403.24 2310.49 33.09 2012-06-17 20:23:13.000 169 33329.24 403.19 2310.48 33.09 2012-06-17 20:23:14.000 169 33329.29 403.17 2310.50 33.09 2012-06-17 20:23:15.000 169 33329.30 403.21 2310.47 33.09 2012-06-17 20:23:16.000 169 33329.24 403.15 2310.45 33.09 2012-06-17 20:23:17.000 169 33329.30 403.14 2310.55 33.09 2012-06-17 20:23:18.000 169 33329.30 403.18 2310.58 33.09 2012-06-17 20:23:18.000 169 33329.26 403.13 2310.47 33.09 2012-06-17 20:23:20.000 169 33329.20 403.17 2310.55 33.09 2012-06-17 20:23:21.000 169 33329.26 403.15 2310.53 33.09 2012-06-17 20:23:22.000 169 33329.18 403.13 2310.55 33.09 2012-06-17 20:23:23.000 169 33329.18 403.17 2310.53 33.09 2012-06-17 20:23:24.000 169 33329.19 403.19 2310.59 33.09 2012-06-17 20:23:25.000 169 33329.29 403.15 2310.49 33.09 2012-06-17 20:23:26.000 169 33329.11 403.16 2310.56 33.09 2012-06-17 20:23:27.000 169 33329.27 403.12 2310.61 33.09 2012-06-17 20:23:28.000 169 33329.23 403.12 2310.60 33.09 2012-06-17 20:23:29.000 169 33329.19 403.12 2310.60 33.09 2012-06-17 20:23:30.000 169 33329.21 403.13 2310.57 33.09 2012-06-17 20:23:31.000 169 33329.32 403.11 2310.59 33.09 2012-06-17 20:23:31.000 169 33329.13 403.11 2310.61 33.09 2012-06-17 20:23:33.000 169 33329.12 403.12 2310.53 33.09 2012-06-17 20:23:34.000 169 33329.20 403.10 2310.62 33.09 2012-06-17 20:23:35.000 169 33329.15 403.09 2310.54 33.09 2012-06-17 20:23:36.000 169 33329.12 403.09 2310.56 33.09 2012-06-17 20:23:37.000 169 33329.09 403.05 2310.56 33.09 2012-06-17 20:23:38.000 169 33329.17 403.07 2310.65 33.09 2012-06-17 20:23:39.000 169 33329.01 403.01 2310.66 33.09 2012-06-17 20:23:40.000 169 33329.14 403.00 2310.66 33.09 2012-06-17 20:23:41.000 169 33329.08 402.99 2310.65 33.09 2012-06-17 20:23:42.000 169 33329.11 403.00 2310.63 33.09 2012-06-17 20:23:43.000 169 33329.17 403.01 2310.62 33.09 2012-06-17 20:23:44.000 169 33329.02 403.01 2310.62 33.09 2012-06-17 20:23:45.000 169 33329.15 403.01 2310.70 33.09 2012-06-17 20:23:46.000 169 33329.08 402.97 2310.71 33.09 2012-06-17 20:23:47.000 169 33329.14 402.90 2310.65 33.09 2012-06-17 20:23:48.000 169 33329.15 402.93 2310.61 33.09 2012-06-17 20:23:49.000 169 33329.21 402.94 2310.66 33.09 2012-06-17 20:23:50.000 169 33329.13 402.96 2310.69 33.09 2012-06-17 20:23:51.000 169 33329.30 402.94 2310.61 33.09 2012-06-17 20:23:52.000 169 33329.26 402.91 2310.65 33.09 2012-06-17 20:23:53.000 169 33329.26 402.92 2310.62 33.09 2012-06-17 20:23:54.000 169 33329.32 402.89 2310.64 33.09 2012-06-17 20:23:55.000 169 33329.23 402.93 2310.60 33.09 2012-06-17 20:23:56.000 169 33329.26 402.87 2310.71 33.09 2012-06-17 20:23:57.000 169 33329.35 402.90 2310.65 33.09 2012-06-17 20:23:58.000 169 33329.39 402.94 2310.64 33.09 2012-06-17 20:23:59.000 169 33329.34 402.92 2310.62 33.09 2012-06-17 20:24:00.000 169 33329.42 402.93 2310.63 33.09 2012-06-17 20:24:01.000 169 33329.38 402.86 2310.65 33.09 2012-06-17 20:24:02.000 169 33329.52 402.89 2310.72 33.09 2012-06-17 20:24:03.000 169 33329.52 402.89 2310.64 33.09 2012-06-17 20:24:04.000 169 33329.49 402.87 2310.70 33.09 2012-06-17 20:24:05.000 169 33329.43 402.90 2310.68 33.09 2012-06-17 20:24:06.000 169 33329.49 402.88 2310.72 33.09 2012-06-17 20:24:07.000 169 33329.48 402.85 2310.72 33.09 2012-06-17 20:24:08.000 169 33329.51 402.88 2310.73 33.09 2012-06-17 20:24:09.000 169 33329.57 402.86 2310.68 33.09 2012-06-17 20:24:10.000 169 33329.53 402.87 2310.67 33.09 2012-06-17 20:24:11.000 169 33329.57 402.87 2310.59 33.09 2012-06-17 20:24:12.000 169 33329.59 402.87 2310.58 33.09 2012-06-17 20:24:12.000 169 33329.64 402.87 2310.66 33.09 2012-06-17 20:24:14.000 169 33329.57 402.87 2310.53 33.09 2012-06-17 20:24:15.000 169 33329.58 402.89 2310.53 33.09 2012-06-17 20:24:16.000 169 33329.53 402.88 2310.60 33.09 2012-06-17 20:24:17.000 169 33329.52 402.85 2310.59 33.09 2012-06-17 20:24:18.000 169 33329.60 402.82 2310.60 33.09 2012-06-17 20:24:19.000 169 33329.60 402.84 2310.60 33.09 2012-06-17 20:24:20.000 169 33329.49 402.86 2310.54 33.09 2012-06-17 20:24:21.000 169 33329.58 402.82 2310.61 33.09 2012-06-17 20:24:22.000 169 33329.55 402.80 2310.60 33.09 2012-06-17 20:24:23.000 169 33329.54 402.83 2310.57 33.09 2012-06-17 20:24:24.000 169 33329.58 402.83 2310.61 33.09 2012-06-17 20:24:25.000 169 33329.53 402.81 2310.56 33.09 2012-06-17 20:24:25.000 169 33329.53 402.79 2310.63 33.09 2012-06-17 20:24:27.000 169 33329.53 402.81 2310.67 33.09 2012-06-17 20:24:28.000 169 33329.46 402.82 2310.57 33.09 2012-06-17 20:24:29.000 169 33329.54 402.80 2310.73 33.09 2012-06-17 20:24:30.000 169 33329.57 402.83 2310.57 33.09 2012-06-17 20:24:31.000 169 33329.45 402.80 2310.59 33.09 2012-06-17 20:24:32.000 169 33329.55 402.76 2310.55 33.09 2012-06-17 20:24:33.000 169 33329.52 402.79 2310.55 33.09 2012-06-17 20:24:34.000 169 33329.47 402.76 2310.60 33.09 2012-06-17 20:24:35.000 169 33329.51 402.78 2310.67 33.09 2012-06-17 20:24:36.000 169 33329.55 402.72 2310.53 33.09 2012-06-17 20:24:37.000 169 33329.60 402.77 2310.66 33.09 2012-06-17 20:24:38.000 169 33329.53 402.75 2310.61 33.09 2012-06-17 20:24:39.000 169 33329.59 402.74 2310.59 33.09 2012-06-17 20:24:40.000 169 33329.55 402.73 2310.57 33.09 2012-06-17 20:24:41.000 169 33329.62 402.74 2310.67 33.09 2012-06-17 20:24:42.000 169 33329.68 402.71 2310.63 33.09 2012-06-17 20:24:43.000 169 33329.68 402.69 2310.55 33.09 2012-06-17 20:24:44.000 169 33329.60 402.73 2310.60 33.09 2012-06-17 20:24:45.000 169 33329.77 402.71 2310.60 33.09 2012-06-17 20:24:46.000 169 33329.69 402.70 2310.64 33.09 2012-06-17 20:24:47.000 169 33329.78 402.70 2310.63 33.09 2012-06-17 20:24:48.000 169 33329.75 402.66 2310.59 33.09 2012-06-17 20:24:49.000 169 33329.65 402.71 2310.66 33.09 2012-06-17 20:24:50.000 169 33329.82 402.68 2310.72 33.09 2012-06-17 20:24:51.000 169 33329.86 402.70 2310.61 33.09 2012-06-17 20:24:52.000 169 33329.83 402.67 2310.61 33.09 2012-06-17 20:24:53.000 169 33329.84 402.67 2310.58 33.09 2012-06-17 20:24:54.000 169 33329.94 402.68 2310.63 33.09 2012-06-17 20:24:55.000 169 33329.94 402.66 2310.66 33.09 2012-06-17 20:24:56.000 169 33329.95 402.69 2310.63 33.09 2012-06-17 20:24:57.000 169 33329.99 402.65 2310.56 33.09 2012-06-17 20:24:58.000 169 33330.00 402.65 2310.60 33.09 2012-06-17 20:24:59.000 169 33330.00 402.66 2310.57 33.09 2012-06-17 20:25:00.000 169 33329.95 402.66 2310.61 33.09 2012-06-17 20:25:01.000 169 33330.10 402.62 2310.56 33.09 2012-06-17 20:25:02.000 169 33329.99 402.73 2310.63 33.09 2012-06-17 20:25:03.000 169 33330.16 402.64 2310.53 33.09 2012-06-17 20:25:04.000 169 33330.06 402.63 2310.49 33.09 2012-06-17 20:25:05.000 169 33330.04 402.67 2310.53 33.09 2012-06-17 20:25:06.000 169 33330.03 402.67 2310.57 33.09 2012-06-17 20:25:06.000 169 33330.01 402.63 2310.51 33.09 2012-06-17 20:25:08.000 169 33330.05 402.63 2310.54 33.09 2012-06-17 20:25:09.000 169 33330.05 402.65 2310.61 33.09 2012-06-17 20:25:10.000 169 33330.00 402.60 2310.55 33.09 2012-06-17 20:25:11.000 169 33330.04 402.62 2310.53 33.09 2012-06-17 20:25:12.000 169 33330.04 402.59 2310.53 33.09 2012-06-17 20:25:13.000 169 33330.04 402.65 2310.59 33.09 2012-06-17 20:25:14.000 169 33329.95 402.62 2310.58 33.09 2012-06-17 20:25:15.000 169 33330.17 402.63 2310.57 33.09 2012-06-17 20:25:16.000 169 33330.16 402.63 2310.53 33.09 2012-06-17 20:25:17.000 169 33330.22 402.64 2310.55 33.09 2012-06-17 20:25:18.000 169 33330.11 402.62 2310.54 33.09 2012-06-17 20:25:19.000 169 33330.19 402.64 2310.54 33.09 2012-06-17 20:25:19.000 169 33330.14 402.62 2310.48 33.09 2012-06-17 20:25:21.000 169 33330.17 402.66 2310.60 33.09 2012-06-17 20:25:22.000 169 33330.14 402.63 2310.54 33.09 2012-06-17 20:25:23.000 169 33330.23 402.65 2310.52 33.09 2012-06-17 20:25:24.000 169 33330.28 402.64 2310.49 33.09 2012-06-17 20:25:25.000 169 33330.18 402.63 2310.54 33.09 2012-06-17 20:25:26.000 169 33330.22 402.68 2310.52 33.09 2012-06-17 20:25:27.000 169 33330.45 402.61 2310.58 33.09 2012-06-17 20:25:28.000 169 33330.33 402.63 2310.54 33.09 2012-06-17 20:25:29.000 169 33330.23 402.66 2310.54 33.09 2012-06-17 20:25:30.000 169 33330.32 402.64 2310.54 33.09 2012-06-17 20:25:31.000 169 33330.36 402.65 2310.55 33.09 2012-06-17 20:25:32.000 169 33330.40 402.65 2310.54 33.09 2012-06-17 20:25:33.000 169 33330.32 402.72 2310.49 33.09 2012-06-17 20:25:34.000 169 33330.39 402.71 2310.54 33.09 2012-06-17 20:25:35.000 169 33330.36 402.71 2310.59 33.09 2012-06-17 20:25:36.000 169 33330.37 402.70 2310.59 33.09 2012-06-17 20:25:37.000 169 33330.44 402.69 2310.51 33.09 2012-06-17 20:25:38.000 169 33330.32 402.72 2310.48 33.09 2012-06-17 20:25:39.000 169 33330.45 402.71 2310.49 33.09 2012-06-17 20:25:40.000 169 33330.43 402.69 2310.48 33.09 2012-06-17 20:25:41.000 169 33330.50 402.72 2310.50 33.09 2012-06-17 20:25:42.000 169 33330.49 402.74 2310.60 33.09 2012-06-17 20:25:43.000 169 33330.39 402.73 2310.57 33.09 2012-06-17 20:25:44.000 169 33330.59 402.76 2310.59 33.09 2012-06-17 20:25:45.000 169 33330.50 402.77 2310.54 33.09 2012-06-17 20:25:46.000 169 33330.55 402.74 2310.61 33.09 2012-06-17 20:25:47.000 169 33330.48 402.78 2310.48 33.09 2012-06-17 20:25:48.000 169 33330.49 402.79 2310.55 33.09 2012-06-17 20:25:49.000 169 33330.51 402.76 2310.48 33.09 2012-06-17 20:25:50.000 169 33330.59 402.81 2310.50 33.09 2012-06-17 20:25:51.000 169 33330.37 402.82 2310.55 33.09 2012-06-17 20:25:52.000 169 33330.50 402.82 2310.54 33.09 2012-06-17 20:25:53.000 169 33330.56 402.81 2310.51 33.09 2012-06-17 20:25:54.000 169 33330.53 402.79 2310.62 33.09 2012-06-17 20:25:55.000 169 33330.48 402.82 2310.53 33.09 2012-06-17 20:25:56.000 169 33330.42 402.85 2310.62 33.09 2012-06-17 20:25:57.000 169 33330.56 402.81 2310.53 33.09 2012-06-17 20:25:58.000 169 33330.45 402.82 2310.54 33.09 2012-06-17 20:25:59.000 169 33330.53 402.84 2310.67 33.09 2012-06-17 20:26:00.000 169 33330.50 402.85 2310.57 33.09 2012-06-17 20:26:00.000 169 33330.41 402.81 2310.63 33.09 2012-06-17 20:26:02.000 169 33330.45 402.85 2310.55 33.09 2012-06-17 20:26:03.000 169 33330.44 402.85 2310.67 33.09 2012-06-17 20:26:04.000 169 33330.38 402.88 2310.57 33.09 2012-06-17 20:26:05.000 169 33330.45 402.87 2310.57 33.09 2012-06-17 20:26:06.000 169 33330.41 402.83 2310.57 33.09 2012-06-17 20:26:07.000 169 33330.34 402.92 2310.61 33.09 2012-06-17 20:26:08.000 169 33330.30 402.92 2310.61 33.09 2012-06-17 20:26:09.000 169 33330.33 402.91 2310.65 33.09 2012-06-17 20:26:10.000 169 33330.33 402.91 2310.66 33.09 2012-06-17 20:26:11.000 169 33330.39 402.93 2310.62 33.09 2012-06-17 20:26:12.000 169 33330.46 402.91 2310.65 33.09 2012-06-17 20:26:13.000 169 33330.41 402.92 2310.70 33.09 2012-06-17 20:26:13.000 169 33330.36 402.91 2310.65 33.09 2012-06-17 20:26:15.000 169 33330.45 402.94 2310.61 33.09 2012-06-17 20:26:16.000 169 33330.34 402.92 2310.67 33.09 2012-06-17 20:26:17.000 169 33330.40 402.93 2310.70 33.09 2012-06-17 20:26:18.000 169 33330.41 402.91 2310.75 33.09 2012-06-17 20:26:19.000 169 33330.46 402.94 2310.63 33.09 2012-06-17 20:26:20.000 169 33330.42 402.97 2310.69 33.09 2012-06-17 20:26:21.000 169 33330.48 403.00 2310.69 33.09 2012-06-17 20:26:22.000 169 33330.41 402.98 2310.62 33.09 2012-06-17 20:26:23.000 169 33330.45 403.01 2310.69 33.09 2012-06-17 20:26:24.000 169 33330.58 403.02 2310.66 33.09 2012-06-17 20:26:25.000 169 33330.64 403.06 2310.65 33.09 2012-06-17 20:26:26.000 169 33330.41 403.00 2310.60 33.09 2012-06-17 20:26:27.000 169 33330.59 403.00 2310.69 33.09 2012-06-17 20:26:28.000 169 33330.58 403.02 2310.60 33.09 2012-06-17 20:26:29.000 169 33330.56 403.07 2310.78 33.09 2012-06-17 20:26:30.000 169 33330.57 403.07 2310.72 33.09 2012-06-17 20:26:31.000 169 33330.58 403.10 2310.63 33.09 2012-06-17 20:26:32.000 169 33330.55 403.09 2310.64 33.09 2012-06-17 20:26:33.000 169 33330.60 403.12 2310.67 33.09 2012-06-17 20:26:34.000 169 33330.60 403.13 2310.72 33.09 2012-06-17 20:26:35.000 169 33330.66 403.11 2310.68 33.09 2012-06-17 20:26:36.000 169 33330.57 403.15 2310.69 33.09 2012-06-17 20:26:37.000 169 33330.56 403.15 2310.66 33.09 2012-06-17 20:26:38.000 169 33330.60 403.14 2310.79 33.09 2012-06-17 20:26:39.000 169 33330.60 403.21 2310.80 33.09 2012-06-17 20:26:40.000 169 33330.50 403.17 2310.73 33.09 2012-06-17 20:26:41.000 169 33330.56 403.17 2310.76 33.09 2012-06-17 20:26:42.000 169 33330.49 403.19 2310.76 33.09 2012-06-17 20:26:43.000 169 33330.57 403.15 2310.73 33.09 2012-06-17 20:26:44.000 169 33330.42 403.19 2310.72 33.09 2012-06-17 20:26:45.000 169 33330.54 403.19 2310.66 33.09 2012-06-17 20:26:46.000 169 33330.51 403.21 2310.64 33.09 2012-06-17 20:26:47.000 169 33330.50 403.25 2310.70 33.09 2012-06-17 20:26:48.000 169 33330.47 403.23 2310.73 33.09 2012-06-17 20:26:49.000 169 33330.42 403.21 2310.75 33.09 2012-06-17 20:26:50.000 169 33330.49 403.27 2310.77 33.09 2012-06-17 20:26:51.000 169 33330.44 403.26 2310.79 33.09 2012-06-17 20:26:52.000 169 33330.35 403.25 2310.82 33.09 2012-06-17 20:26:53.000 169 33330.38 403.25 2310.83 33.09 2012-06-17 20:26:54.000 169 33330.42 403.29 2310.82 33.09 2012-06-17 20:26:54.000 169 33330.42 403.27 2310.79 33.09 2012-06-17 20:26:56.000 169 33330.44 403.27 2310.70 33.09 2012-06-17 20:26:57.000 169 33330.39 403.30 2310.80 33.09 2012-06-17 20:26:58.000 169 33330.32 403.31 2310.79 33.09 2012-06-17 20:26:59.000 169 33330.41 403.25 2310.94 33.09 2012-06-17 20:27:00.000 169 33330.35 403.31 2310.80 33.09 2012-06-17 20:27:01.000 169 33330.36 403.27 2310.71 33.09 2012-06-17 20:27:02.000 169 33330.41 403.32 2310.79 33.09 2012-06-17 20:27:03.000 169 33330.22 403.32 2310.89 33.09 2012-06-17 20:27:04.000 169 33330.31 403.32 2310.86 33.09 2012-06-17 20:27:05.000 169 33330.28 403.32 2310.83 33.09 2012-06-17 20:27:06.000 169 33330.23 403.32 2310.91 33.09 2012-06-17 20:27:07.000 169 33330.28 403.31 2310.88 33.09 2012-06-17 20:27:07.000 169 33330.32 403.35 2310.91 33.09 2012-06-17 20:27:09.000 169 33330.25 403.36 2310.97 33.09 2012-06-17 20:27:10.000 169 33330.30 403.35 2310.89 33.09 2012-06-17 20:27:11.000 169 33330.29 403.37 2310.90 33.09 2012-06-17 20:27:12.000 169 33330.27 403.44 2310.87 33.09 2012-06-17 20:27:13.000 169 33330.31 403.38 2310.89 33.09 2012-06-17 20:27:14.000 169 33330.21 403.40 2310.81 33.09 2012-06-17 20:27:15.000 169 33330.33 403.39 2310.91 33.09 2012-06-17 20:27:16.000 169 33330.26 403.38 2310.86 33.09 2012-06-17 20:27:17.000 169 33330.18 403.39 2310.89 33.09 2012-06-17 20:27:18.000 169 33330.20 403.44 2310.91 33.09 2012-06-17 20:27:19.000 169 33330.25 403.42 2310.85 33.09 2012-06-17 20:27:20.000 169 33330.22 403.43 2310.90 33.09 2012-06-17 20:27:21.000 169 33330.29 403.45 2310.91 33.09 2012-06-17 20:27:22.000 169 33330.28 403.46 2310.92 33.09 2012-06-17 20:27:23.000 169 33330.24 403.44 2310.94 33.09 2012-06-17 20:27:24.000 169 33330.28 403.48 2310.97 33.09 2012-06-17 20:27:25.000 169 33330.22 403.46 2310.93 33.09 2012-06-17 20:27:26.000 169 33330.26 403.48 2311.07 33.09 2012-06-17 20:27:27.000 169 33330.26 403.51 2311.02 33.09 2012-06-17 20:27:28.000 169 33330.21 403.51 2311.04 33.09 2012-06-17 20:27:29.000 169 33330.28 403.53 2311.06 33.09 2012-06-17 20:27:30.000 169 33330.28 403.51 2310.94 33.09 2012-06-17 20:27:31.000 169 33330.31 403.52 2311.03 33.09 2012-06-17 20:27:32.000 169 33330.17 403.54 2310.98 33.09 2012-06-17 20:27:33.000 169 33330.33 403.52 2310.98 33.09 2012-06-17 20:27:34.000 169 33330.25 403.55 2310.98 33.09 2012-06-17 20:27:35.000 169 33330.23 403.58 2311.00 33.09 2012-06-17 20:27:36.000 169 33330.25 403.56 2311.03 33.09 2012-06-17 20:27:37.000 169 33330.31 403.59 2311.01 33.09 2012-06-17 20:27:38.000 169 33330.24 403.59 2311.01 33.09 2012-06-17 20:27:39.000 169 33330.23 403.56 2310.96 33.09 2012-06-17 20:27:40.000 169 33330.21 403.55 2311.04 33.09 2012-06-17 20:27:41.000 169 33330.21 403.61 2310.98 33.09 2012-06-17 20:27:42.000 169 33330.23 403.66 2311.05 33.09 2012-06-17 20:27:43.000 169 33330.18 403.65 2311.03 33.09 2012-06-17 20:27:44.000 169 33330.20 403.62 2311.05 33.09 2012-06-17 20:27:45.000 169 33330.25 403.67 2311.06 33.09 2012-06-17 20:27:46.000 169 33330.14 403.68 2311.11 33.09 2012-06-17 20:27:47.000 169 33330.23 403.67 2311.06 33.09 2012-06-17 20:27:48.000 169 33330.16 403.67 2311.10 33.09 2012-06-17 20:27:48.000 169 33330.13 403.68 2311.05 33.09 2012-06-17 20:27:50.000 169 33330.13 403.72 2311.07 33.09 2012-06-17 20:27:51.000 169 33330.08 403.71 2311.09 33.09 2012-06-17 20:27:52.000 169 33330.11 403.69 2311.08 33.09 2012-06-17 20:27:53.000 169 33330.09 403.69 2311.10 33.09 2012-06-17 20:27:54.000 169 33330.08 403.72 2311.07 33.09 2012-06-17 20:27:55.000 169 33329.95 403.75 2311.01 33.09 2012-06-17 20:27:56.000 169 33329.99 403.74 2311.09 33.09 2012-06-17 20:27:57.000 169 33330.01 403.74 2311.12 33.09 2012-06-17 20:27:58.000 169 33329.86 403.69 2311.14 33.09 2012-06-17 20:27:59.000 169 33329.96 403.77 2311.16 33.09 2012-06-17 20:28:00.000 169 33330.02 403.73 2311.17 33.09 2012-06-17 20:28:01.000 169 33330.01 403.79 2311.14 33.09 2012-06-17 20:28:01.000 169 33330.05 403.75 2311.14 33.09 2012-06-17 20:28:03.000 169 33329.89 403.77 2311.20 33.09 2012-06-17 20:28:04.000 169 33329.83 403.78 2311.18 33.09 2012-06-17 20:28:05.000 169 33329.84 403.78 2311.18 33.09 2012-06-17 20:28:06.000 169 33329.86 403.83 2311.17 33.09 2012-06-17 20:28:07.000 169 33329.86 403.83 2311.09 33.09 2012-06-17 20:28:08.000 169 33329.85 403.79 2311.16 33.09 2012-06-17 20:28:09.000 169 33329.88 403.83 2311.21 33.09 2012-06-17 20:28:10.000 169 33329.79 403.79 2311.14 33.09 2012-06-17 20:28:11.000 169 33329.86 403.82 2311.20 33.09 2012-06-17 20:28:12.000 169 33329.83 403.83 2311.19 33.09 2012-06-17 20:28:13.000 169 33329.86 403.81 2311.23 33.09 2012-06-17 20:28:14.000 169 33329.85 403.77 2311.15 33.09 2012-06-17 20:28:15.000 169 33329.71 403.87 2311.23 33.09 2012-06-17 20:28:16.000 169 33329.79 403.85 2311.26 33.09 2012-06-17 20:28:17.000 169 33329.85 403.86 2311.18 33.09 2012-06-17 20:28:18.000 169 33329.86 403.86 2311.30 33.09 2012-06-17 20:28:19.000 169 33329.78 403.86 2311.19 33.09 2012-06-17 20:28:20.000 169 33329.88 403.91 2311.24 33.09 2012-06-17 20:28:21.000 169 33329.73 403.95 2311.18 33.09 2012-06-17 20:28:22.000 169 33329.81 403.91 2311.23 33.09 2012-06-17 20:28:23.000 169 33329.84 403.91 2311.20 33.09 2012-06-17 20:28:24.000 169 33329.95 403.91 2311.21 33.09 2012-06-17 20:28:25.000 169 33329.76 403.91 2311.18 33.09 2012-06-17 20:28:26.000 169 33329.91 403.94 2311.14 33.09 2012-06-17 20:28:27.000 169 33329.77 403.94 2311.17 33.09 2012-06-17 20:28:28.000 169 33329.80 403.98 2311.20 33.09 2012-06-17 20:28:29.000 169 33329.85 403.97 2311.18 33.09 2012-06-17 20:28:30.000 169 33329.90 403.99 2311.18 33.09 2012-06-17 20:28:31.000 169 33330.00 403.96 2311.17 33.09 2012-06-17 20:28:32.000 169 33329.82 403.98 2311.20 33.09 2012-06-17 20:28:33.000 169 33329.76 403.99 2311.20 33.09 2012-06-17 20:28:34.000 169 33329.80 403.97 2311.22 33.09 2012-06-17 20:28:35.000 169 33329.89 403.98 2311.31 33.09 2012-06-17 20:28:36.000 169 33329.85 403.98 2311.22 33.09 2012-06-17 20:28:37.000 169 33329.88 404.01 2311.24 33.09 2012-06-17 20:28:38.000 169 33329.89 404.03 2311.34 33.09 2012-06-17 20:28:39.000 169 33329.77 404.08 2311.22 33.09 2012-06-17 20:28:40.000 169 33329.80 404.05 2311.21 33.09 2012-06-17 20:28:41.000 169 33329.75 404.03 2311.26 33.09 2012-06-17 20:28:42.000 169 33329.83 404.04 2311.26 33.09 2012-06-17 20:28:42.000 169 33329.85 404.06 2311.22 33.09 2012-06-17 20:28:44.000 169 33329.80 404.06 2311.25 33.09 2012-06-17 20:28:45.000 169 33329.80 404.08 2311.29 33.09 2012-06-17 20:28:46.000 169 33329.83 404.10 2311.26 33.09 2012-06-17 20:28:47.000 169 33329.79 404.12 2311.16 33.09 2012-06-17 20:28:48.000 169 33329.89 404.11 2311.23 33.09 2012-06-17 20:28:49.000 169 33329.88 404.11 2311.28 33.09 2012-06-17 20:28:50.000 169 33329.81 404.12 2311.29 33.09 2012-06-17 20:28:51.000 169 33329.89 404.10 2311.19 33.09 2012-06-17 20:28:52.000 169 33329.77 404.08 2311.19 33.09 2012-06-17 20:28:53.000 169 33329.80 404.11 2311.26 33.09 2012-06-17 20:28:54.000 169 33329.83 404.12 2311.20 33.09 2012-06-17 20:28:55.000 169 33329.67 404.10 2311.17 33.09 2012-06-17 20:28:55.000 169 33329.79 404.11 2311.27 33.09 2012-06-17 20:28:57.000 169 33329.77 404.13 2311.37 33.09 2012-06-17 20:28:58.000 169 33329.74 404.13 2311.35 33.09 2012-06-17 20:28:59.000 169 33329.77 404.12 2311.35 33.09 2012-06-17 20:29:00.000 169 33329.75 404.10 2311.32 33.09 2012-06-17 20:29:01.000 169 33329.68 404.10 2311.30 33.09 2012-06-17 20:29:02.000 169 33329.69 404.12 2311.29 33.09 2012-06-17 20:29:03.000 169 33329.85 404.15 2311.35 33.09 2012-06-17 20:29:04.000 169 33329.77 404.12 2311.35 33.09 2012-06-17 20:29:05.000 169 33329.71 404.10 2311.31 33.09 2012-06-17 20:29:06.000 169 33329.83 404.19 2311.32 33.09 2012-06-17 20:29:07.000 169 33329.77 404.16 2311.27 33.09 2012-06-17 20:29:08.000 169 33329.64 404.14 2311.43 33.09 2012-06-17 20:29:09.000 169 33329.82 404.18 2311.28 33.09 2012-06-17 20:29:10.000 169 33329.79 404.13 2311.22 33.09 2012-06-17 20:29:11.000 169 33329.83 404.17 2311.34 33.09 2012-06-17 20:29:12.000 169 33329.75 404.15 2311.26 33.09 2012-06-17 20:29:13.000 169 33329.77 404.08 2311.29 33.09 2012-06-17 20:29:14.000 169 33329.76 404.12 2311.28 33.09 2012-06-17 20:29:15.000 169 33329.78 404.18 2311.27 33.09 2012-06-17 20:29:16.000 169 33329.78 404.15 2311.19 33.09 2012-06-17 20:29:17.000 169 33329.77 404.13 2311.28 33.09 2012-06-17 20:29:18.000 169 33329.79 404.14 2311.23 33.09 2012-06-17 20:29:19.000 169 33329.70 404.11 2311.29 33.09 2012-06-17 20:29:20.000 169 33329.76 404.13 2311.32 33.09 2012-06-17 20:29:21.000 169 33329.64 404.08 2311.27 33.09 2012-06-17 20:29:22.000 169 33329.64 404.06 2311.30 33.09 2012-06-17 20:29:23.000 169 33329.61 404.11 2311.26 33.09 2012-06-17 20:29:24.000 169 33329.63 404.14 2311.30 33.09 2012-06-17 20:29:25.000 169 33329.62 404.11 2311.31 33.09 2012-06-17 20:29:26.000 169 33329.49 404.09 2311.25 33.09 2012-06-17 20:29:27.000 169 33329.61 404.13 2311.28 33.09 2012-06-17 20:29:28.000 169 33329.65 404.14 2311.32 33.09 2012-06-17 20:29:29.000 169 33329.55 404.13 2311.35 33.09 2012-06-17 20:29:30.000 169 33329.53 404.14 2311.28 33.09 2012-06-17 20:29:31.000 169 33329.42 404.11 2311.29 33.09 2012-06-17 20:29:32.000 169 33329.54 404.16 2311.31 33.09 2012-06-17 20:29:33.000 169 33329.42 404.13 2311.35 33.09 2012-06-17 20:29:34.000 169 33329.46 404.12 2311.39 33.09 2012-06-17 20:29:35.000 169 33329.42 404.13 2311.31 33.09 2012-06-17 20:29:36.000 169 33329.42 404.12 2311.38 33.09 2012-06-17 20:29:36.000 169 33329.43 404.10 2311.35 33.09 2012-06-17 20:29:38.000 169 33329.48 404.10 2311.38 33.09 2012-06-17 20:29:39.000 169 33329.40 404.15 2311.34 33.09 2012-06-17 20:29:40.000 169 33329.45 404.09 2311.41 33.09 2012-06-17 20:29:41.000 169 33329.43 404.11 2311.35 33.09 2012-06-17 20:29:42.000 169 33329.38 404.12 2311.36 33.09 2012-06-17 20:29:43.000 169 33329.40 404.13 2311.40 33.09 2012-06-17 20:29:44.000 169 33329.46 404.11 2311.38 33.09 2012-06-17 20:29:45.000 169 33329.37 404.14 2311.31 33.09 2012-06-17 20:29:46.000 169 33329.37 404.12 2311.28 33.09 2012-06-17 20:29:47.000 169 33329.43 404.15 2311.35 33.09 2012-06-17 20:29:48.000 169 33329.51 404.18 2311.31 33.09 2012-06-17 20:29:49.000 169 33329.50 404.16 2311.32 33.09 2012-06-17 20:29:49.000 169 33329.50 404.20 2311.15 33.09 2012-06-17 20:29:51.000 169 33329.45 404.16 2311.39 33.09 2012-06-17 20:29:52.000 169 33329.52 404.16 2311.39 33.09 2012-06-17 20:29:53.000 169 33329.52 404.16 2311.26 33.09 2012-06-17 20:29:54.000 169 33329.49 404.18 2311.35 33.09 2012-06-17 20:29:55.000 169 33329.51 404.17 2311.26 33.09 2012-06-17 20:29:56.000 169 33329.54 404.17 2311.24 33.09 2012-06-17 20:29:57.000 169 33329.53 404.17 2311.30 33.09 2012-06-17 20:29:58.000 169 33329.49 404.18 2311.29 33.09 2012-06-17 20:29:59.000 169 33329.49 404.19 2311.25 33.09 2012-06-17 20:30:00.000 169 33329.54 404.19 2311.34 33.09 2012-06-17 20:30:01.000 169 33329.51 404.23 2311.25 33.09 2012-06-17 20:30:02.000 169 33329.48 404.23 2311.27 33.09 2012-06-17 20:30:03.000 169 33329.46 404.22 2311.32 33.09 2012-06-17 20:30:04.000 169 33329.38 404.20 2311.29 33.09 2012-06-17 20:30:05.000 169 33329.48 404.22 2311.26 33.09 2012-06-17 20:30:06.000 169 33329.43 404.26 2311.28 33.09 2012-06-17 20:30:07.000 169 33329.40 404.22 2311.26 33.09 2012-06-17 20:30:08.000 169 33329.49 404.20 2311.33 33.09 2012-06-17 20:30:09.000 169 33329.37 404.23 2311.25 33.09 2012-06-17 20:30:10.000 169 33329.37 404.22 2311.28 33.09 2012-06-17 20:30:11.000 169 33329.27 404.22 2311.30 33.09 2012-06-17 20:30:12.000 169 33329.29 404.25 2311.31 33.09 2012-06-17 20:30:13.000 169 33329.22 404.24 2311.33 33.09 2012-06-17 20:30:14.000 169 33329.21 404.29 2311.34 33.09 2012-06-17 20:30:15.000 169 33329.21 404.26 2311.25 33.09 2012-06-17 20:30:16.000 169 33329.25 404.21 2311.31 33.09 2012-06-17 20:30:17.000 169 33329.19 404.25 2311.34 33.09 2012-06-17 20:30:18.000 169 33329.27 404.22 2311.33 33.09 2012-06-17 20:30:19.000 169 33329.31 404.25 2311.34 33.09 2012-06-17 20:30:20.000 169 33329.32 404.22 2311.26 33.09 2012-06-17 20:30:21.000 169 33329.26 404.22 2311.38 33.09 2012-06-17 20:30:22.000 169 33329.26 404.19 2311.37 33.09 2012-06-17 20:30:23.000 169 33329.30 404.19 2311.34 33.09 2012-06-17 20:30:24.000 169 33329.26 404.21 2311.36 33.09 2012-06-17 20:30:25.000 169 33329.30 404.21 2311.29 33.09 2012-06-17 20:30:26.000 169 33329.15 404.17 2311.31 33.09 2012-06-17 20:30:27.000 169 33329.25 404.22 2311.37 33.09 2012-06-17 20:30:28.000 169 33329.15 404.23 2311.31 33.09 2012-06-17 20:30:29.000 169 33329.22 404.22 2311.34 33.09 2012-06-17 20:30:30.000 169 33329.21 404.25 2311.35 33.09 2012-06-17 20:30:30.000 169 33329.21 404.22 2311.31 33.09 2012-06-17 20:30:32.000 169 33329.27 404.25 2311.31 33.09 2012-06-17 20:30:33.000 169 33329.23 404.24 2311.35 33.09 2012-06-17 20:30:34.000 169 33329.21 404.19 2311.33 33.09 2012-06-17 20:30:35.000 169 33329.26 404.25 2311.33 33.09 2012-06-17 20:30:36.000 169 33329.43 404.19 2311.32 33.09 2012-06-17 20:30:37.000 169 33329.38 404.20 2311.32 33.09 2012-06-17 20:30:38.000 169 33329.34 404.25 2311.31 33.09 2012-06-17 20:30:39.000 169 33329.35 404.21 2311.31 33.09 2012-06-17 20:30:40.000 169 33329.29 404.25 2311.30 33.09 2012-06-17 20:30:41.000 169 33329.34 404.22 2311.34 33.09 2012-06-17 20:30:42.000 169 33329.39 404.23 2311.30 33.09 2012-06-17 20:30:43.000 169 33329.30 404.24 2311.23 33.09 2012-06-17 20:30:43.000 169 33329.33 404.21 2311.30 33.09 2012-06-17 20:30:45.000 169 33329.28 404.20 2311.34 33.09 2012-06-17 20:30:46.000 169 33329.20 404.18 2311.30 33.09 2012-06-17 20:30:47.000 169 33329.22 404.23 2311.28 33.09 2012-06-17 20:30:48.000 169 33329.23 404.20 2311.30 33.09 2012-06-17 20:30:49.000 169 33329.31 404.21 2311.28 33.09 2012-06-17 20:30:50.000 169 33329.23 404.23 2311.37 33.09 2012-06-17 20:30:51.000 169 33329.21 404.24 2311.35 33.09 2012-06-17 20:30:52.000 169 33329.11 404.24 2311.33 33.09 2012-06-17 20:30:53.000 169 33329.14 404.27 2311.28 33.09 2012-06-17 20:30:54.000 169 33329.11 404.26 2311.32 33.09 2012-06-17 20:30:55.000 169 33328.97 404.28 2311.32 33.09 2012-06-17 20:30:56.000 169 33329.05 404.28 2311.28 33.09 2012-06-17 20:30:57.000 169 33329.08 404.24 2311.23 33.09 2012-06-17 20:30:58.000 169 33329.14 404.23 2311.23 33.09 2012-06-17 20:30:59.000 169 33329.10 404.26 2311.36 33.09 2012-06-17 20:31:00.000 169 33329.08 404.30 2311.33 33.09 2012-06-17 20:31:01.000 169 33328.97 404.25 2311.31 33.09 2012-06-17 20:31:02.000 169 33329.17 404.30 2311.30 33.09 2012-06-17 20:31:03.000 169 33328.97 404.20 2311.31 33.09 2012-06-17 20:31:04.000 169 33329.00 404.22 2311.32 33.09 2012-06-17 20:31:05.000 169 33328.98 404.25 2311.32 33.09 2012-06-17 20:31:06.000 169 33329.00 404.28 2311.32 33.09 2012-06-17 20:31:07.000 169 33329.05 404.27 2311.31 33.09 2012-06-17 20:31:08.000 169 33329.00 404.31 2311.23 33.09 2012-06-17 20:31:09.000 169 33328.93 404.25 2311.25 33.09 2012-06-17 20:31:10.000 169 33329.02 404.26 2311.29 33.09 2012-06-17 20:31:11.000 169 33329.08 404.25 2311.31 33.09 2012-06-17 20:31:12.000 169 33328.99 404.23 2311.32 33.09 2012-06-17 20:31:13.000 169 33329.04 404.23 2311.27 33.09 2012-06-17 20:31:14.000 169 33328.97 404.25 2311.40 33.09 2012-06-17 20:31:15.000 169 33328.94 404.25 2311.25 33.09 2012-06-17 20:31:16.000 169 33328.84 404.24 2311.28 33.09 2012-06-17 20:31:17.000 169 33328.99 404.25 2311.25 33.09 2012-06-17 20:31:18.000 169 33328.96 404.24 2311.21 33.09 2012-06-17 20:31:19.000 169 33328.96 404.24 2311.33 33.09 2012-06-17 20:31:20.000 169 33328.96 404.28 2311.31 33.09 2012-06-17 20:31:21.000 169 33328.94 404.27 2311.31 33.09 2012-06-17 20:31:22.000 169 33328.92 404.26 2311.35 33.09 2012-06-17 20:31:23.000 169 33328.90 404.29 2311.35 33.09 2012-06-17 20:31:24.000 169 33329.01 404.29 2311.29 33.09 2012-06-17 20:31:24.000 169 33328.96 404.25 2311.23 33.09 2012-06-17 20:31:26.000 169 33329.00 404.27 2311.31 33.09 2012-06-17 20:31:27.000 169 33328.93 404.25 2311.35 33.09 2012-06-17 20:31:28.000 169 33328.92 404.24 2311.34 33.09 2012-06-17 20:31:29.000 169 33328.97 404.28 2311.32 33.09 2012-06-17 20:31:30.000 169 33329.00 404.24 2311.28 33.09 2012-06-17 20:31:31.000 169 33328.95 404.23 2311.21 33.09 2012-06-17 20:31:32.000 169 33328.86 404.23 2311.34 33.09 2012-06-17 20:31:33.000 169 33328.87 404.24 2311.26 33.09 2012-06-17 20:31:34.000 169 33328.83 404.25 2311.25 33.09 2012-06-17 20:31:35.000 169 33328.78 404.24 2311.31 33.09 2012-06-17 20:31:36.000 169 33328.81 404.23 2311.32 33.09 2012-06-17 20:31:37.000 169 33328.77 404.23 2311.24 33.09 2012-06-17 20:31:37.000 169 33328.81 404.25 2311.30 33.09 2012-06-17 20:31:39.000 169 33328.86 404.23 2311.32 33.09 2012-06-17 20:31:40.000 169 33328.75 404.21 2311.24 33.09 2012-06-17 20:31:41.000 169 33328.77 404.18 2311.33 33.09 2012-06-17 20:31:42.000 169 33328.74 404.19 2311.27 33.09 2012-06-17 20:31:43.000 169 33328.81 404.22 2311.29 33.09 2012-06-17 20:31:44.000 169 33328.69 404.21 2311.25 33.09 2012-06-17 20:31:45.000 169 33328.72 404.23 2311.29 33.09 2012-06-17 20:31:46.000 169 33328.72 404.24 2311.30 33.09 2012-06-17 20:31:47.000 169 33328.65 404.24 2311.31 33.09 2012-06-17 20:31:48.000 169 33328.72 404.20 2311.34 33.09 2012-06-17 20:31:49.000 169 33328.68 404.22 2311.36 33.09 2012-06-17 20:31:50.000 169 33328.70 404.18 2311.33 33.09 2012-06-17 20:31:51.000 169 33328.76 404.17 2311.28 33.09 2012-06-17 20:31:52.000 169 33328.67 404.16 2311.34 33.09 2012-06-17 20:31:53.000 169 33328.70 404.19 2311.34 33.09 2012-06-17 20:31:54.000 169 33328.68 404.18 2311.26 33.09 2012-06-17 20:31:55.000 169 33328.60 404.16 2311.31 33.09 2012-06-17 20:31:56.000 169 33328.75 404.24 2311.31 33.09 2012-06-17 20:31:57.000 169 33328.74 404.22 2311.38 33.09 2012-06-17 20:31:58.000 169 33328.73 404.20 2311.34 33.09 2012-06-17 20:31:59.000 169 33328.71 404.21 2311.33 33.09 2012-06-17 20:32:00.000 169 33328.74 404.19 2311.33 33.09 2012-06-17 20:32:01.000 169 33328.72 404.18 2311.27 33.09 2012-06-17 20:32:02.000 169 33328.68 404.19 2311.26 33.09 2012-06-17 20:32:03.000 169 33328.74 404.17 2311.29 33.09 2012-06-17 20:32:04.000 169 33328.74 404.18 2311.31 33.09 2012-06-17 20:32:05.000 169 33328.71 404.22 2311.25 33.09 2012-06-17 20:32:06.000 169 33328.72 404.16 2311.36 33.09 2012-06-17 20:32:07.000 169 33328.62 404.21 2311.18 33.09 2012-06-17 20:32:08.000 169 33328.64 404.24 2311.29 33.09 2012-06-17 20:32:09.000 169 33328.68 404.23 2311.31 33.09 2012-06-17 20:32:10.000 169 33328.69 404.23 2311.22 33.09 2012-06-17 20:32:11.000 169 33328.77 404.19 2311.23 33.09 2012-06-17 20:32:12.000 169 33328.74 404.23 2311.22 33.09 2012-06-17 20:32:13.000 169 33328.59 404.23 2311.23 33.09 2012-06-17 20:32:14.000 169 33328.65 404.23 2311.18 33.09 2012-06-17 20:32:15.000 169 33328.61 404.24 2311.25 33.09 2012-06-17 20:32:16.000 169 33328.65 404.28 2311.21 33.09 2012-06-17 20:32:17.000 169 33328.71 404.25 2311.28 33.09 2012-06-17 20:32:18.000 169 33328.76 404.31 2311.19 33.09 2012-06-17 20:32:18.000 169 33328.65 404.25 2311.22 33.09 2012-06-17 20:32:20.000 169 33328.60 404.28 2311.22 33.09 2012-06-17 20:32:21.000 169 33328.45 404.27 2311.21 33.09 2012-06-17 20:32:22.000 169 33328.53 404.25 2311.23 33.09 2012-06-17 20:32:23.000 169 33328.55 404.26 2311.26 33.09 2012-06-17 20:32:24.000 169 33328.46 404.25 2311.35 33.09 2012-06-17 20:32:25.000 169 33328.44 404.24 2311.17 33.09 2012-06-17 20:32:26.000 169 33328.49 404.25 2311.35 33.09 2012-06-17 20:32:27.000 169 33328.53 404.28 2311.22 33.09 2012-06-17 20:32:28.000 169 33328.40 404.25 2311.16 33.09 2012-06-17 20:32:29.000 169 33328.43 404.26 2311.23 33.09 2012-06-17 20:32:30.000 169 33328.36 404.24 2311.35 33.09 2012-06-17 20:32:31.000 169 33328.30 404.23 2311.25 33.09 2012-06-17 20:32:31.000 169 33328.34 404.30 2311.30 33.09 2012-06-17 20:32:33.000 169 33328.33 404.27 2311.26 33.09 2012-06-17 20:32:34.000 169 33328.34 404.25 2311.23 33.09 2012-06-17 20:32:35.000 169 33328.29 404.24 2311.27 33.09 2012-06-17 20:32:36.000 169 33328.36 404.23 2311.37 33.09 2012-06-17 20:32:37.000 169 33328.24 404.31 2311.26 33.09 2012-06-17 20:32:38.000 169 33328.36 404.29 2311.25 33.09 2012-06-17 20:32:39.000 169 33328.25 404.27 2311.29 33.09 2012-06-17 20:32:40.000 169 33328.25 404.28 2311.34 33.09 2012-06-17 20:32:41.000 169 33328.17 404.26 2311.25 33.09 2012-06-17 20:32:42.000 169 33328.18 404.26 2311.35 33.09 2012-06-17 20:32:43.000 169 33328.25 404.28 2311.17 33.09 2012-06-17 20:32:44.000 169 33328.19 404.26 2311.26 33.09 2012-06-17 20:32:45.000 169 33328.22 404.24 2311.32 33.09 2012-06-17 20:32:46.000 169 33328.24 404.26 2311.29 33.09 2012-06-17 20:32:47.000 169 33328.10 404.25 2311.35 33.09 2012-06-17 20:32:48.000 169 33328.26 404.33 2311.39 33.09 2012-06-17 20:32:49.000 169 33328.24 404.27 2311.28 33.09 2012-06-17 20:32:50.000 169 33328.23 404.29 2311.35 33.09 2012-06-17 20:32:51.000 169 33328.20 404.29 2311.34 33.09 2012-06-17 20:32:52.000 169 33328.22 404.31 2311.28 33.09 2012-06-17 20:32:53.000 169 33328.21 404.29 2311.33 33.09 2012-06-17 20:32:54.000 169 33328.17 404.25 2311.36 33.09 2012-06-17 20:32:55.000 169 33328.19 404.29 2311.41 33.09 2012-06-17 20:32:56.000 169 33328.17 404.29 2311.32 33.09 2012-06-17 20:32:57.000 169 33328.17 404.29 2311.37 33.09 2012-06-17 20:32:58.000 169 33328.23 404.30 2311.29 33.09 2012-06-17 20:32:59.000 169 33328.26 404.32 2311.27 33.09 2012-06-17 20:33:00.000 169 33328.15 404.30 2311.29 33.09 2012-06-17 20:33:01.000 169 33328.22 404.32 2311.39 33.09 2012-06-17 20:33:02.000 169 33328.11 404.34 2311.33 33.09 2012-06-17 20:33:03.000 169 33328.25 404.35 2311.34 33.09 2012-06-17 20:33:04.000 169 33328.09 404.36 2311.28 33.09 2012-06-17 20:33:05.000 169 33328.08 404.37 2311.33 33.09 2012-06-17 20:33:06.000 169 33328.08 404.36 2311.38 33.09 2012-06-17 20:33:07.000 169 33328.04 404.29 2311.33 33.09 2012-06-17 20:33:08.000 169 33328.05 404.34 2311.40 33.09 2012-06-17 20:33:09.000 169 33328.04 404.39 2311.31 33.09 2012-06-17 20:33:10.000 169 33327.92 404.37 2311.29 33.09 2012-06-17 20:33:11.000 169 33327.97 404.34 2311.32 33.09 2012-06-17 20:33:12.000 169 33327.89 404.36 2311.38 33.09 2012-06-17 20:33:12.000 169 33327.86 404.36 2311.29 33.09 2012-06-17 20:33:14.000 169 33327.78 404.36 2311.32 33.09 2012-06-17 20:33:15.000 169 33327.89 404.37 2311.30 33.09 2012-06-17 20:33:16.000 169 33327.81 404.33 2311.34 33.09 2012-06-17 20:33:17.000 169 33327.82 404.35 2311.30 33.09 2012-06-17 20:33:18.000 169 33327.79 404.40 2311.42 33.09 2012-06-17 20:33:19.000 169 33327.73 404.42 2311.41 33.09 2012-06-17 20:33:20.000 169 33327.69 404.36 2311.25 33.09 2012-06-17 20:33:21.000 169 33327.66 404.39 2311.37 33.09 2012-06-17 20:33:22.000 169 33327.77 404.36 2311.39 33.09 2012-06-17 20:33:23.000 169 33327.71 404.41 2311.35 33.09 2012-06-17 20:33:24.000 169 33327.66 404.43 2311.31 33.09 2012-06-17 20:33:25.000 169 33327.67 404.43 2311.38 33.09 2012-06-17 20:33:25.000 169 33327.65 404.43 2311.38 33.09 2012-06-17 20:33:27.000 169 33327.55 404.40 2311.36 33.09 2012-06-17 20:33:28.000 169 33327.65 404.44 2311.31 33.09 2012-06-17 20:33:29.000 169 33327.61 404.39 2311.39 33.09 2012-06-17 20:33:30.000 169 33327.60 404.42 2311.38 33.09 2012-06-17 20:33:31.000 169 33327.56 404.40 2311.49 33.09 2012-06-17 20:33:32.000 169 33327.56 404.38 2311.44 33.09 2012-06-17 20:33:33.000 169 33327.48 404.45 2311.44 33.09 2012-06-17 20:33:34.000 169 33327.57 404.48 2311.49 33.09 2012-06-17 20:33:35.000 169 33327.59 404.46 2311.48 33.09 2012-06-17 20:33:36.000 169 33327.63 404.42 2311.43 33.09 2012-06-17 20:33:37.000 169 33327.59 404.36 2311.29 33.09 2012-06-17 20:33:38.000 169 33327.59 404.41 2311.43 33.09 2012-06-17 20:33:39.000 169 33327.57 404.40 2311.45 33.09 2012-06-17 20:33:40.000 169 33327.72 404.38 2311.33 33.09 2012-06-17 20:33:41.000 169 33327.64 404.41 2311.40 33.09 2012-06-17 20:33:42.000 169 33327.65 404.45 2311.39 33.09 2012-06-17 20:33:43.000 169 33327.59 404.42 2311.43 33.09 2012-06-17 20:33:44.000 169 33327.58 404.45 2311.39 33.09 2012-06-17 20:33:45.000 169 33327.53 404.42 2311.46 33.09 2012-06-17 20:33:46.000 169 33327.60 404.46 2311.41 33.09 2012-06-17 20:33:47.000 169 33327.53 404.45 2311.35 33.09 2012-06-17 20:33:48.000 169 33327.55 404.47 2311.41 33.09 2012-06-17 20:33:49.000 169 33327.56 404.46 2311.38 33.09 2012-06-17 20:33:50.000 169 33327.53 404.43 2311.42 33.09 2012-06-17 20:33:51.000 169 33327.46 404.51 2311.41 33.09 2012-06-17 20:33:52.000 169 33327.53 404.45 2311.38 33.09 2012-06-17 20:33:53.000 169 33327.50 404.48 2311.38 33.09 2012-06-17 20:33:54.000 169 33327.41 404.49 2311.42 33.09 2012-06-17 20:33:55.000 169 33327.47 404.49 2311.42 33.09 2012-06-17 20:33:56.000 169 33327.46 404.46 2311.41 33.09 2012-06-17 20:33:57.000 169 33327.56 404.45 2311.41 33.09 2012-06-17 20:33:58.000 169 33327.40 404.48 2311.44 33.09 2012-06-17 20:33:59.000 169 33327.41 404.48 2311.45 33.09 2012-06-17 20:34:00.000 169 33327.45 404.50 2311.35 33.09 2012-06-17 20:34:01.000 169 33327.47 404.50 2311.41 33.09 2012-06-17 20:34:02.000 169 33327.41 404.51 2311.41 33.09 2012-06-17 20:34:03.000 169 33327.46 404.52 2311.43 33.09 2012-06-17 20:34:04.000 169 33327.44 404.48 2311.44 33.09 2012-06-17 20:34:05.000 169 33327.41 404.49 2311.35 33.09 2012-06-17 20:34:06.000 169 33327.35 404.52 2311.34 33.09 2012-06-17 20:34:06.000 169 33327.31 404.55 2311.38 33.09 2012-06-17 20:34:08.000 169 33327.34 404.51 2311.40 33.09 2012-06-17 20:34:09.000 169 33327.37 404.49 2311.37 33.09 2012-06-17 20:34:10.000 169 33327.29 404.56 2311.41 33.09 2012-06-17 20:34:11.000 169 33327.27 404.51 2311.39 33.09 2012-06-17 20:34:12.000 169 33327.32 404.55 2311.39 33.09 2012-06-17 20:34:13.000 169 33327.29 404.51 2311.41 33.09 2012-06-17 20:34:14.000 169 33327.34 404.53 2311.43 33.09 2012-06-17 20:34:15.000 169 33327.31 404.48 2311.41 33.09 2012-06-17 20:34:16.000 169 33327.21 404.49 2311.43 33.09 2012-06-17 20:34:17.000 169 33327.25 404.45 2311.39 33.09 2012-06-17 20:34:18.000 169 33327.17 404.53 2311.43 33.09 2012-06-17 20:34:19.000 169 33327.20 404.51 2311.43 33.09 2012-06-17 20:34:19.000 169 33327.21 404.52 2311.41 33.09 2012-06-17 20:34:21.000 169 33327.20 404.55 2311.44 33.09 2012-06-17 20:34:22.000 169 33327.25 404.46 2311.40 33.09 2012-06-17 20:34:23.000 169 33327.19 404.45 2311.38 33.09 2012-06-17 20:34:24.000 169 33327.24 404.53 2311.49 33.09 2012-06-17 20:34:25.000 169 33327.25 404.50 2311.38 33.09 2012-06-17 20:34:26.000 169 33327.25 404.47 2311.38 33.09 2012-06-17 20:34:27.000 169 33327.19 404.47 2311.41 33.09 2012-06-17 20:34:28.000 169 33327.18 404.49 2311.45 33.09 2012-06-17 20:34:29.000 169 33327.18 404.51 2311.40 33.09 2012-06-17 20:34:30.000 169 33327.24 404.50 2311.45 33.09 2012-06-17 20:34:31.000 169 33327.22 404.49 2311.36 33.09 2012-06-17 20:34:32.000 169 33327.19 404.54 2311.44 33.09 2012-06-17 20:34:33.000 169 33327.16 404.53 2311.50 33.09 2012-06-17 20:34:34.000 169 33327.14 404.48 2311.47 33.09 2012-06-17 20:34:35.000 169 33327.07 404.50 2311.41 33.09 2012-06-17 20:34:36.000 169 33327.13 404.51 2311.41 33.09 2012-06-17 20:34:37.000 169 33327.20 404.53 2311.44 33.09 2012-06-17 20:34:38.000 169 33327.22 404.50 2311.33 33.09 2012-06-17 20:34:39.000 169 33327.18 404.53 2311.43 33.09 2012-06-17 20:34:40.000 169 33327.10 404.53 2311.44 33.09 2012-06-17 20:34:41.000 169 33327.16 404.49 2311.48 33.09 2012-06-17 20:34:42.000 169 33327.19 404.49 2311.36 33.09 2012-06-17 20:34:43.000 169 33327.20 404.55 2311.46 33.09 2012-06-17 20:34:44.000 169 33327.18 404.52 2311.38 33.09 2012-06-17 20:34:45.000 169 33327.12 404.49 2311.36 33.09 2012-06-17 20:34:46.000 169 33327.17 404.51 2311.43 33.09 2012-06-17 20:34:47.000 169 33327.13 404.50 2311.44 33.09 2012-06-17 20:34:48.000 169 33327.14 404.51 2311.35 33.09 2012-06-17 20:34:49.000 169 33327.18 404.48 2311.38 33.09 2012-06-17 20:34:50.000 169 33327.14 404.53 2311.33 33.09 2012-06-17 20:34:51.000 169 33327.12 404.53 2311.36 33.09 2012-06-17 20:34:52.000 169 33327.25 404.53 2311.36 33.09 2012-06-17 20:34:53.000 169 33327.12 404.53 2311.41 33.09 2012-06-17 20:34:54.000 169 33327.10 404.54 2311.41 33.09 2012-06-17 20:34:55.000 169 33327.15 404.55 2311.31 33.09 2012-06-17 20:34:56.000 169 33327.15 404.47 2311.38 33.09 2012-06-17 20:34:57.000 169 33327.11 404.55 2311.34 33.09 2012-06-17 20:34:58.000 169 33327.22 404.51 2311.31 33.09 2012-06-17 20:34:59.000 169 33327.16 404.49 2311.28 33.09 2012-06-17 20:35:00.000 169 33327.08 404.58 2311.33 33.09 2012-06-17 20:35:00.000 169 33327.11 404.54 2311.32 33.09 2012-06-17 20:35:02.000 169 33327.30 404.54 2311.34 33.09 2012-06-17 20:35:03.000 169 33327.16 404.58 2311.36 33.09 2012-06-17 20:35:04.000 169 33327.16 404.57 2311.33 33.09 2012-06-17 20:35:05.000 169 33327.21 404.57 2311.31 33.09 2012-06-17 20:35:06.000 169 33327.19 404.63 2311.31 33.09 2012-06-17 20:35:07.000 169 33327.17 404.61 2311.31 33.09 2012-06-17 20:35:08.000 169 33327.10 404.63 2311.24 33.09 2012-06-17 20:35:09.000 169 33327.18 404.62 2311.28 33.09 2012-06-17 20:35:10.000 169 33327.18 404.61 2311.36 33.09 2012-06-17 20:35:11.000 169 33327.17 404.60 2311.25 33.09 2012-06-17 20:35:12.000 169 33327.24 404.63 2311.35 33.09 2012-06-17 20:35:13.000 169 33327.22 404.63 2311.27 33.09 2012-06-17 20:35:13.000 169 33327.25 404.57 2311.32 33.09 2012-06-17 20:35:15.000 169 33327.10 404.64 2311.29 33.09 2012-06-17 20:35:16.000 169 33327.22 404.71 2311.35 33.09 2012-06-17 20:35:17.000 169 33327.18 404.67 2311.28 33.09 2012-06-17 20:35:18.000 169 33327.31 404.64 2311.23 33.09 2012-06-17 20:35:19.000 169 33327.22 404.61 2311.23 33.09 2012-06-17 20:35:20.000 169 33327.25 404.62 2311.31 33.09 2012-06-17 20:35:21.000 169 33327.26 404.65 2311.26 33.09 2012-06-17 20:35:22.000 169 33327.18 404.71 2311.23 33.09 2012-06-17 20:35:23.000 169 33327.34 404.69 2311.18 33.09 2012-06-17 20:35:24.000 169 33327.29 404.68 2311.26 33.09 2012-06-17 20:35:25.000 169 33327.35 404.72 2311.20 33.09 2012-06-17 20:35:26.000 169 33327.38 404.69 2311.22 33.09 2012-06-17 20:35:27.000 169 33327.37 404.71 2311.28 33.09 2012-06-17 20:35:28.000 169 33327.38 404.70 2311.22 33.09 2012-06-17 20:35:29.000 169 33327.37 404.75 2311.23 33.09 2012-06-17 20:35:30.000 169 33327.43 404.70 2311.26 33.09 2012-06-17 20:35:31.000 169 33327.46 404.74 2311.18 33.09 2012-06-17 20:35:32.000 169 33327.44 404.74 2311.16 33.09 2012-06-17 20:35:33.000 169 33327.31 404.75 2311.14 33.09 2012-06-17 20:35:34.000 169 33327.50 404.74 2311.26 33.09 2012-06-17 20:35:35.000 169 33327.34 404.73 2311.20 33.09 2012-06-17 20:35:36.000 169 33327.41 404.74 2311.20 33.09 2012-06-17 20:35:37.000 169 33327.40 404.77 2311.24 33.09 2012-06-17 20:35:38.000 169 33327.44 404.79 2311.10 33.09 2012-06-17 20:35:39.000 169 33327.31 404.81 2311.23 33.09 2012-06-17 20:35:40.000 169 33327.44 404.78 2311.23 33.09 2012-06-17 20:35:41.000 169 33327.35 404.76 2311.22 33.09 2012-06-17 20:35:42.000 169 33327.45 404.85 2311.13 33.09 2012-06-17 20:35:43.000 169 33327.34 404.84 2311.19 33.09 2012-06-17 20:35:44.000 169 33327.40 404.84 2311.20 33.09 2012-06-17 20:35:45.000 169 33327.37 404.82 2311.13 33.09 2012-06-17 20:35:46.000 169 33327.38 404.80 2311.20 33.09 2012-06-17 20:35:47.000 169 33327.35 404.82 2311.10 33.09 2012-06-17 20:35:48.000 169 33327.47 404.82 2311.18 33.09 2012-06-17 20:35:49.000 169 33327.37 404.90 2311.16 33.09 2012-06-17 20:35:50.000 169 33327.39 404.90 2311.18 33.09 2012-06-17 20:35:51.000 169 33327.41 404.84 2311.17 33.09 2012-06-17 20:35:52.000 169 33327.46 404.88 2311.21 33.09 2012-06-17 20:35:53.000 169 33327.37 404.88 2311.12 33.09 2012-06-17 20:35:54.000 169 33327.45 404.86 2311.18 33.09 2012-06-17 20:35:54.000 169 33327.35 404.97 2311.24 33.09 2012-06-17 20:35:56.000 169 33327.46 404.88 2311.20 33.09 2012-06-17 20:35:57.000 169 33327.44 404.95 2311.19 33.09 2012-06-17 20:35:58.000 169 33327.37 404.96 2311.16 33.09 2012-06-17 20:35:59.000 169 33327.43 404.95 2311.24 33.09 2012-06-17 20:36:00.000 169 33327.53 404.99 2311.11 33.09 2012-06-17 20:36:01.000 169 33327.52 405.00 2311.18 33.09 2012-06-17 20:36:02.000 169 33327.57 404.95 2311.19 33.09 2012-06-17 20:36:03.000 169 33327.51 405.02 2311.09 33.09 2012-06-17 20:36:04.000 169 33327.56 404.98 2311.30 33.09 2012-06-17 20:36:05.000 169 33327.54 404.95 2311.16 33.09 2012-06-17 20:36:06.000 169 33327.50 405.02 2311.16 33.09 2012-06-17 20:36:07.000 169 33327.52 405.01 2311.09 33.09 2012-06-17 20:36:07.000 169 33327.56 405.01 2311.11 33.09 2012-06-17 20:36:09.000 169 33327.51 405.05 2311.16 33.09 2012-06-17 20:36:10.000 169 33327.49 405.03 2311.15 33.09 2012-06-17 20:36:11.000 169 33327.46 405.05 2311.14 33.09 2012-06-17 20:36:12.000 169 33327.55 405.06 2311.03 33.09 2012-06-17 20:36:13.000 169 33327.60 405.12 2311.23 33.09 2012-06-17 20:36:14.000 169 33327.68 405.10 2311.19 33.09 2012-06-17 20:36:15.000 169 33327.62 405.08 2311.09 33.09 2012-06-17 20:36:16.000 169 33327.59 405.12 2311.28 33.09 2012-06-17 20:36:17.000 169 33327.63 405.07 2311.19 33.09 2012-06-17 20:36:18.000 169 33327.57 405.13 2311.18 33.09 2012-06-17 20:36:19.000 169 33327.56 405.10 2311.11 33.09 2012-06-17 20:36:20.000 169 33327.59 405.15 2311.12 33.09 2012-06-17 20:36:21.000 169 33327.53 405.19 2311.08 33.09 2012-06-17 20:36:22.000 169 33327.61 405.16 2311.10 33.09 2012-06-17 20:36:23.000 169 33327.63 405.15 2311.11 33.09 2012-06-17 20:36:24.000 169 33327.56 405.14 2311.20 33.09 2012-06-17 20:36:25.000 169 33327.50 405.18 2311.14 33.09 2012-06-17 20:36:26.000 169 33327.52 405.17 2311.14 33.09 2012-06-17 20:36:27.000 169 33327.54 405.18 2311.20 33.09 2012-06-17 20:36:28.000 169 33327.57 405.20 2311.17 33.09 2012-06-17 20:36:29.000 169 33327.57 405.20 2311.17 33.09 2012-06-17 20:36:30.000 169 33327.56 405.22 2311.20 33.09 2012-06-17 20:36:31.000 169 33327.63 405.26 2311.15 33.09 2012-06-17 20:36:32.000 169 33327.61 405.22 2311.14 33.09 2012-06-17 20:36:33.000 169 33327.49 405.20 2311.10 33.09 2012-06-17 20:36:34.000 169 33327.61 405.21 2311.09 33.09 2012-06-17 20:36:35.000 169 33327.61 405.22 2311.12 33.09 2012-06-17 20:36:36.000 169 33327.54 405.28 2311.13 33.09 2012-06-17 20:36:37.000 169 33327.62 405.27 2311.10 33.09 2012-06-17 20:36:38.000 169 33327.65 405.24 2311.13 33.09 2012-06-17 20:36:39.000 169 33327.62 405.24 2311.20 33.09 2012-06-17 20:36:40.000 169 33327.61 405.28 2311.15 33.09 2012-06-17 20:36:41.000 169 33327.67 405.31 2311.14 33.09 2012-06-17 20:36:42.000 169 33327.69 405.29 2311.12 33.09 2012-06-17 20:36:43.000 169 33327.65 405.30 2311.12 33.09 2012-06-17 20:36:44.000 169 33327.61 405.32 2311.24 33.09 2012-06-17 20:36:45.000 169 33327.63 405.35 2311.10 33.09 2012-06-17 20:36:46.000 169 33327.59 405.36 2311.14 33.09 2012-06-17 20:36:47.000 169 33327.65 405.39 2311.15 33.09 2012-06-17 20:36:48.000 169 33327.63 405.40 2311.01 33.09 2012-06-17 20:36:48.000 169 33327.56 405.39 2311.13 33.09 2012-06-17 20:36:50.000 169 33327.58 405.41 2311.14 33.09 2012-06-17 20:36:51.000 169 33327.56 405.38 2311.06 33.09 2012-06-17 20:36:52.000 169 33327.63 405.39 2311.10 33.09 2012-06-17 20:36:53.000 169 33327.54 405.41 2311.10 33.09 2012-06-17 20:36:54.000 169 33327.66 405.43 2311.14 33.09 2012-06-17 20:36:55.000 169 33327.57 405.44 2311.20 33.09 2012-06-17 20:36:56.000 169 33327.63 405.47 2311.12 33.09 2012-06-17 20:36:57.000 169 33327.56 405.46 2311.08 33.09 2012-06-17 20:36:58.000 169 33327.61 405.45 2311.14 33.09 2012-06-17 20:36:59.000 169 33327.59 405.48 2311.14 33.09 2012-06-17 20:37:00.000 169 33327.55 405.52 2311.09 33.09 2012-06-17 20:37:01.000 169 33327.59 405.49 2311.13 33.09 2012-06-17 20:37:01.000 169 33327.69 405.47 2311.25 33.09 2012-06-17 20:37:03.000 169 33327.69 405.49 2311.12 33.09 2012-06-17 20:37:04.000 169 33327.62 405.55 2311.09 33.09 2012-06-17 20:37:05.000 169 33327.62 405.52 2311.09 33.09 2012-06-17 20:37:06.000 169 33327.64 405.52 2311.09 33.09 2012-06-17 20:37:07.000 169 33327.66 405.52 2311.16 33.09 2012-06-17 20:37:08.000 169 33327.65 405.57 2311.14 33.09 2012-06-17 20:37:09.000 169 33327.64 405.56 2311.29 33.09 2012-06-17 20:37:10.000 169 33327.63 405.55 2311.11 33.09 2012-06-17 20:37:11.000 169 33327.57 405.59 2311.13 33.09 2012-06-17 20:37:12.000 169 33327.66 405.57 2311.24 33.09 2012-06-17 20:37:13.000 169 33327.65 405.61 2311.19 33.09 2012-06-17 20:37:14.000 169 33327.64 405.62 2311.16 33.09 2012-06-17 20:37:15.000 169 33327.65 405.60 2311.19 33.09 2012-06-17 20:37:16.000 169 33327.66 405.65 2311.16 33.09 2012-06-17 20:37:17.000 169 33327.63 405.61 2311.16 33.09 2012-06-17 20:37:18.000 169 33327.71 405.63 2311.11 33.09 2012-06-17 20:37:19.000 169 33327.72 405.66 2311.16 33.09 2012-06-17 20:37:20.000 169 33327.72 405.68 2311.18 33.09 2012-06-17 20:37:21.000 169 33327.67 405.68 2311.13 33.09 2012-06-17 20:37:22.000 169 33327.81 405.74 2311.19 33.09 2012-06-17 20:37:23.000 169 33327.66 405.69 2311.15 33.09 2012-06-17 20:37:24.000 169 33327.76 405.72 2311.16 33.09 2012-06-17 20:37:25.000 169 33327.71 405.71 2311.23 33.09 2012-06-17 20:37:26.000 169 33327.77 405.72 2311.23 33.09 2012-06-17 20:37:27.000 169 33327.72 405.74 2311.20 33.09 2012-06-17 20:37:28.000 169 33327.63 405.73 2311.16 33.09 2012-06-17 20:37:29.000 169 33327.69 405.69 2311.18 33.09 2012-06-17 20:37:30.000 169 33327.66 405.74 2311.20 33.09 2012-06-17 20:37:31.000 169 33327.69 405.77 2311.19 33.09 2012-06-17 20:37:32.000 169 33327.75 405.76 2311.16 33.09 2012-06-17 20:37:33.000 169 33327.74 405.75 2311.20 33.09 2012-06-17 20:37:34.000 169 33327.73 405.79 2311.07 33.09 2012-06-17 20:37:35.000 169 33327.69 405.80 2311.23 33.09 2012-06-17 20:37:36.000 169 33327.72 405.77 2311.23 33.09 2012-06-17 20:37:37.000 169 33327.76 405.81 2311.16 33.09 2012-06-17 20:37:38.000 169 33327.72 405.75 2311.16 33.09 2012-06-17 20:37:39.000 169 33327.70 405.77 2311.18 33.09 2012-06-17 20:37:40.000 169 33327.78 405.82 2311.09 33.09 2012-06-17 20:37:41.000 169 33327.75 405.80 2311.12 33.09 2012-06-17 20:37:42.000 169 33327.75 405.85 2311.21 33.09 2012-06-17 20:37:42.000 169 33327.78 405.87 2311.22 33.09 2012-06-17 20:37:44.000 169 33327.84 405.88 2311.16 33.09 2012-06-17 20:37:45.000 169 33327.77 405.88 2311.20 33.09 2012-06-17 20:37:46.000 169 33327.72 405.86 2311.18 33.09 2012-06-17 20:37:47.000 169 33327.72 405.86 2311.26 33.09 2012-06-17 20:37:48.000 169 33327.73 405.88 2311.22 33.09 2012-06-17 20:37:49.000 169 33327.71 405.88 2311.23 33.09 2012-06-17 20:37:50.000 169 33327.74 405.90 2311.23 33.09 2012-06-17 20:37:51.000 169 33327.74 405.91 2311.19 33.09 2012-06-17 20:37:52.000 169 33327.64 405.92 2311.16 33.09 2012-06-17 20:37:53.000 169 33327.71 405.93 2311.23 33.09 2012-06-17 20:37:54.000 169 33327.73 405.94 2311.21 33.09 2012-06-17 20:37:55.000 169 33327.68 405.96 2311.18 33.09 2012-06-17 20:37:55.000 169 33327.75 405.96 2311.27 33.09 2012-06-17 20:37:57.000 169 33327.72 405.95 2311.24 33.09 2012-06-17 20:37:58.000 169 33327.69 405.96 2311.23 33.09 2012-06-17 20:37:59.000 169 33327.73 405.96 2311.25 33.09 2012-06-17 20:38:00.000 169 33327.71 405.97 2311.25 33.09 2012-06-17 20:38:01.000 169 33327.57 405.99 2311.27 33.09 2012-06-17 20:38:02.000 169 33327.65 405.99 2311.23 33.09 2012-06-17 20:38:03.000 169 33327.50 405.96 2311.26 33.09 2012-06-17 20:38:04.000 169 33327.69 406.02 2311.24 33.09 2012-06-17 20:38:05.000 169 33327.57 406.02 2311.18 33.09 2012-06-17 20:38:06.000 169 33327.66 406.00 2311.18 33.09 2012-06-17 20:38:07.000 169 33327.60 406.04 2311.24 33.09 2012-06-17 20:38:08.000 169 33327.47 406.03 2311.22 33.09 2012-06-17 20:38:09.000 169 33327.56 406.02 2311.35 33.09 2012-06-17 20:38:10.000 169 33327.61 406.06 2311.21 33.09 2012-06-17 20:38:11.000 169 33327.56 406.06 2311.26 33.09 2012-06-17 20:38:12.000 169 33327.60 406.08 2311.22 33.09 2012-06-17 20:38:13.000 169 33327.61 406.06 2311.27 33.09 2012-06-17 20:38:14.000 169 33327.49 406.11 2311.25 33.09 2012-06-17 20:38:15.000 169 33327.58 406.10 2311.29 33.09 2012-06-17 20:38:16.000 169 33327.44 406.06 2311.26 33.09 2012-06-17 20:38:17.000 169 33327.50 406.08 2311.25 33.09 2012-06-17 20:38:18.000 169 33327.49 406.09 2311.26 33.09 2012-06-17 20:38:19.000 169 33327.46 406.10 2311.28 33.09 2012-06-17 20:38:20.000 169 33327.61 406.09 2311.28 33.09 2012-06-17 20:38:21.000 169 33327.47 406.09 2311.38 33.09 2012-06-17 20:38:22.000 169 33327.65 406.11 2311.23 33.09 2012-06-17 20:38:23.000 169 33327.48 406.10 2311.34 33.09 2012-06-17 20:38:24.000 169 33327.52 406.13 2311.35 33.09 2012-06-17 20:38:25.000 169 33327.47 406.09 2311.29 33.09 2012-06-17 20:38:26.000 169 33327.56 406.08 2311.27 33.09 2012-06-17 20:38:27.000 169 33327.54 406.13 2311.25 33.09 2012-06-17 20:38:28.000 169 33327.40 406.12 2311.26 33.09 2012-06-17 20:38:29.000 169 33327.41 406.12 2311.31 33.09 2012-06-17 20:38:30.000 169 33327.47 406.08 2311.23 33.09 2012-06-17 20:38:31.000 169 33327.41 406.12 2311.23 33.09 2012-06-17 20:38:32.000 169 33327.43 406.14 2311.26 33.09 2012-06-17 20:38:33.000 169 33327.38 406.15 2311.19 33.09 2012-06-17 20:38:34.000 169 33327.43 406.13 2311.25 33.09 2012-06-17 20:38:35.000 169 33327.46 406.12 2311.26 33.09 2012-06-17 20:38:36.000 169 33327.49 406.15 2311.31 33.09 2012-06-17 20:38:36.000 169 33327.44 406.16 2311.27 33.09 2012-06-17 20:38:38.000 169 33327.46 406.16 2311.35 33.09 2012-06-17 20:38:39.000 169 33327.52 406.16 2311.33 33.09 2012-06-17 20:38:40.000 169 33327.38 406.16 2311.31 33.09 2012-06-17 20:38:41.000 169 33327.46 406.17 2311.29 33.09 2012-06-17 20:38:42.000 169 33327.50 406.23 2311.23 33.09 2012-06-17 20:38:43.000 169 33327.43 406.17 2311.29 33.09 2012-06-17 20:38:44.000 169 33327.47 406.17 2311.30 33.09 2012-06-17 20:38:45.000 169 33327.47 406.14 2311.40 33.09 2012-06-17 20:38:46.000 169 33327.46 406.15 2311.41 33.09 2012-06-17 20:38:47.000 169 33327.42 406.16 2311.36 33.09 2012-06-17 20:38:48.000 169 33327.39 406.16 2311.34 33.09 2012-06-17 20:38:49.000 169 33327.45 406.13 2311.36 33.09 2012-06-17 20:38:49.000 169 33327.52 406.17 2311.35 33.09 2012-06-17 20:38:51.000 169 33327.45 406.18 2311.27 33.09 2012-06-17 20:38:52.000 169 33327.43 406.19 2311.30 33.09 2012-06-17 20:38:53.000 169 33327.47 406.16 2311.33 33.09 2012-06-17 20:38:54.000 169 33327.47 406.16 2311.39 33.09 2012-06-17 20:38:55.000 169 33327.45 406.18 2311.29 33.09 2012-06-17 20:38:56.000 169 33327.41 406.13 2311.33 33.09 2012-06-17 20:38:57.000 169 33327.47 406.17 2311.29 33.09 2012-06-17 20:38:58.000 169 33327.49 406.15 2311.34 33.09 2012-06-17 20:38:59.000 169 33327.44 406.14 2311.31 33.09 2012-06-17 20:39:00.000 169 33327.53 406.16 2311.34 33.09 2012-06-17 20:39:01.000 169 33327.49 406.16 2311.23 33.09 2012-06-17 20:39:02.000 169 33327.50 406.20 2311.33 33.09 2012-06-17 20:39:03.000 169 33327.49 406.20 2311.35 33.09 2012-06-17 20:39:04.000 169 33327.49 406.19 2311.28 33.09 2012-06-17 20:39:05.000 169 33327.49 406.18 2311.29 33.09 2012-06-17 20:39:06.000 169 33327.53 406.17 2311.28 33.09 2012-06-17 20:39:07.000 169 33327.49 406.19 2311.22 33.09 2012-06-17 20:39:08.000 169 33327.42 406.15 2311.23 33.09 2012-06-17 20:39:09.000 169 33327.47 406.14 2311.35 33.09 2012-06-17 20:39:10.000 169 33327.50 406.19 2311.27 33.09 2012-06-17 20:39:11.000 169 33327.44 406.16 2311.20 33.09 2012-06-17 20:39:12.000 169 33327.49 406.13 2311.29 33.09 2012-06-17 20:39:13.000 169 33327.50 406.18 2311.23 33.09 2012-06-17 20:39:14.000 169 33327.49 406.13 2311.31 33.09 2012-06-17 20:39:15.000 169 33327.49 406.18 2311.26 33.09 2012-06-17 20:39:16.000 169 33327.61 406.15 2311.32 33.09 2012-06-17 20:39:17.000 169 33327.53 406.15 2311.21 33.09 2012-06-17 20:39:18.000 169 33327.57 406.19 2311.27 33.09 2012-06-17 20:39:19.000 169 33327.55 406.12 2311.28 33.09 2012-06-17 20:39:20.000 169 33327.51 406.15 2311.26 33.09 2012-06-17 20:39:21.000 169 33327.63 406.16 2311.27 33.09 2012-06-17 20:39:22.000 169 33327.45 406.16 2311.24 33.09 2012-06-17 20:39:23.000 169 33327.52 406.14 2311.25 33.09 2012-06-17 20:39:24.000 169 33327.59 406.14 2311.16 33.09 2012-06-17 20:39:25.000 169 33327.56 406.15 2311.19 33.09 2012-06-17 20:39:26.000 169 33327.57 406.13 2311.31 33.09 2012-06-17 20:39:27.000 169 33327.65 406.13 2311.22 33.09 2012-06-17 20:39:28.000 169 33327.63 406.18 2311.17 33.09 2012-06-17 20:39:29.000 169 33327.57 406.17 2311.20 33.09 2012-06-17 20:39:30.000 169 33327.69 406.14 2311.21 33.09 2012-06-17 20:39:30.000 169 33327.61 406.16 2311.22 33.09 2012-06-17 20:39:32.000 169 33327.68 406.11 2311.22 33.09 2012-06-17 20:39:33.000 169 33327.62 406.12 2311.16 33.09 2012-06-17 20:39:34.000 169 33327.60 406.13 2311.10 33.09 2012-06-17 20:39:35.000 169 33327.65 406.11 2311.11 33.09 2012-06-17 20:39:36.000 169 33327.65 406.09 2311.19 33.09 2012-06-17 20:39:37.000 169 33327.60 406.12 2311.17 33.09 2012-06-17 20:39:38.000 169 33327.68 406.15 2311.16 33.09 2012-06-17 20:39:39.000 169 33327.65 406.08 2311.18 33.09 2012-06-17 20:39:40.000 169 33327.68 406.14 2311.23 33.09 2012-06-17 20:39:41.000 169 33327.75 406.14 2311.15 33.09 2012-06-17 20:39:42.000 169 33327.76 406.12 2311.22 33.09 2012-06-17 20:39:43.000 169 33327.74 406.08 2311.23 33.09 2012-06-17 20:39:43.000 169 33327.67 406.08 2311.16 33.09 2012-06-17 20:39:45.000 169 33327.80 406.07 2311.22 33.09 2012-06-17 20:39:46.000 169 33327.71 406.13 2311.16 33.09 2012-06-17 20:39:47.000 169 33327.72 406.10 2311.17 33.09 2012-06-17 20:39:48.000 169 33327.80 406.09 2311.20 33.09 2012-06-17 20:39:49.000 169 33327.79 406.13 2311.15 33.09 2012-06-17 20:39:50.000 169 33327.81 406.08 2311.09 33.09 2012-06-17 20:39:51.000 169 33327.80 406.08 2311.07 33.09 2012-06-17 20:39:52.000 169 33327.91 406.04 2311.15 33.09 2012-06-17 20:39:53.000 169 33327.87 406.01 2311.13 33.09 2012-06-17 20:39:54.000 169 33327.85 406.07 2311.17 33.09 2012-06-17 20:39:55.000 169 33327.89 406.06 2311.20 33.09 2012-06-17 20:39:56.000 169 33327.81 406.07 2311.09 33.09 2012-06-17 20:39:57.000 169 33327.88 406.02 2311.10 33.09 2012-06-17 20:39:58.000 169 33327.89 406.07 2311.05 33.09 2012-06-17 20:39:59.000 169 33327.91 406.07 2311.11 33.09 2012-06-17 20:40:00.000 169 33327.96 406.04 2311.07 33.09 2012-06-17 20:40:01.000 169 33327.93 406.08 2311.17 33.09 2012-06-17 20:40:02.000 169 33327.95 406.04 2311.11 33.09 2012-06-17 20:40:03.000 169 33327.96 406.02 2311.11 33.09 2012-06-17 20:40:04.000 169 33327.91 406.07 2311.08 33.09 2012-06-17 20:40:05.000 169 33328.00 406.06 2311.07 33.09 2012-06-17 20:40:06.000 169 33327.99 406.10 2311.06 33.09 2012-06-17 20:40:07.000 169 33327.99 406.11 2311.07 33.09 2012-06-17 20:40:08.000 169 33327.97 406.08 2311.06 33.09 2012-06-17 20:40:09.000 169 33327.99 406.06 2311.02 33.09 2012-06-17 20:40:10.000 169 33328.12 406.10 2311.01 33.09 2012-06-17 20:40:11.000 169 33328.03 406.10 2310.99 33.09 2012-06-17 20:40:12.000 169 33327.94 406.05 2311.07 33.09 2012-06-17 20:40:13.000 169 33328.03 406.08 2311.00 33.09 2012-06-17 20:40:14.000 169 33327.97 406.11 2310.96 33.09 2012-06-17 20:40:15.000 169 33328.16 406.02 2310.99 33.09 2012-06-17 20:40:16.000 169 33328.08 406.02 2311.02 33.09 2012-06-17 20:40:17.000 169 33328.08 406.04 2310.98 33.09 2012-06-17 20:40:18.000 169 33328.09 406.04 2311.06 33.09 2012-06-17 20:40:19.000 169 33328.07 406.10 2311.09 33.09 2012-06-17 20:40:20.000 169 33328.06 406.10 2310.97 33.09 2012-06-17 20:40:21.000 169 33328.08 406.13 2311.01 33.09 2012-06-17 20:40:22.000 169 33328.12 406.10 2310.95 33.09 2012-06-17 20:40:23.000 169 33328.08 406.07 2310.98 33.09 2012-06-17 20:40:24.000 169 33328.12 406.09 2311.00 33.09 2012-06-17 20:40:24.000 169 33328.14 406.07 2311.07 33.09 2012-06-17 20:40:26.000 169 33328.11 406.07 2311.04 33.09 2012-06-17 20:40:27.000 169 33328.17 406.11 2311.01 33.09 2012-06-17 20:40:28.000 169 33328.15 406.06 2311.04 33.09 2012-06-17 20:40:29.000 169 33328.15 406.07 2311.09 33.09 2012-06-17 20:40:30.000 169 33328.05 406.13 2310.90 33.09 2012-06-17 20:40:31.000 169 33328.14 406.12 2310.91 33.09 2012-06-17 20:40:32.000 169 33328.21 406.08 2310.98 33.09 2012-06-17 20:40:33.000 169 33328.12 406.14 2310.94 33.09 2012-06-17 20:40:34.000 169 33328.15 406.08 2310.88 33.09 2012-06-17 20:40:35.000 169 33328.14 406.09 2310.88 33.09 2012-06-17 20:40:36.000 169 33328.15 406.13 2311.07 33.09 2012-06-17 20:40:37.000 169 33328.08 406.13 2311.00 33.09 2012-06-17 20:40:37.000 169 33328.08 406.13 2311.05 33.09 2012-06-17 20:40:39.000 169 33328.06 406.14 2310.94 33.09 2012-06-17 20:40:40.000 169 33328.12 406.13 2311.02 33.09 2012-06-17 20:40:41.000 169 33328.11 406.13 2311.03 33.09 2012-06-17 20:40:42.000 169 33328.19 406.17 2310.97 33.09 2012-06-17 20:40:43.000 169 33328.10 406.15 2311.01 33.09 2012-06-17 20:40:44.000 169 33328.06 406.11 2311.00 33.09 2012-06-17 20:40:45.000 169 33328.13 406.16 2310.94 33.09 2012-06-17 20:40:46.000 169 33328.03 406.16 2311.01 33.09 2012-06-17 20:40:47.000 169 33328.08 406.17 2310.97 33.09 2012-06-17 20:40:48.000 169 33327.97 406.13 2310.99 33.09 2012-06-17 20:40:49.000 169 33328.09 406.23 2311.00 33.09 2012-06-17 20:40:50.000 169 33328.03 406.19 2310.97 33.09 2012-06-17 20:40:51.000 169 33328.01 406.17 2311.07 33.09 2012-06-17 20:40:52.000 169 33328.11 406.20 2311.04 33.09 2012-06-17 20:40:53.000 169 33328.03 406.18 2311.03 33.09 2012-06-17 20:40:54.000 169 33328.02 406.22 2310.95 33.09 2012-06-17 20:40:55.000 169 33327.95 406.21 2311.04 33.09 2012-06-17 20:40:56.000 169 33328.02 406.18 2310.98 33.09 2012-06-17 20:40:57.000 169 33327.93 406.20 2311.00 33.09 2012-06-17 20:40:58.000 169 33328.09 406.22 2310.88 33.09 2012-06-17 20:40:59.000 169 33327.93 406.24 2310.86 33.09 2012-06-17 20:41:00.000 169 33327.94 406.21 2310.95 33.09 2012-06-17 20:41:01.000 169 33327.97 406.27 2311.04 33.09 2012-06-17 20:41:02.000 169 33327.99 406.25 2310.97 33.09 2012-06-17 20:41:03.000 169 33327.94 406.19 2311.01 33.09 2012-06-17 20:41:04.000 169 33328.05 406.25 2311.07 33.09 2012-06-17 20:41:05.000 169 33327.96 406.26 2311.03 33.09 2012-06-17 20:41:06.000 169 33327.93 406.26 2310.98 33.09 2012-06-17 20:41:07.000 169 33327.95 406.29 2310.98 33.09 2012-06-17 20:41:08.000 169 33328.01 406.23 2311.04 33.09 2012-06-17 20:41:09.000 169 33327.81 406.22 2311.09 33.09 2012-06-17 20:41:10.000 169 33327.89 406.27 2310.98 33.09 2012-06-17 20:41:11.000 169 33327.77 406.27 2310.98 33.09 2012-06-17 20:41:12.000 169 33327.86 406.23 2311.15 33.09 2012-06-17 20:41:13.000 169 33327.84 406.25 2311.10 33.09 2012-06-17 20:41:14.000 169 33327.75 406.25 2311.05 33.09 2012-06-17 20:41:15.000 169 33327.89 406.25 2311.09 33.09 2012-06-17 20:41:16.000 169 33327.82 406.25 2311.07 33.09 2012-06-17 20:41:17.000 169 33327.79 406.25 2311.10 33.09 2012-06-17 20:41:18.000 169 33327.78 406.25 2311.07 33.09 2012-06-17 20:41:18.000 169 33327.77 406.27 2311.09 33.09 2012-06-17 20:41:20.000 169 33327.74 406.26 2311.09 33.09 2012-06-17 20:41:21.000 169 33327.70 406.30 2311.07 33.09 2012-06-17 20:41:22.000 169 33327.75 406.27 2311.18 33.09 2012-06-17 20:41:23.000 169 33327.75 406.23 2311.14 33.09 2012-06-17 20:41:24.000 169 33327.72 406.28 2311.21 33.09 2012-06-17 20:41:25.000 169 33327.79 406.29 2311.14 33.09 2012-06-17 20:41:26.000 169 33327.62 406.27 2311.06 33.09 2012-06-17 20:41:27.000 169 33327.70 406.30 2311.10 33.09 2012-06-17 20:41:28.000 169 33327.66 406.27 2311.09 33.09 2012-06-17 20:41:29.000 169 33327.66 406.27 2311.18 33.09 2012-06-17 20:41:30.000 169 33327.74 406.30 2311.13 33.09 2012-06-17 20:41:31.000 169 33327.70 406.27 2311.14 33.09 2012-06-17 20:41:31.000 169 33327.60 406.27 2311.11 33.09 2012-06-17 20:41:33.000 169 33327.69 406.31 2311.21 33.09 2012-06-17 20:41:34.000 169 33327.56 406.27 2311.16 33.09 2012-06-17 20:41:35.000 169 33327.54 406.29 2311.13 33.09 2012-06-17 20:41:36.000 169 33327.56 406.30 2311.16 33.09 2012-06-17 20:41:37.000 169 33327.55 406.33 2311.10 33.09 2012-06-17 20:41:38.000 169 33327.43 406.32 2311.09 33.09 2012-06-17 20:41:39.000 169 33327.54 406.33 2311.16 33.09 2012-06-17 20:41:40.000 169 33327.63 406.30 2311.10 33.09 2012-06-17 20:41:41.000 169 33327.49 406.28 2311.16 33.09 2012-06-17 20:41:42.000 169 33327.50 406.31 2311.17 33.09 2012-06-17 20:41:43.000 169 33327.50 406.32 2311.14 33.09 2012-06-17 20:41:44.000 169 33327.49 406.34 2311.13 33.09 2012-06-17 20:41:45.000 169 33327.44 406.32 2311.10 33.09 2012-06-17 20:41:46.000 169 33327.46 406.34 2311.16 33.09 2012-06-17 20:41:47.000 169 33327.44 406.35 2311.10 33.09 2012-06-17 20:41:48.000 169 33327.37 406.34 2311.14 33.09 2012-06-17 20:41:49.000 169 33327.41 406.31 2311.19 33.09 2012-06-17 20:41:50.000 169 33327.36 406.33 2311.08 33.09 2012-06-17 20:41:51.000 169 33327.34 406.32 2311.16 33.09 2012-06-17 20:41:52.000 169 33327.32 406.36 2311.13 33.09 2012-06-17 20:41:53.000 169 33327.32 406.31 2311.23 33.09 2012-06-17 20:41:54.000 169 33327.37 406.33 2311.10 33.09 2012-06-17 20:41:55.000 169 33327.44 406.34 2311.10 33.09 2012-06-17 20:41:56.000 169 33327.33 406.34 2311.09 33.09 2012-06-17 20:41:57.000 169 33327.33 406.34 2311.17 33.09 2012-06-17 20:41:58.000 169 33327.34 406.33 2311.19 33.09 2012-06-17 20:41:59.000 169 33327.35 406.35 2311.12 33.09 2012-06-17 20:42:00.000 169 33327.33 406.31 2311.19 33.09 2012-06-17 20:42:01.000 169 33327.31 406.32 2311.19 33.09 2012-06-17 20:42:02.000 169 33327.31 406.35 2311.13 33.09 2012-06-17 20:42:03.000 169 33327.29 406.36 2311.11 33.09 2012-06-17 20:42:04.000 169 33327.33 406.33 2311.13 33.09 2012-06-17 20:42:05.000 169 33327.31 406.37 2311.16 33.09 2012-06-17 20:42:06.000 169 33327.25 406.34 2311.16 33.09 2012-06-17 20:42:07.000 169 33327.27 406.36 2311.21 33.09 2012-06-17 20:42:08.000 169 33327.34 406.37 2311.13 33.09 2012-06-17 20:42:09.000 169 33327.25 406.37 2311.31 33.09 2012-06-17 20:42:10.000 169 33327.18 406.33 2311.18 33.09 2012-06-17 20:42:11.000 169 33327.21 406.33 2311.30 33.09 2012-06-17 20:42:12.000 169 33327.23 406.37 2311.14 33.09 2012-06-17 20:42:12.000 169 33327.16 406.33 2311.14 33.09 2012-06-17 20:42:14.000 169 33327.19 406.34 2311.09 33.09 2012-06-17 20:42:15.000 169 33327.25 406.34 2311.22 33.09 2012-06-17 20:42:16.000 169 33327.25 406.36 2311.13 33.09 2012-06-17 20:42:17.000 169 33327.15 406.33 2311.09 33.09 2012-06-17 20:42:18.000 169 33327.16 406.35 2311.21 33.09 2012-06-17 20:42:19.000 169 33327.13 406.36 2311.16 33.09 2012-06-17 20:42:20.000 169 33327.15 406.29 2311.23 33.09 2012-06-17 20:42:21.000 169 33327.08 406.34 2311.13 33.09 2012-06-17 20:42:22.000 169 33327.13 406.38 2311.13 33.09 2012-06-17 20:42:23.000 169 33327.01 406.36 2311.16 33.09 2012-06-17 20:42:24.000 169 33327.05 406.35 2311.22 33.09 2012-06-17 20:42:25.000 169 33327.09 406.34 2311.21 33.09 2012-06-17 20:42:25.000 169 33327.06 406.35 2311.14 33.09 2012-06-17 20:42:27.000 169 33326.96 406.37 2311.22 33.09 2012-06-17 20:42:28.000 169 33327.07 406.34 2311.22 33.09 2012-06-17 20:42:29.000 169 33327.05 406.32 2311.22 33.09 2012-06-17 20:42:30.000 169 33326.96 406.31 2311.17 33.09 2012-06-17 20:42:31.000 169 33326.97 406.35 2311.16 33.09 2012-06-17 20:42:32.000 169 33326.89 406.37 2311.20 33.09 2012-06-17 20:42:33.000 169 33327.01 406.39 2311.29 33.09 2012-06-17 20:42:34.000 169 33326.97 406.42 2311.22 33.09 2012-06-17 20:42:35.000 169 33326.94 406.41 2311.14 33.09 2012-06-17 20:42:36.000 169 33326.91 406.43 2311.19 33.09 2012-06-17 20:42:37.000 169 33326.92 406.39 2311.23 33.09 2012-06-17 20:42:38.000 169 33326.93 406.46 2311.20 33.09 2012-06-17 20:42:39.000 169 33326.84 406.37 2311.18 33.09 2012-06-17 20:42:40.000 169 33326.89 406.36 2311.21 33.09 2012-06-17 20:42:41.000 169 33326.83 406.37 2311.16 33.09 2012-06-17 20:42:42.000 169 33326.87 406.40 2311.16 33.09 2012-06-17 20:42:43.000 169 33326.82 406.41 2311.25 33.09 2012-06-17 20:42:44.000 169 33326.82 406.39 2311.16 33.09 2012-06-17 20:42:45.000 169 33326.79 406.44 2311.20 33.09 2012-06-17 20:42:46.000 169 33326.79 406.43 2311.18 33.09 2012-06-17 20:42:47.000 169 33326.75 406.38 2311.18 33.09 2012-06-17 20:42:48.000 169 33326.76 406.46 2311.16 33.09 2012-06-17 20:42:49.000 169 33326.75 406.39 2311.22 33.09 2012-06-17 20:42:50.000 169 33326.67 406.40 2311.24 33.09 2012-06-17 20:42:51.000 169 33326.72 406.43 2311.22 33.09 2012-06-17 20:42:52.000 169 33326.80 406.41 2311.23 33.09 2012-06-17 20:42:53.000 169 33326.75 406.41 2311.19 33.09 2012-06-17 20:42:54.000 169 33326.73 406.45 2311.21 33.09 2012-06-17 20:42:55.000 169 33326.63 406.47 2311.24 33.09 2012-06-17 20:42:56.000 169 33326.60 406.47 2311.22 33.09 2012-06-17 20:42:57.000 169 33326.71 406.44 2311.23 33.09 2012-06-17 20:42:58.000 169 33326.64 406.44 2311.32 33.09 2012-06-17 20:42:59.000 169 33326.59 406.44 2311.26 33.09 2012-06-17 20:43:00.000 169 33326.56 406.43 2311.21 33.09 2012-06-17 20:43:01.000 169 33326.54 406.43 2311.28 33.09 2012-06-17 20:43:02.000 169 33326.54 406.46 2311.18 33.09 2012-06-17 20:43:03.000 169 33326.54 406.47 2311.28 33.09 2012-06-17 20:43:04.000 169 33326.63 406.47 2311.25 33.09 2012-06-17 20:43:05.000 169 33326.51 406.45 2311.22 33.09 2012-06-17 20:43:06.000 169 33326.53 406.47 2311.19 33.09 2012-06-17 20:43:06.000 169 33326.45 406.44 2311.25 33.09 2012-06-17 20:43:08.000 169 33326.41 406.46 2311.26 33.09 2012-06-17 20:43:09.000 169 33326.48 406.46 2311.21 33.09 2012-06-17 20:43:10.000 169 33326.44 406.51 2311.16 33.09 2012-06-17 20:43:11.000 169 33326.39 406.49 2311.22 33.09 2012-06-17 20:43:12.000 169 33326.31 406.50 2311.27 33.09 2012-06-17 20:43:13.000 169 33326.38 406.46 2311.21 33.09 2012-06-17 20:43:14.000 169 33326.29 406.45 2311.25 33.09 2012-06-17 20:43:15.000 169 33326.35 406.48 2311.30 33.09 2012-06-17 20:43:16.000 169 33326.29 406.48 2311.36 33.09 2012-06-17 20:43:17.000 169 33326.25 406.44 2311.34 33.09 2012-06-17 20:43:18.000 169 33326.27 406.44 2311.28 33.09 2012-06-17 20:43:19.000 169 33326.31 406.41 2311.22 33.09 2012-06-17 20:43:19.000 169 33326.35 406.47 2311.25 33.09 2012-06-17 20:43:21.000 169 33326.33 406.44 2311.26 33.09 2012-06-17 20:43:22.000 169 33326.27 406.44 2311.20 33.09 2012-06-17 20:43:23.000 169 33326.13 406.48 2311.28 33.09 2012-06-17 20:43:24.000 169 33326.20 406.54 2311.30 33.09 2012-06-17 20:43:25.000 169 33326.16 406.49 2311.27 33.09 2012-06-17 20:43:26.000 169 33326.18 406.47 2311.22 33.09 2012-06-17 20:43:27.000 169 33326.13 406.45 2311.30 33.09 2012-06-17 20:43:28.000 169 33326.14 406.47 2311.26 33.09 2012-06-17 20:43:29.000 169 33326.08 406.46 2311.26 33.09 2012-06-17 20:43:30.000 169 33326.05 406.50 2311.26 33.09 2012-06-17 20:43:31.000 169 33326.00 406.50 2311.23 33.09 2012-06-17 20:43:32.000 169 33326.01 406.44 2311.29 33.09 2012-06-17 20:43:33.000 169 33326.13 406.45 2311.22 33.09 2012-06-17 20:43:34.000 169 33326.02 406.53 2311.31 33.09 2012-06-17 20:43:35.000 169 33326.00 406.50 2311.29 33.09 2012-06-17 20:43:36.000 169 33325.94 406.45 2311.28 33.09 2012-06-17 20:43:37.000 169 33325.89 406.44 2311.34 33.09 2012-06-17 20:43:38.000 169 33325.86 406.42 2311.27 33.09 2012-06-17 20:43:39.000 169 33325.89 406.48 2311.20 33.09 2012-06-17 20:43:40.000 169 33325.95 406.46 2311.32 33.09 2012-06-17 20:43:41.000 169 33325.85 406.46 2311.32 33.09 2012-06-17 20:43:42.000 169 33325.81 406.52 2311.25 33.09 2012-06-17 20:43:43.000 169 33325.80 406.50 2311.24 33.09 2012-06-17 20:43:44.000 169 33325.79 406.45 2311.25 33.09 2012-06-17 20:43:45.000 169 33325.78 406.46 2311.31 33.09 2012-06-17 20:43:46.000 169 33325.72 406.51 2311.25 33.09 2012-06-17 20:43:47.000 169 33325.79 406.46 2311.24 33.09 2012-06-17 20:43:48.000 169 33325.80 406.45 2311.29 33.09 2012-06-17 20:43:49.000 169 33325.72 406.46 2311.32 33.09 2012-06-17 20:43:50.000 169 33325.75 406.48 2311.31 33.09 2012-06-17 20:43:51.000 169 33325.66 406.48 2311.26 33.09 2012-06-17 20:43:52.000 169 33325.73 406.52 2311.32 33.09 2012-06-17 20:43:53.000 169 33325.69 406.53 2311.33 33.09 2012-06-17 20:43:54.000 169 33325.59 406.49 2311.28 33.09 2012-06-17 20:43:55.000 169 33325.65 406.48 2311.26 33.09 2012-06-17 20:43:56.000 169 33325.58 406.53 2311.29 33.09 2012-06-17 20:43:57.000 169 33325.57 406.48 2311.29 33.09 2012-06-17 20:43:58.000 169 33325.54 406.50 2311.28 33.09 2012-06-17 20:43:59.000 169 33325.53 406.47 2311.32 33.09 2012-06-17 20:44:00.000 169 33325.53 406.52 2311.25 33.09 2012-06-17 20:44:00.000 169 33325.45 406.48 2311.29 33.09 2012-06-17 20:44:02.000 169 33325.51 406.51 2311.37 33.09 2012-06-17 20:44:03.000 169 33325.49 406.50 2311.29 33.09 2012-06-17 20:44:04.000 169 33325.30 406.53 2311.34 33.09 2012-06-17 20:44:05.000 169 33325.43 406.50 2311.35 33.09 2012-06-17 20:44:06.000 169 33325.38 406.53 2311.43 33.09 2012-06-17 20:44:07.000 169 33325.38 406.52 2311.35 33.09 2012-06-17 20:44:08.000 169 33325.33 406.50 2311.31 33.09 2012-06-17 20:44:09.000 169 33325.39 406.56 2311.42 33.09 2012-06-17 20:44:10.000 169 33325.17 406.48 2311.33 33.09 2012-06-17 20:44:11.000 169 33325.22 406.50 2311.31 33.09 2012-06-17 20:44:12.000 169 33325.19 406.46 2311.34 33.09 2012-06-17 20:44:13.000 169 33325.18 406.51 2311.38 33.09 2012-06-17 20:44:13.000 169 33325.05 406.52 2311.38 33.09 2012-06-17 20:44:15.000 169 33325.18 406.51 2311.38 33.09 2012-06-17 20:44:16.000 169 33325.17 406.56 2311.41 33.09 2012-06-17 20:44:17.000 169 33325.16 406.56 2311.38 33.09 2012-06-17 20:44:18.000 169 33325.11 406.50 2311.41 33.09 2012-06-17 20:44:19.000 169 33325.07 406.54 2311.36 33.09 2012-06-17 20:44:20.000 169 33324.92 406.56 2311.39 33.09 2012-06-17 20:44:21.000 169 33325.14 406.50 2311.38 33.09 2012-06-17 20:44:22.000 169 33325.05 406.53 2311.33 33.09 2012-06-17 20:44:23.000 169 33325.06 406.54 2311.40 33.09 2012-06-17 20:44:24.000 169 33325.10 406.53 2311.35 33.09 2012-06-17 20:44:25.000 169 33325.06 406.50 2311.41 33.09 2012-06-17 20:44:26.000 169 33325.03 406.50 2311.39 33.09 2012-06-17 20:44:27.000 169 33324.98 406.52 2311.43 33.09 2012-06-17 20:44:28.000 169 33324.96 406.57 2311.36 33.09 2012-06-17 20:44:29.000 169 33324.93 406.54 2311.42 33.09 2012-06-17 20:44:30.000 169 33324.99 406.53 2311.43 33.09 2012-06-17 20:44:31.000 169 33324.98 406.50 2311.36 33.09 2012-06-17 20:44:32.000 169 33324.99 406.49 2311.35 33.09 2012-06-17 20:44:33.000 169 33324.96 406.55 2311.37 33.09 2012-06-17 20:44:34.000 169 33325.04 406.50 2311.44 33.09 2012-06-17 20:44:35.000 169 33324.93 406.52 2311.42 33.09 2012-06-17 20:44:36.000 169 33324.99 406.48 2311.22 33.09 2012-06-17 20:44:37.000 169 33324.96 406.47 2311.29 33.09 2012-06-17 20:44:38.000 169 33324.98 406.46 2311.23 33.09 2012-06-17 20:44:39.000 169 33324.92 406.50 2311.28 33.09 2012-06-17 20:44:40.000 169 33324.98 406.49 2311.34 33.09 2012-06-17 20:44:41.000 169 33324.97 406.50 2311.26 33.09 2012-06-17 20:44:42.000 169 33324.95 406.49 2311.27 33.09 2012-06-17 20:44:43.000 169 33324.92 406.52 2311.30 33.09 2012-06-17 20:44:44.000 169 33324.80 406.45 2311.33 33.09 2012-06-17 20:44:45.000 169 33324.79 406.48 2311.29 33.09 2012-06-17 20:44:46.000 169 33324.90 406.45 2311.34 33.09 2012-06-17 20:44:47.000 169 33324.87 406.49 2311.32 33.09 2012-06-17 20:44:48.000 169 33324.82 406.43 2311.29 33.09 2012-06-17 20:44:49.000 169 33324.83 406.45 2311.33 33.09 2012-06-17 20:44:50.000 169 33324.76 406.48 2311.35 33.09 2012-06-17 20:44:51.000 169 33324.83 406.44 2311.29 33.09 2012-06-17 20:44:52.000 169 33324.75 406.48 2311.32 33.09 2012-06-17 20:44:53.000 169 33324.80 406.45 2311.31 33.09 2012-06-17 20:44:54.000 169 33324.83 406.42 2311.27 33.09 2012-06-17 20:44:54.000 169 33324.87 406.45 2311.28 33.09 2012-06-17 20:44:56.000 169 33324.76 406.43 2311.29 33.09 2012-06-17 20:44:57.000 169 33324.81 406.45 2311.24 33.09 2012-06-17 20:44:58.000 169 33324.70 406.39 2311.28 33.09 2012-06-17 20:44:59.000 169 33324.71 406.40 2311.26 33.09 2012-06-17 20:45:00.000 169 33324.70 406.38 2311.32 33.09 2012-06-17 20:45:01.000 169 33324.67 406.40 2311.29 33.09 2012-06-17 20:45:02.000 169 33324.57 406.38 2311.28 33.10 2012-06-17 20:45:03.000 169 33324.72 406.37 2311.31 33.09 2012-06-17 20:45:04.000 169 33324.73 406.43 2311.26 33.10 2012-06-17 20:45:05.000 169 33324.70 406.38 2311.34 33.09 2012-06-17 20:45:06.000 169 33324.65 406.36 2311.29 33.09 2012-06-17 20:45:07.000 169 33324.70 406.39 2311.28 33.09 2012-06-17 20:45:07.000 169 33324.53 406.33 2311.25 33.09 2012-06-17 20:45:09.000 169 33324.68 406.37 2311.21 33.09 2012-06-17 20:45:10.000 169 33324.61 406.37 2311.23 33.10 2012-06-17 20:45:11.000 169 33324.46 406.31 2311.28 33.10 2012-06-17 20:45:12.000 169 33324.48 406.37 2311.19 33.09 2012-06-17 20:45:13.000 169 33324.45 406.40 2311.30 33.09 2012-06-17 20:45:14.000 169 33324.40 406.36 2311.19 33.09 2012-06-17 20:45:15.000 169 33324.52 406.32 2311.31 33.09 2012-06-17 20:45:16.000 169 33324.52 406.32 2311.23 33.09 2012-06-17 20:45:17.000 169 33324.45 406.31 2311.23 33.09 2012-06-17 20:45:18.000 169 33324.47 406.28 2311.24 33.09 2012-06-17 20:45:19.000 169 33324.43 406.31 2311.23 33.09 2012-06-17 20:45:20.000 169 33324.47 406.30 2311.27 33.09 2012-06-17 20:45:21.000 169 33324.45 406.33 2311.25 33.09 2012-06-17 20:45:22.000 169 33324.38 406.32 2311.17 33.09 2012-06-17 20:45:23.000 169 33324.37 406.30 2311.23 33.09 2012-06-17 20:45:24.000 169 33324.40 406.28 2311.26 33.09 2012-06-17 20:45:25.000 169 33324.37 406.29 2311.18 33.09 2012-06-17 20:45:26.000 169 33324.32 406.23 2311.19 33.09 2012-06-17 20:45:27.000 169 33324.35 406.25 2311.10 33.09 2012-06-17 20:45:28.000 169 33324.33 406.26 2311.23 33.09 2012-06-17 20:45:29.000 169 33324.32 406.24 2311.27 33.10 2012-06-17 20:45:30.000 169 33324.31 406.29 2311.24 33.09 2012-06-17 20:45:31.000 169 33324.24 406.20 2311.18 33.09 2012-06-17 20:45:32.000 169 33324.20 406.23 2311.19 33.09 2012-06-17 20:45:33.000 169 33324.34 406.27 2311.14 33.10 2012-06-17 20:45:34.000 169 33324.18 406.26 2311.20 33.10 2012-06-17 20:45:35.000 169 33324.24 406.24 2311.21 33.10 2012-06-17 20:45:36.000 169 33324.26 406.19 2311.14 33.09 2012-06-17 20:45:37.000 169 33324.20 406.27 2311.18 33.09 2012-06-17 20:45:38.000 169 33324.18 406.24 2311.19 33.10 2012-06-17 20:45:39.000 169 33324.14 406.23 2311.20 33.10 2012-06-17 20:45:40.000 169 33324.12 406.22 2311.22 33.10 2012-06-17 20:45:41.000 169 33324.17 406.21 2311.22 33.10 2012-06-17 20:45:42.000 169 33324.22 406.23 2311.29 33.10 2012-06-17 20:45:43.000 169 33324.11 406.22 2311.24 33.10 2012-06-17 20:45:44.000 169 33324.12 406.25 2311.17 33.10 2012-06-17 20:45:45.000 169 33324.04 406.23 2311.16 33.10 2012-06-17 20:45:46.000 169 33324.14 406.20 2311.21 33.10 2012-06-17 20:45:47.000 169 33324.04 406.23 2311.19 33.10 2012-06-17 20:45:48.000 169 33324.01 406.17 2311.13 33.10 2012-06-17 20:45:48.000 169 33324.06 406.21 2311.16 33.10 2012-06-17 20:45:50.000 169 33323.99 406.19 2311.19 33.10 2012-06-17 20:45:51.000 169 33323.83 406.19 2311.16 33.10 2012-06-17 20:45:52.000 169 33323.94 406.18 2311.06 33.09 2012-06-17 20:45:53.000 169 33323.84 406.19 2311.05 33.09 2012-06-17 20:45:54.000 169 33323.93 406.20 2311.16 33.10 2012-06-17 20:45:55.000 169 33323.80 406.17 2311.13 33.09 2012-06-17 20:45:56.000 169 33323.90 406.19 2311.04 33.09 2012-06-17 20:45:57.000 169 33323.76 406.20 2311.10 33.09 2012-06-17 20:45:58.000 169 33323.76 406.19 2311.12 33.09 2012-06-17 20:45:59.000 169 33323.77 406.22 2311.09 33.10 2012-06-17 20:46:00.000 169 33323.72 406.16 2311.17 33.09 2012-06-17 20:46:01.000 169 33323.73 406.19 2311.19 33.09 2012-06-17 20:46:01.000 169 33323.69 406.19 2311.10 33.09 2012-06-17 20:46:03.000 169 33323.69 406.19 2311.18 33.09 2012-06-17 20:46:04.000 169 33323.70 406.15 2311.05 33.09 2012-06-17 20:46:05.000 169 33323.61 406.16 2311.10 33.09 2012-06-17 20:46:06.000 169 33323.56 406.16 2311.11 33.10 2012-06-17 20:46:07.000 169 33323.59 406.14 2311.08 33.09 2012-06-17 20:46:08.000 169 33323.67 406.12 2311.18 33.09 2012-06-17 20:46:09.000 169 33323.57 406.12 2311.18 33.09 2012-06-17 20:46:10.000 169 33323.42 406.11 2311.10 33.09 2012-06-17 20:46:11.000 169 33323.38 406.08 2311.11 33.09 2012-06-17 20:46:12.000 169 33323.42 406.15 2311.15 33.09 2012-06-17 20:46:13.000 169 33323.41 406.16 2311.09 33.09 2012-06-17 20:46:14.000 169 33323.30 406.16 2311.20 33.10 2012-06-17 20:46:15.000 169 33323.34 406.16 2311.09 33.09 2012-06-17 20:46:16.000 169 33323.34 406.17 2311.13 33.10 2012-06-17 20:46:17.000 169 33323.28 406.19 2311.16 33.10 2012-06-17 20:46:18.000 169 33323.28 406.19 2311.15 33.09 2012-06-17 20:46:19.000 169 33323.27 406.15 2311.16 33.09 2012-06-17 20:46:20.000 169 33323.26 406.16 2311.20 33.09 2012-06-17 20:46:21.000 169 33323.27 406.18 2311.14 33.10 2012-06-17 20:46:22.000 169 33323.15 406.16 2311.13 33.10 2012-06-17 20:46:23.000 169 33323.14 406.12 2311.22 33.10 2012-06-17 20:46:24.000 169 33322.98 406.15 2311.17 33.10 2012-06-17 20:46:25.000 169 33322.99 406.20 2311.16 33.10 2012-06-17 20:46:26.000 169 33322.98 406.16 2311.16 33.10 2012-06-17 20:46:27.000 169 33322.94 406.11 2311.14 33.09 2012-06-17 20:46:28.000 169 33322.97 406.15 2311.14 33.10 2012-06-17 20:46:29.000 169 33322.86 406.20 2311.19 33.09 2012-06-17 20:46:30.000 169 33322.86 406.19 2311.18 33.10 2012-06-17 20:46:31.000 169 33322.75 406.19 2311.23 33.09 2012-06-17 20:46:32.000 169 33322.76 406.17 2311.26 33.09 2012-06-17 20:46:33.000 169 33322.74 406.21 2311.28 33.09 2012-06-17 20:46:34.000 169 33322.62 406.17 2311.23 33.09 2012-06-17 20:46:35.000 169 33322.56 406.15 2311.20 33.09 2012-06-17 20:46:36.000 169 33322.51 406.15 2311.14 33.10 2012-06-17 20:46:37.000 169 33322.57 406.13 2311.20 33.09 2012-06-17 20:46:38.000 169 33322.56 406.14 2311.14 33.09 2012-06-17 20:46:39.000 169 33322.44 406.15 2311.19 33.09 2012-06-17 20:46:40.000 169 33322.43 406.19 2311.23 33.09 2012-06-17 20:46:41.000 169 33322.40 406.17 2311.19 33.09 2012-06-17 20:46:42.000 169 33322.24 406.18 2311.29 33.10 2012-06-17 20:46:42.000 169 33322.23 406.19 2311.19 33.09 2012-06-17 20:46:44.000 169 33322.21 406.19 2311.19 33.09 2012-06-17 20:46:45.000 169 33322.24 406.18 2311.26 33.10 2012-06-17 20:46:46.000 169 33322.16 406.20 2311.23 33.09 2012-06-17 20:46:47.000 169 33322.10 406.19 2311.27 33.09 2012-06-17 20:46:48.000 169 33322.08 406.18 2311.30 33.09 2012-06-17 20:46:49.000 169 33322.03 406.16 2311.26 33.09 2012-06-17 20:46:50.000 169 33322.05 406.22 2311.28 33.09 2012-06-17 20:46:51.000 169 33321.89 406.19 2311.27 33.09 2012-06-17 20:46:52.000 169 33321.85 406.20 2311.33 33.09 2012-06-17 20:46:53.000 169 33321.89 406.20 2311.35 33.09 2012-06-17 20:46:54.000 169 33321.75 406.16 2311.34 33.09 2012-06-17 20:46:55.000 169 33321.66 406.22 2311.32 33.09 2012-06-17 20:46:55.000 169 33321.68 406.19 2311.30 33.09 2012-06-17 20:46:57.000 169 33321.69 406.22 2311.31 33.10 2012-06-17 20:46:58.000 169 33321.63 406.19 2311.31 33.10 2012-06-17 20:46:59.000 169 33321.54 406.19 2311.35 33.09 2012-06-17 20:47:00.000 169 33321.53 406.20 2311.32 33.10 2012-06-17 20:47:01.000 169 33321.50 406.19 2311.37 33.09 2012-06-17 20:47:02.000 169 33321.44 406.22 2311.47 33.10 2012-06-17 20:47:03.000 169 33321.36 406.18 2311.36 33.09 2012-06-17 20:47:04.000 169 33321.23 406.21 2311.38 33.09 2012-06-17 20:47:05.000 169 33321.18 406.13 2311.40 33.10 2012-06-17 20:47:06.000 169 33321.23 406.15 2311.31 33.09 2012-06-17 20:47:07.000 169 33321.12 406.14 2311.38 33.09 2012-06-17 20:47:08.000 169 33321.08 406.21 2311.41 33.09 2012-06-17 20:47:09.000 169 33321.12 406.18 2311.40 33.09 2012-06-17 20:47:10.000 169 33320.95 406.19 2311.39 33.10 2012-06-17 20:47:11.000 169 33320.92 406.16 2311.39 33.09 2012-06-17 20:47:12.000 169 33320.89 406.16 2311.45 33.10 2012-06-17 20:47:13.000 169 33320.89 406.15 2311.38 33.09 2012-06-17 20:47:14.000 169 33320.80 406.16 2311.38 33.10 2012-06-17 20:47:15.000 169 33320.75 406.14 2311.48 33.10 2012-06-17 20:47:16.000 169 33320.71 406.18 2311.45 33.09 2012-06-17 20:47:17.000 169 33320.58 406.16 2311.43 33.09 2012-06-17 20:47:18.000 169 33320.54 406.14 2311.39 33.09 2012-06-17 20:47:19.000 169 33320.54 406.18 2311.43 33.09 2012-06-17 20:47:20.000 169 33320.38 406.15 2311.38 33.09 2012-06-17 20:47:21.000 169 33320.29 406.19 2311.50 33.09 2012-06-17 20:47:22.000 169 33320.43 406.21 2311.49 33.10 2012-06-17 20:47:23.000 169 33320.25 406.13 2311.45 33.09 2012-06-17 20:47:24.000 169 33320.15 406.11 2311.42 33.09 2012-06-17 20:47:25.000 169 33320.15 406.13 2311.51 33.09 2012-06-17 20:47:26.000 169 33320.11 406.16 2311.41 33.09 2012-06-17 20:47:27.000 169 33319.98 406.13 2311.44 33.09 2012-06-17 20:47:28.000 169 33320.03 406.11 2311.50 33.09 2012-06-17 20:47:29.000 169 33319.98 406.13 2311.56 33.09 2012-06-17 20:47:30.000 169 33319.89 406.13 2311.54 33.09 2012-06-17 20:47:31.000 169 33319.86 406.12 2311.48 33.10 2012-06-17 20:47:32.000 169 33319.75 406.12 2311.49 33.09 2012-06-17 20:47:33.000 169 33319.65 406.12 2311.58 33.10 2012-06-17 20:47:34.000 169 33319.64 406.15 2311.59 33.09 2012-06-17 20:47:35.000 169 33319.50 406.18 2311.56 33.09 2012-06-17 20:47:36.000 169 33319.57 406.15 2311.57 33.09 2012-06-17 20:47:36.000 169 33319.57 406.17 2311.53 33.09 2012-06-17 20:47:38.000 169 33319.42 406.15 2311.58 33.09 2012-06-17 20:47:39.000 169 33319.36 406.17 2311.66 33.09 2012-06-17 20:47:40.000 169 33319.27 406.16 2311.54 33.10 2012-06-17 20:47:41.000 169 33319.34 406.16 2311.57 33.10 2012-06-17 20:47:42.000 169 33319.20 406.16 2311.53 33.10 2012-06-17 20:47:43.000 169 33319.05 406.17 2311.65 33.09 2012-06-17 20:47:44.000 169 33319.06 406.13 2311.60 33.09 2012-06-17 20:47:45.000 169 33318.98 406.11 2311.59 33.10 2012-06-17 20:47:46.000 169 33318.94 406.16 2311.68 33.10 2012-06-17 20:47:47.000 169 33318.84 406.11 2311.63 33.10 2012-06-17 20:47:48.000 169 33318.71 406.14 2311.69 33.09 2012-06-17 20:47:49.000 169 33318.69 406.09 2311.65 33.09 2012-06-17 20:47:49.000 169 33318.71 406.10 2311.59 33.09 2012-06-17 20:47:51.000 169 33318.66 406.11 2311.62 33.09 2012-06-17 20:47:52.000 169 33318.56 406.09 2311.60 33.09 2012-06-17 20:47:53.000 169 33318.56 406.11 2311.65 33.10 2012-06-17 20:47:54.000 169 33318.40 406.07 2311.63 33.10 2012-06-17 20:47:55.000 169 33318.36 406.10 2311.66 33.10 2012-06-17 20:47:56.000 169 33318.35 406.07 2311.66 33.10 2012-06-17 20:47:57.000 169 33318.25 406.09 2311.70 33.10 2012-06-17 20:47:58.000 169 33318.16 406.07 2311.73 33.10 2012-06-17 20:47:59.000 169 33318.29 406.09 2311.71 33.09 2012-06-17 20:48:00.000 169 33318.13 406.10 2311.69 33.09 2012-06-17 20:48:01.000 169 33318.07 406.08 2311.69 33.09 2012-06-17 20:48:02.000 169 33317.93 406.02 2311.84 33.09 2012-06-17 20:48:03.000 169 33317.96 406.02 2311.70 33.10 2012-06-17 20:48:04.000 169 33317.85 406.03 2311.72 33.10 2012-06-17 20:48:05.000 169 33317.76 406.04 2311.69 33.10 2012-06-17 20:48:06.000 169 33317.81 406.04 2311.73 33.10 2012-06-17 20:48:07.000 169 33317.75 406.05 2311.76 33.09 2012-06-17 20:48:08.000 169 33317.61 406.02 2311.80 33.09 2012-06-17 20:48:09.000 169 33317.56 406.01 2311.83 33.09 2012-06-17 20:48:10.000 169 33317.54 406.02 2311.72 33.09 2012-06-17 20:48:11.000 169 33317.50 406.02 2311.80 33.09 2012-06-17 20:48:12.000 169 33317.44 406.03 2311.83 33.10 2012-06-17 20:48:13.000 169 33317.35 406.01 2311.85 33.09 2012-06-17 20:48:14.000 169 33317.31 406.06 2311.88 33.10 2012-06-17 20:48:15.000 169 33317.19 406.04 2311.76 33.09 2012-06-17 20:48:16.000 169 33317.18 405.99 2311.79 33.10 2012-06-17 20:48:17.000 169 33317.22 405.98 2311.76 33.09 2012-06-17 20:48:18.000 169 33317.09 406.02 2311.84 33.09 2012-06-17 20:48:19.000 169 33317.13 406.00 2311.82 33.10 2012-06-17 20:48:20.000 169 33316.97 406.01 2311.88 33.10 2012-06-17 20:48:21.000 169 33316.98 406.04 2311.91 33.10 2012-06-17 20:48:22.000 169 33316.98 406.00 2311.81 33.10 2012-06-17 20:48:23.000 169 33316.89 406.04 2311.84 33.09 2012-06-17 20:48:24.000 169 33316.82 406.05 2311.80 33.10 2012-06-17 20:48:25.000 169 33316.85 406.02 2311.91 33.10 2012-06-17 20:48:26.000 169 33316.75 406.01 2311.86 33.10 2012-06-17 20:48:27.000 169 33316.70 406.01 2311.88 33.10 2012-06-17 20:48:28.000 169 33316.63 405.96 2311.86 33.09 2012-06-17 20:48:29.000 169 33316.72 406.01 2311.80 33.10 2012-06-17 20:48:30.000 169 33316.59 406.04 2311.88 33.10 2012-06-17 20:48:30.000 169 33316.61 406.00 2311.88 33.10 2012-06-17 20:48:32.000 169 33316.50 406.02 2311.90 33.10 2012-06-17 20:48:33.000 169 33316.53 406.02 2311.85 33.09 2012-06-17 20:48:34.000 169 33316.44 406.02 2311.88 33.10 2012-06-17 20:48:35.000 169 33316.45 405.98 2311.89 33.10 2012-06-17 20:48:36.000 169 33316.40 405.99 2311.89 33.10 2012-06-17 20:48:37.000 169 33316.42 406.06 2311.81 33.10 2012-06-17 20:48:38.000 169 33316.38 406.00 2311.86 33.10 2012-06-17 20:48:39.000 169 33316.29 405.99 2312.01 33.10 2012-06-17 20:48:40.000 169 33316.21 406.05 2311.97 33.10 2012-06-17 20:48:41.000 169 33316.33 406.03 2311.84 33.09 2012-06-17 20:48:42.000 169 33316.24 406.02 2311.78 33.09 2012-06-17 20:48:43.000 169 33316.27 406.05 2311.82 33.10 2012-06-17 20:48:43.000 169 33316.20 406.03 2311.86 33.10 2012-06-17 20:48:45.000 169 33316.08 406.02 2311.84 33.10 2012-06-17 20:48:46.000 169 33316.17 406.06 2311.87 33.10 2012-06-17 20:48:47.000 169 33316.16 406.06 2311.86 33.09 2012-06-17 20:48:48.000 169 33316.15 406.04 2311.88 33.09 2012-06-17 20:48:49.000 169 33316.08 406.05 2311.87 33.09 2012-06-17 20:48:50.000 169 33316.08 406.03 2311.84 33.09 2012-06-17 20:48:51.000 169 33316.05 406.00 2311.91 33.09 2012-06-17 20:48:52.000 169 33316.00 406.03 2311.83 33.09 2012-06-17 20:48:53.000 169 33315.92 406.02 2311.77 33.09 2012-06-17 20:48:54.000 169 33315.88 406.02 2311.80 33.10 2012-06-17 20:48:55.000 169 33315.87 406.10 2311.80 33.10 2012-06-17 20:48:56.000 169 33315.84 406.09 2311.80 33.09 2012-06-17 20:48:57.000 169 33315.89 406.09 2311.83 33.09 2012-06-17 20:48:58.000 169 33315.67 406.04 2311.81 33.09 2012-06-17 20:48:59.000 169 33315.74 406.13 2311.81 33.09 2012-06-17 20:49:00.000 169 33315.62 406.08 2311.82 33.10 2012-06-17 20:49:01.000 169 33315.58 406.13 2311.82 33.10 2012-06-17 20:49:02.000 169 33315.58 406.13 2311.73 33.10 2012-06-17 20:49:03.000 169 33315.56 406.13 2311.74 33.10 2012-06-17 20:49:04.000 169 33315.38 406.13 2311.75 33.10 2012-06-17 20:49:05.000 169 33315.40 406.16 2311.76 33.10 2012-06-17 20:49:06.000 169 33315.32 406.15 2311.76 33.10 2012-06-17 20:49:07.000 169 33315.27 406.14 2311.88 33.10 2012-06-17 20:49:08.000 169 33315.25 406.16 2311.81 33.10 2012-06-17 20:49:09.000 169 33315.14 406.13 2311.79 33.10 2012-06-17 20:49:10.000 169 33315.10 406.13 2311.80 33.10 2012-06-17 20:49:11.000 169 33314.98 406.16 2311.87 33.10 2012-06-17 20:49:12.000 169 33314.93 406.14 2311.81 33.10 2012-06-17 20:49:13.000 169 33314.98 406.15 2311.85 33.10 2012-06-17 20:49:14.000 169 33314.87 406.16 2311.84 33.10 2012-06-17 20:49:15.000 169 33314.72 406.12 2311.93 33.10 2012-06-17 20:49:16.000 169 33314.72 406.12 2311.80 33.10 2012-06-17 20:49:17.000 169 33314.78 406.11 2311.84 33.10 2012-06-17 20:49:18.000 169 33314.68 406.14 2311.83 33.10 2012-06-17 20:49:19.000 169 33314.64 406.18 2311.87 33.10 2012-06-17 20:49:20.000 169 33314.65 406.14 2311.90 33.10 2012-06-17 20:49:21.000 169 33314.53 406.12 2311.84 33.10 2012-06-17 20:49:22.000 169 33314.50 406.12 2311.86 33.09 2012-06-17 20:49:23.000 169 33314.48 406.13 2311.89 33.10 2012-06-17 20:49:24.000 169 33314.50 406.13 2311.87 33.10 2012-06-17 20:49:24.000 169 33314.45 406.08 2311.85 33.10 2012-06-17 20:49:26.000 169 33314.43 406.14 2311.82 33.10 2012-06-17 20:49:27.000 169 33314.43 406.12 2311.88 33.10 2012-06-17 20:49:28.000 169 33314.53 406.11 2311.80 33.10 2012-06-17 20:49:29.000 169 33314.44 406.18 2311.84 33.10 2012-06-17 20:49:30.000 169 33314.43 406.16 2311.81 33.10 2012-06-17 20:49:31.000 169 33314.52 406.18 2311.82 33.10 2012-06-17 20:49:32.000 169 33314.55 406.17 2311.83 33.10 2012-06-17 20:49:33.000 169 33314.52 406.24 2311.80 33.10 2012-06-17 20:49:34.000 169 33314.62 406.18 2311.81 33.10 2012-06-17 20:49:35.000 169 33314.62 406.22 2311.70 33.10 2012-06-17 20:49:36.000 169 33314.58 406.19 2311.68 33.10 2012-06-17 20:49:37.000 169 33314.62 406.28 2311.70 33.10 2012-06-17 20:49:37.000 169 33314.55 406.32 2311.80 33.10 2012-06-17 20:49:39.000 169 33314.44 406.33 2311.68 33.10 2012-06-17 20:49:40.000 169 33314.45 406.37 2311.66 33.10 2012-06-17 20:49:41.000 169 33314.44 406.35 2311.66 33.10 2012-06-17 20:49:42.000 169 33314.39 406.36 2311.63 33.10 2012-06-17 20:49:43.000 169 33314.33 406.43 2311.63 33.10 2012-06-17 20:49:44.000 169 33314.29 406.48 2311.68 33.10 2012-06-17 20:49:45.000 169 33314.12 406.48 2311.61 33.10 2012-06-17 20:49:46.000 169 33314.08 406.48 2311.70 33.10 2012-06-17 20:49:47.000 169 33313.97 406.55 2311.61 33.10 2012-06-17 20:49:48.000 169 33313.91 406.55 2311.63 33.10 2012-06-17 20:49:49.000 169 33313.80 406.57 2311.71 33.10 2012-06-17 20:49:50.000 169 33313.61 406.56 2311.66 33.10 2012-06-17 20:49:51.000 169 33313.52 406.55 2311.70 33.10 2012-06-17 20:49:52.000 169 33313.49 406.53 2311.74 33.10 2012-06-17 20:49:53.000 169 33313.44 406.62 2311.67 33.10 2012-06-17 20:49:54.000 169 33313.41 406.60 2311.72 33.10 2012-06-17 20:49:55.000 169 33313.34 406.63 2311.73 33.10 2012-06-17 20:49:56.000 169 33313.40 406.58 2311.80 33.10 2012-06-17 20:49:57.000 169 33313.38 406.58 2311.72 33.09 2012-06-17 20:49:58.000 169 33313.26 406.56 2311.80 33.10 2012-06-17 20:49:59.000 169 33313.30 406.55 2311.84 33.10 2012-06-17 20:50:00.000 169 33313.21 406.55 2311.78 33.10 2012-06-17 20:50:01.000 169 33313.24 406.54 2311.89 33.10 2012-06-17 20:50:02.000 169 33313.26 406.54 2311.85 33.10 2012-06-17 20:50:03.000 169 33313.15 406.59 2311.80 33.10 2012-06-17 20:50:04.000 169 33313.38 406.54 2311.80 33.10 2012-06-17 20:50:05.000 169 33313.22 406.57 2311.82 33.10 2012-06-17 20:50:06.000 169 33313.27 406.57 2311.82 33.10 2012-06-17 20:50:07.000 169 33313.34 406.58 2311.87 33.10 2012-06-17 20:50:08.000 169 33313.36 406.56 2311.85 33.10 2012-06-17 20:50:09.000 169 33313.39 406.60 2311.85 33.10 2012-06-17 20:50:10.000 169 33313.33 406.63 2311.79 33.10 2012-06-17 20:50:11.000 169 33313.37 406.66 2311.74 33.10 2012-06-17 20:50:12.000 169 33313.46 406.68 2311.72 33.10 2012-06-17 20:50:13.000 169 33313.52 406.71 2311.81 33.10 2012-06-17 20:50:14.000 169 33313.63 406.74 2311.70 33.10 2012-06-17 20:50:15.000 169 33313.63 406.73 2311.74 33.10 2012-06-17 20:50:16.000 169 33313.50 406.81 2311.70 33.10 2012-06-17 20:50:17.000 169 33313.65 406.83 2311.68 33.09 2012-06-17 20:50:18.000 169 33313.52 406.81 2311.68 33.10 2012-06-17 20:50:18.000 169 33313.59 406.82 2311.61 33.10 2012-06-17 20:50:20.000 169 33313.56 406.86 2311.68 33.10 2012-06-17 20:50:21.000 169 33313.58 406.87 2311.60 33.10 2012-06-17 20:50:22.000 169 33313.38 406.90 2311.54 33.10 2012-06-17 20:50:23.000 169 33313.53 406.91 2311.63 33.10 2012-06-17 20:50:24.000 169 33313.42 406.89 2311.61 33.10 2012-06-17 20:50:25.000 169 33313.38 406.92 2311.67 33.10 2012-06-17 20:50:26.000 169 33313.32 406.97 2311.58 33.10 2012-06-17 20:50:27.000 169 33313.29 406.99 2311.60 33.10 2012-06-17 20:50:28.000 169 33313.17 406.98 2311.57 33.10 2012-06-17 20:50:29.000 169 33313.26 407.00 2311.57 33.10 2012-06-17 20:50:30.000 169 33313.18 406.98 2311.50 33.10 2012-06-17 20:50:31.000 169 33313.06 407.06 2311.54 33.10 2012-06-17 20:50:31.000 169 33312.97 407.09 2311.56 33.10 2012-06-17 20:50:33.000 169 33313.02 407.07 2311.49 33.10 2012-06-17 20:50:34.000 169 33312.87 407.10 2311.48 33.10 2012-06-17 20:50:35.000 169 33313.00 407.09 2311.59 33.10 2012-06-17 20:50:36.000 169 33312.79 407.06 2311.59 33.10 2012-06-17 20:50:37.000 169 33312.79 407.13 2311.57 33.10 2012-06-17 20:50:38.000 169 33312.68 407.08 2311.59 33.10 2012-06-17 20:50:39.000 169 33312.69 407.10 2311.55 33.10 2012-06-17 20:50:40.000 169 33312.62 407.18 2311.66 33.09 2012-06-17 20:50:41.000 169 33312.58 407.17 2311.60 33.10 2012-06-17 20:50:42.000 169 33312.45 407.16 2311.58 33.10 2012-06-17 20:50:43.000 169 33312.51 407.15 2311.59 33.10 2012-06-17 20:50:44.000 169 33312.48 407.16 2311.63 33.10 2012-06-17 20:50:45.000 169 33312.44 407.14 2311.66 33.10 2012-06-17 20:50:46.000 169 33312.59 407.18 2311.66 33.10 2012-06-17 20:50:47.000 169 33312.54 407.17 2311.54 33.10 2012-06-17 20:50:48.000 169 33312.50 407.19 2311.51 33.10 2012-06-17 20:50:49.000 169 33312.56 407.17 2311.58 33.10 2012-06-17 20:50:50.000 169 33312.56 407.22 2311.67 33.10 2012-06-17 20:50:51.000 169 33312.63 407.22 2311.70 33.10 2012-06-17 20:50:52.000 169 33312.56 407.25 2311.66 33.10 2012-06-17 20:50:53.000 169 33312.66 407.25 2311.69 33.10 2012-06-17 20:50:54.000 169 33312.64 407.22 2311.69 33.10 2012-06-17 20:50:55.000 169 33312.73 407.27 2311.51 33.10 2012-06-17 20:50:56.000 169 33312.71 407.29 2311.65 33.10 2012-06-17 20:50:57.000 169 33312.76 407.29 2311.50 33.10 2012-06-17 20:50:58.000 169 33312.78 407.28 2311.59 33.10 2012-06-17 20:50:59.000 169 33312.69 407.38 2311.53 33.10 2012-06-17 20:51:00.000 169 33312.78 407.40 2311.54 33.10 2012-06-17 20:51:01.000 169 33312.75 407.38 2311.52 33.10 2012-06-17 20:51:02.000 169 33312.79 407.40 2311.41 33.10 2012-06-17 20:51:03.000 169 33312.79 407.44 2311.50 33.10 2012-06-17 20:51:04.000 169 33312.84 407.46 2311.49 33.10 2012-06-17 20:51:05.000 169 33312.73 407.51 2311.45 33.10 2012-06-17 20:51:06.000 169 33312.73 407.49 2311.36 33.10 2012-06-17 20:51:07.000 169 33312.67 407.52 2311.43 33.10 2012-06-17 20:51:08.000 169 33312.75 407.52 2311.50 33.10 2012-06-17 20:51:09.000 169 33312.71 407.51 2311.40 33.10 2012-06-17 20:51:10.000 169 33312.54 407.52 2311.32 33.10 2012-06-17 20:51:11.000 169 33312.72 407.61 2311.44 33.10 2012-06-17 20:51:12.000 169 33312.50 407.59 2311.44 33.10 2012-06-17 20:51:12.000 169 33312.45 407.60 2311.41 33.10 2012-06-17 20:51:14.000 169 33312.38 407.67 2311.38 33.10 2012-06-17 20:51:15.000 169 33312.41 407.67 2311.35 33.10 2012-06-17 20:51:16.000 169 33312.42 407.69 2311.40 33.10 2012-06-17 20:51:17.000 169 33312.44 407.67 2311.42 33.10 2012-06-17 20:51:18.000 169 33312.33 407.69 2311.41 33.10 2012-06-17 20:51:19.000 169 33312.31 407.68 2311.37 33.10 2012-06-17 20:51:20.000 169 33312.29 407.72 2311.38 33.10 2012-06-17 20:51:21.000 169 33312.32 407.71 2311.50 33.10 2012-06-17 20:51:22.000 169 33312.25 407.79 2311.38 33.10 2012-06-17 20:51:23.000 169 33312.24 407.73 2311.40 33.10 2012-06-17 20:51:24.000 169 33312.22 407.74 2311.42 33.10 2012-06-17 20:51:25.000 169 33312.26 407.74 2311.47 33.10 2012-06-17 20:51:25.000 169 33312.25 407.80 2311.43 33.10 2012-06-17 20:51:27.000 169 33312.20 407.75 2311.40 33.10 2012-06-17 20:51:28.000 169 33312.11 407.76 2311.48 33.10 2012-06-17 20:51:29.000 169 33312.31 407.83 2311.44 33.10 2012-06-17 20:51:30.000 169 33312.17 407.82 2311.51 33.10 2012-06-17 20:51:31.000 169 33312.19 407.81 2311.42 33.10 2012-06-17 20:51:32.000 169 33312.25 407.82 2311.52 33.10 2012-06-17 20:51:33.000 169 33312.33 407.82 2311.45 33.10 2012-06-17 20:51:34.000 169 33312.17 407.79 2311.48 33.10 2012-06-17 20:51:35.000 169 33312.26 407.82 2311.40 33.10 2012-06-17 20:51:36.000 169 33312.29 407.84 2311.38 33.10 2012-06-17 20:51:37.000 169 33312.26 407.86 2311.35 33.10 2012-06-17 20:51:38.000 169 33312.28 407.88 2311.46 33.10 2012-06-17 20:51:39.000 169 33312.33 407.85 2311.42 33.10 2012-06-17 20:51:40.000 169 33312.26 407.92 2311.47 33.10 2012-06-17 20:51:41.000 169 33312.29 407.90 2311.41 33.10 2012-06-17 20:51:42.000 169 33312.29 407.92 2311.40 33.10 2012-06-17 20:51:43.000 169 33312.33 407.99 2311.37 33.10 2012-06-17 20:51:44.000 169 33312.16 407.94 2311.26 33.10 2012-06-17 20:51:45.000 169 33312.22 407.95 2311.38 33.10 2012-06-17 20:51:46.000 169 33312.31 407.93 2311.34 33.10 2012-06-17 20:51:47.000 169 33312.18 407.92 2311.36 33.10 2012-06-17 20:51:48.000 169 33312.12 407.95 2311.28 33.10 2012-06-17 20:51:49.000 169 33312.20 408.00 2311.37 33.10 2012-06-17 20:51:50.000 169 33312.21 408.00 2311.25 33.10 2012-06-17 20:51:51.000 169 33312.18 408.05 2311.36 33.10 2012-06-17 20:51:52.000 169 33312.17 408.00 2311.32 33.10 2012-06-17 20:51:53.000 169 33312.17 408.04 2311.31 33.10 2012-06-17 20:51:54.000 169 33312.15 408.03 2311.28 33.10 2012-06-17 20:51:55.000 169 33312.16 408.05 2311.35 33.10 2012-06-17 20:51:56.000 169 33312.08 408.11 2311.23 33.10 2012-06-17 20:51:57.000 169 33312.06 408.07 2311.28 33.10 2012-06-17 20:51:58.000 169 33312.11 408.09 2311.31 33.10 2012-06-17 20:51:59.000 169 33312.07 408.09 2311.29 33.10 2012-06-17 20:52:00.000 169 33312.03 408.06 2311.29 33.10 2012-06-17 20:52:01.000 169 33312.12 408.08 2311.39 33.10 2012-06-17 20:52:02.000 169 33312.09 408.15 2311.26 33.10 2012-06-17 20:52:03.000 169 33312.10 408.13 2311.28 33.10 2012-06-17 20:52:04.000 169 33312.08 408.14 2311.26 33.10 2012-06-17 20:52:05.000 169 33312.09 408.10 2311.28 33.10 2012-06-17 20:52:06.000 169 33312.05 408.11 2311.26 33.10 2012-06-17 20:52:06.000 169 33312.03 408.15 2311.10 33.10 2012-06-17 20:52:08.000 169 33312.02 408.17 2311.24 33.10 2012-06-17 20:52:09.000 169 33312.00 408.17 2311.29 33.10 2012-06-17 20:52:10.000 169 33312.07 408.17 2311.23 33.10 2012-06-17 20:52:11.000 169 33311.96 408.16 2311.36 33.10 2012-06-17 20:52:12.000 169 33311.98 408.14 2311.28 33.10 2012-06-17 20:52:13.000 169 33312.04 408.19 2311.31 33.10 2012-06-17 20:52:14.000 169 33312.10 408.19 2311.22 33.10 2012-06-17 20:52:15.000 169 33312.00 408.17 2311.22 33.10 2012-06-17 20:52:16.000 169 33312.13 408.27 2311.19 33.10 2012-06-17 20:52:17.000 169 33312.10 408.24 2311.21 33.10 2012-06-17 20:52:18.000 169 33312.06 408.23 2311.20 33.10 2012-06-17 20:52:19.000 169 33312.06 408.20 2311.20 33.10 2012-06-17 20:52:19.000 169 33312.08 408.26 2311.19 33.10 2012-06-17 20:52:21.000 169 33312.09 408.26 2311.25 33.10 2012-06-17 20:52:22.000 169 33312.06 408.29 2311.18 33.10 2012-06-17 20:52:23.000 169 33312.08 408.31 2311.24 33.10 2012-06-17 20:52:24.000 169 33312.14 408.26 2311.25 33.10 2012-06-17 20:52:25.000 169 33312.18 408.29 2311.17 33.10 2012-06-17 20:52:26.000 169 33312.14 408.27 2311.12 33.10 2012-06-17 20:52:27.000 169 33312.08 408.33 2311.20 33.10 2012-06-17 20:52:28.000 169 33312.10 408.35 2311.12 33.10 2012-06-17 20:52:29.000 169 33312.28 408.31 2311.10 33.10 2012-06-17 20:52:30.000 169 33312.19 408.34 2311.13 33.10 2012-06-17 20:52:31.000 169 33312.10 408.34 2311.10 33.10 2012-06-17 20:52:32.000 169 33312.10 408.34 2311.14 33.10 2012-06-17 20:52:33.000 169 33312.10 408.38 2311.16 33.10 2012-06-17 20:52:34.000 169 33312.15 408.34 2311.11 33.10 2012-06-17 20:52:35.000 169 33312.21 408.36 2311.07 33.10 2012-06-17 20:52:36.000 169 33312.06 408.35 2311.09 33.10 2012-06-17 20:52:37.000 169 33312.16 408.37 2311.12 33.10 2012-06-17 20:52:38.000 169 33312.16 408.38 2311.12 33.10 2012-06-17 20:52:39.000 169 33312.14 408.41 2311.02 33.10 2012-06-17 20:52:40.000 169 33312.18 408.43 2311.11 33.10 2012-06-17 20:52:41.000 169 33312.12 408.41 2311.04 33.10 2012-06-17 20:52:42.000 169 33312.15 408.42 2311.10 33.10 2012-06-17 20:52:43.000 169 33312.08 408.42 2311.06 33.10 2012-06-17 20:52:44.000 169 33312.10 408.38 2311.10 33.10 2012-06-17 20:52:45.000 169 33312.04 408.42 2311.06 33.10 2012-06-17 20:52:46.000 169 33312.13 408.44 2311.10 33.10 2012-06-17 20:52:47.000 169 33312.10 408.41 2311.07 33.10 2012-06-17 20:52:48.000 169 33312.16 408.36 2311.01 33.10 2012-06-17 20:52:49.000 169 33312.07 408.42 2311.06 33.10 2012-06-17 20:52:50.000 169 33312.12 408.37 2311.09 33.10 2012-06-17 20:52:51.000 169 33312.17 408.40 2311.04 33.10 2012-06-17 20:52:52.000 169 33312.17 408.40 2311.06 33.10 2012-06-17 20:52:53.000 169 33312.17 408.39 2311.04 33.10 2012-06-17 20:52:54.000 169 33312.22 408.39 2311.00 33.10 2012-06-17 20:52:55.000 169 33312.19 408.39 2310.98 33.10 2012-06-17 20:52:56.000 169 33312.23 408.39 2311.06 33.10 2012-06-17 20:52:57.000 169 33312.14 408.38 2311.08 33.10 2012-06-17 20:52:58.000 169 33312.29 408.38 2311.01 33.10 2012-06-17 20:52:59.000 169 33312.27 408.35 2311.00 33.10 2012-06-17 20:53:00.000 169 33312.27 408.38 2310.93 33.10 2012-06-17 20:53:00.000 169 33312.32 408.41 2311.00 33.10 2012-06-17 20:53:02.000 169 33312.28 408.43 2310.98 33.10 2012-06-17 20:53:03.000 169 33312.29 408.39 2310.95 33.10 2012-06-17 20:53:04.000 169 33312.29 408.40 2310.98 33.10 2012-06-17 20:53:05.000 169 33312.39 408.42 2311.02 33.10 2012-06-17 20:53:06.000 169 33312.28 408.38 2310.95 33.10 2012-06-17 20:53:07.000 169 33312.27 408.37 2310.98 33.10 2012-06-17 20:53:08.000 169 33312.34 408.45 2311.00 33.10 2012-06-17 20:53:09.000 169 33312.38 408.42 2310.93 33.10 2012-06-17 20:53:10.000 169 33312.29 408.39 2310.86 33.10 2012-06-17 20:53:11.000 169 33312.33 408.40 2310.94 33.10 2012-06-17 20:53:12.000 169 33312.35 408.40 2310.97 33.10 2012-06-17 20:53:13.000 169 33312.33 408.38 2310.91 33.10 2012-06-17 20:53:13.000 169 33312.26 408.41 2310.95 33.10 2012-06-17 20:53:15.000 169 33312.28 408.38 2310.96 33.10 2012-06-17 20:53:16.000 169 33312.33 408.40 2310.95 33.10 2012-06-17 20:53:17.000 169 33312.24 408.39 2310.94 33.10 2012-06-17 20:53:18.000 169 33312.31 408.39 2310.92 33.10 2012-06-17 20:53:19.000 169 33312.32 408.39 2310.89 33.10 2012-06-17 20:53:20.000 169 33312.29 408.42 2310.89 33.10 2012-06-17 20:53:21.000 169 33312.23 408.36 2310.89 33.10 2012-06-17 20:53:22.000 169 33312.31 408.44 2310.86 33.10 2012-06-17 20:53:23.000 169 33312.31 408.39 2310.84 33.10 2012-06-17 20:53:24.000 169 33312.39 408.37 2310.84 33.10 2012-06-17 20:53:25.000 169 33312.36 408.38 2310.89 33.10 2012-06-17 20:53:26.000 169 33312.38 408.37 2310.87 33.10 2012-06-17 20:53:27.000 169 33312.33 408.45 2310.87 33.10 2012-06-17 20:53:28.000 169 33312.36 408.46 2310.85 33.10 2012-06-17 20:53:29.000 169 33312.40 408.42 2310.80 33.10 2012-06-17 20:53:30.000 169 33312.40 408.40 2310.75 33.10 2012-06-17 20:53:31.000 169 33312.41 408.40 2310.71 33.10 2012-06-17 20:53:32.000 169 33312.43 408.39 2310.77 33.10 2012-06-17 20:53:33.000 169 33312.42 408.38 2310.84 33.10 2012-06-17 20:53:34.000 169 33312.39 408.37 2310.75 33.10 2012-06-17 20:53:35.000 169 33312.39 408.41 2310.75 33.10 2012-06-17 20:53:36.000 169 33312.47 408.39 2310.79 33.10 2012-06-17 20:53:37.000 169 33312.47 408.40 2310.82 33.10 2012-06-17 20:53:38.000 169 33312.52 408.38 2310.73 33.10 2012-06-17 20:53:39.000 169 33312.49 408.43 2310.74 33.10 2012-06-17 20:53:40.000 169 33312.60 408.38 2310.75 33.10 2012-06-17 20:53:41.000 169 33312.42 408.37 2310.70 33.10 2012-06-17 20:53:42.000 169 33312.47 408.40 2310.70 33.10 2012-06-17 20:53:43.000 169 33312.56 408.40 2310.69 33.10 2012-06-17 20:53:44.000 169 33312.53 408.44 2310.66 33.10 2012-06-17 20:53:45.000 169 33312.59 408.40 2310.73 33.10 2012-06-17 20:53:46.000 169 33312.60 408.41 2310.71 33.10 2012-06-17 20:53:47.000 169 33312.63 408.38 2310.76 33.10 2012-06-17 20:53:48.000 169 33312.64 408.43 2310.75 33.10 2012-06-17 20:53:49.000 169 33312.60 408.38 2310.68 33.10 2012-06-17 20:53:50.000 169 33312.67 408.39 2310.67 33.10 2012-06-17 20:53:51.000 169 33312.75 408.39 2310.64 33.10 2012-06-17 20:53:52.000 169 33312.72 408.39 2310.64 33.10 2012-06-17 20:53:53.000 169 33312.68 408.45 2310.60 33.10 2012-06-17 20:53:54.000 169 33312.64 408.46 2310.65 33.10 2012-06-17 20:53:54.000 169 33312.75 408.45 2310.59 33.10 2012-06-17 20:53:56.000 169 33312.81 408.40 2310.64 33.10 2012-06-17 20:53:57.000 169 33312.67 408.41 2310.59 33.10 2012-06-17 20:53:58.000 169 33312.78 408.42 2310.55 33.10 2012-06-17 20:53:59.000 169 33312.73 408.44 2310.55 33.10 2012-06-17 20:54:00.000 169 33312.76 408.44 2310.59 33.10 2012-06-17 20:54:01.000 169 33312.82 408.43 2310.56 33.10 2012-06-17 20:54:02.000 169 33312.74 408.42 2310.58 33.10 2012-06-17 20:54:03.000 169 33312.85 408.44 2310.60 33.10 2012-06-17 20:54:04.000 169 33312.87 408.42 2310.53 33.10 2012-06-17 20:54:05.000 169 33312.81 408.44 2310.60 33.10 2012-06-17 20:54:06.000 169 33312.91 408.44 2310.59 33.10 2012-06-17 20:54:07.000 169 33312.96 408.42 2310.54 33.10 2012-06-17 20:54:07.000 169 33312.93 408.42 2310.59 33.10 2012-06-17 20:54:09.000 169 33312.90 408.44 2310.54 33.10 2012-06-17 20:54:10.000 169 33312.89 408.44 2310.55 33.10 2012-06-17 20:54:11.000 169 33312.92 408.39 2310.51 33.10 2012-06-17 20:54:12.000 169 33313.01 408.38 2310.53 33.10 2012-06-17 20:54:13.000 169 33312.94 408.42 2310.53 33.10 2012-06-17 20:54:14.000 169 33312.99 408.44 2310.55 33.10 2012-06-17 20:54:15.000 169 33313.00 408.44 2310.51 33.10 2012-06-17 20:54:16.000 169 33313.04 408.42 2310.45 33.10 2012-06-17 20:54:17.000 169 33313.02 408.43 2310.54 33.10 2012-06-17 20:54:18.000 169 33313.02 408.41 2310.57 33.10 2012-06-17 20:54:19.000 169 33313.07 408.42 2310.55 33.10 2012-06-17 20:54:20.000 169 33313.12 408.41 2310.49 33.10 2012-06-17 20:54:21.000 169 33313.13 408.43 2310.47 33.10 2012-06-17 20:54:22.000 169 33313.07 408.42 2310.39 33.10 2012-06-17 20:54:23.000 169 33313.26 408.46 2310.47 33.10 2012-06-17 20:54:24.000 169 33313.21 408.44 2310.45 33.10 2012-06-17 20:54:25.000 169 33313.22 408.42 2310.45 33.10 2012-06-17 20:54:26.000 169 33313.23 408.36 2310.47 33.10 2012-06-17 20:54:27.000 169 33313.32 408.46 2310.41 33.10 2012-06-17 20:54:28.000 169 33313.29 408.42 2310.54 33.10 2012-06-17 20:54:29.000 169 33313.37 408.40 2310.45 33.10 2012-06-17 20:54:30.000 169 33313.25 408.41 2310.36 33.10 2012-06-17 20:54:31.000 169 33313.39 408.43 2310.30 33.10 2012-06-17 20:54:32.000 169 33313.37 408.47 2310.39 33.10 2012-06-17 20:54:33.000 169 33313.29 408.47 2310.32 33.10 2012-06-17 20:54:34.000 169 33313.26 408.51 2310.35 33.10 2012-06-17 20:54:35.000 169 33313.47 408.48 2310.39 33.10 2012-06-17 20:54:36.000 169 33313.32 408.46 2310.36 33.10 2012-06-17 20:54:37.000 169 33313.36 408.47 2310.33 33.10 2012-06-17 20:54:38.000 169 33313.41 408.48 2310.37 33.10 2012-06-17 20:54:39.000 169 33313.39 408.47 2310.31 33.10 2012-06-17 20:54:40.000 169 33313.45 408.49 2310.31 33.10 2012-06-17 20:54:41.000 169 33313.45 408.47 2310.32 33.10 2012-06-17 20:54:42.000 169 33313.56 408.46 2310.36 33.10 2012-06-17 20:54:43.000 169 33313.53 408.49 2310.37 33.10 2012-06-17 20:54:44.000 169 33313.57 408.48 2310.25 33.10 2012-06-17 20:54:45.000 169 33313.52 408.52 2310.30 33.10 2012-06-17 20:54:46.000 169 33313.53 408.55 2310.28 33.10 2012-06-17 20:54:47.000 169 33313.56 408.49 2310.23 33.10 2012-06-17 20:54:48.000 169 33313.57 408.54 2310.27 33.10 2012-06-17 20:54:48.000 169 33313.62 408.52 2310.30 33.10 2012-06-17 20:54:50.000 169 33313.61 408.54 2310.24 33.10 2012-06-17 20:54:51.000 169 33313.66 408.55 2310.20 33.10 2012-06-17 20:54:52.000 169 33313.53 408.55 2310.24 33.10 2012-06-17 20:54:53.000 169 33313.63 408.52 2310.26 33.10 2012-06-17 20:54:54.000 169 33313.59 408.55 2310.33 33.10 2012-06-17 20:54:55.000 169 33313.62 408.56 2310.22 33.10 2012-06-17 20:54:56.000 169 33313.57 408.57 2310.20 33.10 2012-06-17 20:54:57.000 169 33313.65 408.56 2310.23 33.10 2012-06-17 20:54:58.000 169 33313.64 408.53 2310.29 33.10 2012-06-17 20:54:59.000 169 33313.66 408.56 2310.24 33.10 2012-06-17 20:55:00.000 169 33313.70 408.54 2310.18 33.10 2012-06-17 20:55:01.000 169 33313.70 408.57 2310.20 33.10 2012-06-17 20:55:01.000 169 33313.72 408.57 2310.23 33.10 2012-06-17 20:55:03.000 169 33313.75 408.54 2310.24 33.10 2012-06-17 20:55:04.000 169 33313.77 408.56 2310.25 33.10 2012-06-17 20:55:05.000 169 33313.78 408.58 2310.30 33.10 2012-06-17 20:55:06.000 169 33313.70 408.59 2310.25 33.10 2012-06-17 20:55:07.000 169 33313.80 408.51 2310.29 33.10 2012-06-17 20:55:08.000 169 33313.77 408.58 2310.22 33.10 2012-06-17 20:55:09.000 169 33313.77 408.52 2310.26 33.10 2012-06-17 20:55:10.000 169 33313.87 408.54 2310.23 33.10 2012-06-17 20:55:11.000 169 33313.87 408.54 2310.30 33.10 2012-06-17 20:55:12.000 169 33313.79 408.58 2310.24 33.10 2012-06-17 20:55:13.000 169 33313.90 408.53 2310.17 33.10 2012-06-17 20:55:14.000 169 33313.86 408.54 2310.22 33.10 2012-06-17 20:55:15.000 169 33313.93 408.58 2310.28 33.10 2012-06-17 20:55:16.000 169 33313.84 408.62 2310.24 33.10 2012-06-17 20:55:17.000 169 33313.93 408.58 2310.18 33.10 2012-06-17 20:55:18.000 169 33313.90 408.57 2310.19 33.10 2012-06-17 20:55:19.000 169 33313.90 408.59 2310.20 33.10 2012-06-17 20:55:20.000 169 33313.96 408.55 2310.24 33.10 2012-06-17 20:55:21.000 169 33314.08 408.56 2310.10 33.10 2012-06-17 20:55:22.000 169 33313.92 408.54 2310.23 33.10 2012-06-17 20:55:23.000 169 33313.97 408.54 2310.22 33.10 2012-06-17 20:55:24.000 169 33313.96 408.56 2310.24 33.10 2012-06-17 20:55:25.000 169 33313.99 408.57 2310.20 33.10 2012-06-17 20:55:26.000 169 33313.98 408.54 2310.14 33.10 2012-06-17 20:55:27.000 169 33313.91 408.53 2310.24 33.10 2012-06-17 20:55:28.000 169 33314.07 408.58 2310.21 33.10 2012-06-17 20:55:29.000 169 33314.04 408.56 2310.23 33.10 2012-06-17 20:55:30.000 169 33314.06 408.58 2310.19 33.10 2012-06-17 20:55:31.000 169 33314.09 408.54 2310.20 33.10 2012-06-17 20:55:32.000 169 33314.05 408.53 2310.14 33.10 2012-06-17 20:55:33.000 169 33314.03 408.50 2310.30 33.10 2012-06-17 20:55:34.000 169 33314.05 408.56 2310.18 33.10 2012-06-17 20:55:35.000 169 33314.07 408.61 2310.11 33.10 2012-06-17 20:55:36.000 169 33314.07 408.56 2310.14 33.10 2012-06-17 20:55:37.000 169 33314.11 408.56 2310.16 33.10 2012-06-17 20:55:38.000 169 33314.09 408.56 2310.25 33.10 2012-06-17 20:55:39.000 169 33314.16 408.52 2310.18 33.10 2012-06-17 20:55:40.000 169 33314.06 408.52 2310.14 33.10 2012-06-17 20:55:41.000 169 33314.15 408.56 2310.22 33.10 2012-06-17 20:55:42.000 169 33314.11 408.54 2310.13 33.10 2012-06-17 20:55:42.000 169 33314.23 408.59 2310.14 33.10 2012-06-17 20:55:44.000 169 33314.12 408.54 2310.20 33.10 2012-06-17 20:55:45.000 169 33314.13 408.59 2310.13 33.10 2012-06-17 20:55:46.000 169 33314.10 408.58 2310.14 33.10 2012-06-17 20:55:47.000 169 33314.14 408.53 2310.23 33.10 2012-06-17 20:55:48.000 169 33314.05 408.52 2310.14 33.10 2012-06-17 20:55:49.000 169 33314.19 408.56 2310.18 33.10 2012-06-17 20:55:50.000 169 33314.18 408.50 2310.17 33.10 2012-06-17 20:55:51.000 169 33314.07 408.51 2310.22 33.10 2012-06-17 20:55:52.000 169 33314.19 408.52 2310.19 33.10 2012-06-17 20:55:53.000 169 33314.21 408.50 2310.12 33.10 2012-06-17 20:55:54.000 169 33314.19 408.45 2310.17 33.10 2012-06-17 20:55:55.000 169 33314.21 408.50 2310.17 33.10 2012-06-17 20:55:55.000 169 33314.28 408.51 2310.13 33.10 2012-06-17 20:55:57.000 169 33314.25 408.48 2310.17 33.10 2012-06-17 20:55:58.000 169 33314.23 408.48 2310.17 33.10 2012-06-17 20:55:59.000 169 33314.30 408.55 2310.24 33.10 2012-06-17 20:56:00.000 169 33314.28 408.48 2310.20 33.10 2012-06-17 20:56:01.000 169 33314.33 408.47 2310.16 33.10 2012-06-17 20:56:02.000 169 33314.43 408.51 2310.11 33.10 2012-06-17 20:56:03.000 169 33314.41 408.44 2310.15 33.10 2012-06-17 20:56:04.000 169 33314.31 408.50 2310.13 33.10 2012-06-17 20:56:05.000 169 33314.28 408.48 2310.14 33.10 2012-06-17 20:56:06.000 169 33314.31 408.47 2310.20 33.10 2012-06-17 20:56:07.000 169 33314.43 408.42 2310.16 33.10 2012-06-17 20:56:08.000 169 33314.47 408.45 2310.10 33.10 2012-06-17 20:56:09.000 169 33314.47 408.48 2310.13 33.10 2012-06-17 20:56:10.000 169 33314.32 408.47 2310.10 33.10 2012-06-17 20:56:11.000 169 33314.43 408.43 2310.21 33.10 2012-06-17 20:56:12.000 169 33314.42 408.47 2310.13 33.10 2012-06-17 20:56:13.000 169 33314.52 408.47 2310.10 33.10 2012-06-17 20:56:14.000 169 33314.56 408.44 2310.10 33.10 2012-06-17 20:56:15.000 169 33314.42 408.43 2310.14 33.10 2012-06-17 20:56:16.000 169 33314.53 408.46 2310.10 33.10 2012-06-17 20:56:17.000 169 33314.39 408.44 2310.11 33.10 2012-06-17 20:56:18.000 169 33314.44 408.43 2310.10 33.10 2012-06-17 20:56:19.000 169 33314.58 408.44 2310.10 33.10 2012-06-17 20:56:20.000 169 33314.49 408.44 2310.11 33.10 2012-06-17 20:56:21.000 169 33314.40 408.46 2310.12 33.10 2012-06-17 20:56:22.000 169 33314.50 408.44 2310.04 33.10 2012-06-17 20:56:23.000 169 33314.61 408.43 2310.15 33.10 2012-06-17 20:56:24.000 169 33314.46 408.42 2310.06 33.10 2012-06-17 20:56:25.000 169 33314.52 408.41 2310.13 33.10 2012-06-17 20:56:26.000 169 33314.67 408.45 2310.02 33.10 2012-06-17 20:56:27.000 169 33314.62 408.42 2310.01 33.10 2012-06-17 20:56:28.000 169 33314.59 408.42 2310.00 33.10 2012-06-17 20:56:29.000 169 33314.59 408.44 2310.10 33.10 2012-06-17 20:56:30.000 169 33314.65 408.44 2310.01 33.10 2012-06-17 20:56:31.000 169 33314.75 408.43 2310.07 33.10 2012-06-17 20:56:32.000 169 33314.75 408.44 2310.04 33.10 2012-06-17 20:56:33.000 169 33314.62 408.42 2310.03 33.10 2012-06-17 20:56:34.000 169 33314.69 408.41 2309.98 33.10 2012-06-17 20:56:35.000 169 33314.61 408.42 2310.13 33.10 2012-06-17 20:56:36.000 169 33314.68 408.44 2310.11 33.10 2012-06-17 20:56:36.000 169 33314.71 408.43 2310.11 33.10 2012-06-17 20:56:38.000 169 33314.68 408.44 2310.08 33.10 2012-06-17 20:56:39.000 169 33314.69 408.39 2310.04 33.10 2012-06-17 20:56:40.000 169 33314.69 408.40 2310.05 33.10 2012-06-17 20:56:41.000 169 33314.74 408.43 2310.04 33.10 2012-06-17 20:56:42.000 169 33314.69 408.45 2310.04 33.10 2012-06-17 20:56:43.000 169 33314.81 408.42 2310.13 33.10 2012-06-17 20:56:44.000 169 33314.80 408.38 2310.05 33.10 2012-06-17 20:56:45.000 169 33314.86 408.42 2310.10 33.10 2012-06-17 20:56:46.000 169 33314.83 408.38 2310.05 33.10 2012-06-17 20:56:47.000 169 33314.84 408.41 2310.02 33.10 2012-06-17 20:56:48.000 169 33314.85 408.40 2310.05 33.10 2012-06-17 20:56:49.000 169 33314.82 408.44 2310.05 33.10 2012-06-17 20:56:49.000 169 33314.93 408.38 2310.07 33.10 2012-06-17 20:56:51.000 169 33314.86 408.38 2309.97 33.10 2012-06-17 20:56:52.000 169 33314.94 408.39 2309.98 33.10 2012-06-17 20:56:53.000 169 33314.89 408.37 2310.07 33.10 2012-06-17 20:56:54.000 169 33314.92 408.40 2310.04 33.10 2012-06-17 20:56:55.000 169 33314.91 408.35 2310.02 33.10 2012-06-17 20:56:56.000 169 33315.04 408.43 2310.01 33.10 2012-06-17 20:56:57.000 169 33315.04 408.34 2309.99 33.10 2012-06-17 20:56:58.000 169 33315.08 408.40 2310.01 33.10 2012-06-17 20:56:59.000 169 33314.84 408.37 2310.01 33.10 2012-06-17 20:57:00.000 169 33314.93 408.36 2309.93 33.10 2012-06-17 20:57:01.000 169 33314.99 408.40 2309.99 33.10 2012-06-17 20:57:02.000 169 33315.01 408.36 2310.00 33.10 2012-06-17 20:57:03.000 169 33315.04 408.38 2310.07 33.10 2012-06-17 20:57:04.000 169 33314.92 408.36 2309.96 33.10 2012-06-17 20:57:05.000 169 33315.08 408.39 2309.97 33.10 2012-06-17 20:57:06.000 169 33314.98 408.41 2310.04 33.10 2012-06-17 20:57:07.000 169 33314.99 408.39 2309.96 33.10 2012-06-17 20:57:08.000 169 33315.08 408.44 2310.01 33.10 2012-06-17 20:57:09.000 169 33315.11 408.39 2310.06 33.10 2012-06-17 20:57:10.000 169 33315.14 408.43 2309.95 33.10 2012-06-17 20:57:11.000 169 33315.09 408.43 2309.95 33.10 2012-06-17 20:57:12.000 169 33315.08 408.42 2310.01 33.10 2012-06-17 20:57:13.000 169 33315.13 408.36 2309.99 33.10 2012-06-17 20:57:14.000 169 33315.15 408.38 2309.98 33.10 2012-06-17 20:57:15.000 169 33315.14 408.39 2309.95 33.10 2012-06-17 20:57:16.000 169 33315.06 408.34 2309.97 33.10 2012-06-17 20:57:17.000 169 33315.17 408.41 2309.91 33.10 2012-06-17 20:57:18.000 169 33315.18 408.38 2309.97 33.10 2012-06-17 20:57:19.000 169 33315.12 408.42 2309.99 33.10 2012-06-17 20:57:20.000 169 33315.12 408.37 2310.03 33.10 2012-06-17 20:57:21.000 169 33315.12 408.41 2309.99 33.10 2012-06-17 20:57:22.000 169 33315.15 408.44 2309.95 33.10 2012-06-17 20:57:23.000 169 33315.17 408.42 2310.02 33.10 2012-06-17 20:57:24.000 169 33315.18 408.42 2309.95 33.10 2012-06-17 20:57:25.000 169 33315.17 408.41 2309.98 33.10 2012-06-17 20:57:26.000 169 33315.19 408.41 2310.02 33.10 2012-06-17 20:57:27.000 169 33315.25 408.44 2310.02 33.10 2012-06-17 20:57:28.000 169 33315.12 408.47 2309.98 33.10 2012-06-17 20:57:29.000 169 33315.10 408.45 2309.92 33.10 2012-06-17 20:57:30.000 169 33315.13 408.43 2310.01 33.10 2012-06-17 20:57:30.000 169 33315.15 408.43 2309.97 33.10 2012-06-17 20:57:32.000 169 33315.21 408.41 2309.93 33.10 2012-06-17 20:57:33.000 169 33315.17 408.43 2310.03 33.10 2012-06-17 20:57:34.000 169 33315.27 408.43 2309.98 33.10 2012-06-17 20:57:35.000 169 33315.33 408.42 2309.95 33.10 2012-06-17 20:57:36.000 169 33315.20 408.42 2309.99 33.10 2012-06-17 20:57:37.000 169 33315.34 408.48 2309.98 33.10 2012-06-17 20:57:38.000 169 33315.27 408.47 2309.99 33.10 2012-06-17 20:57:39.000 169 33315.34 408.47 2310.00 33.10 2012-06-17 20:57:40.000 169 33315.29 408.47 2309.92 33.10 2012-06-17 20:57:41.000 169 33315.29 408.48 2310.00 33.10 2012-06-17 20:57:42.000 169 33315.24 408.44 2310.04 33.10 2012-06-17 20:57:43.000 169 33315.33 408.44 2309.96 33.10 2012-06-17 20:57:43.000 169 33315.33 408.47 2310.01 33.10 2012-06-17 20:57:45.000 169 33315.32 408.48 2309.96 33.10 2012-06-17 20:57:46.000 169 33315.36 408.49 2310.00 33.10 2012-06-17 20:57:47.000 169 33315.35 408.47 2310.02 33.10 2012-06-17 20:57:48.000 169 33315.34 408.48 2310.10 33.10 2012-06-17 20:57:49.000 169 33315.29 408.44 2310.02 33.10 2012-06-17 20:57:50.000 169 33315.40 408.50 2309.95 33.10 2012-06-17 20:57:51.000 169 33315.33 408.50 2309.97 33.10 2012-06-17 20:57:52.000 169 33315.32 408.48 2309.97 33.10 2012-06-17 20:57:53.000 169 33315.33 408.52 2310.08 33.10 2012-06-17 20:57:54.000 169 33315.38 408.51 2310.13 33.10 2012-06-17 20:57:55.000 169 33315.40 408.50 2310.04 33.10 2012-06-17 20:57:56.000 169 33315.48 408.49 2310.11 33.10 2012-06-17 20:57:57.000 169 33315.41 408.50 2310.07 33.10 2012-06-17 20:57:58.000 169 33315.44 408.51 2310.03 33.10 2012-06-17 20:57:59.000 169 33315.39 408.52 2310.04 33.10 2012-06-17 20:58:00.000 169 33315.41 408.52 2309.99 33.10 2012-06-17 20:58:01.000 169 33315.46 408.54 2309.97 33.10 2012-06-17 20:58:02.000 169 33315.48 408.57 2309.96 33.10 2012-06-17 20:58:03.000 169 33315.48 408.53 2310.03 33.10 2012-06-17 20:58:04.000 169 33315.51 408.56 2309.94 33.10 2012-06-17 20:58:05.000 169 33315.47 408.56 2310.01 33.10 2012-06-17 20:58:06.000 169 33315.49 408.57 2310.02 33.10 2012-06-17 20:58:07.000 169 33315.56 408.60 2310.01 33.10 2012-06-17 20:58:08.000 169 33315.52 408.54 2310.02 33.10 2012-06-17 20:58:09.000 169 33315.62 408.53 2309.93 33.10 2012-06-17 20:58:10.000 169 33315.39 408.58 2310.06 33.10 2012-06-17 20:58:11.000 169 33315.68 408.56 2310.13 33.10 2012-06-17 20:58:12.000 169 33315.56 408.53 2310.08 33.10 2012-06-17 20:58:13.000 169 33315.60 408.56 2310.01 33.10 2012-06-17 20:58:14.000 169 33315.56 408.60 2310.05 33.10 2012-06-17 20:58:15.000 169 33315.54 408.59 2310.07 33.10 2012-06-17 20:58:16.000 169 33315.56 408.60 2310.02 33.10 2012-06-17 20:58:17.000 169 33315.61 408.58 2309.98 33.10 2012-06-17 20:58:18.000 169 33315.52 408.59 2309.97 33.10 2012-06-17 20:58:19.000 169 33315.61 408.61 2310.02 33.10 2012-06-17 20:58:20.000 169 33315.67 408.61 2309.99 33.10 2012-06-17 20:58:21.000 169 33315.67 408.68 2309.96 33.10 2012-06-17 20:58:22.000 169 33315.70 408.67 2310.05 33.10 2012-06-17 20:58:23.000 169 33315.52 408.61 2310.01 33.10 2012-06-17 20:58:24.000 169 33315.60 408.59 2310.01 33.10 2012-06-17 20:58:24.000 169 33315.56 408.63 2310.05 33.10 2012-06-17 20:58:26.000 169 33315.63 408.62 2310.02 33.10 2012-06-17 20:58:27.000 169 33315.64 408.60 2310.00 33.10 2012-06-17 20:58:28.000 169 33315.65 408.63 2310.07 33.10 2012-06-17 20:58:29.000 169 33315.70 408.64 2310.01 33.10 2012-06-17 20:58:30.000 169 33315.71 408.62 2310.03 33.10 2012-06-17 20:58:31.000 169 33315.66 408.65 2310.03 33.10 2012-06-17 20:58:32.000 169 33315.76 408.65 2310.07 33.10 2012-06-17 20:58:33.000 169 33315.75 408.66 2310.05 33.10 2012-06-17 20:58:34.000 169 33315.72 408.68 2310.01 33.10 2012-06-17 20:58:35.000 169 33315.67 408.66 2309.93 33.10 2012-06-17 20:58:36.000 169 33315.65 408.65 2309.98 33.10 2012-06-17 20:58:37.000 169 33315.70 408.69 2309.98 33.10 2012-06-17 20:58:37.000 169 33315.67 408.66 2310.06 33.10 2012-06-17 20:58:39.000 169 33315.65 408.64 2309.96 33.10 2012-06-17 20:58:40.000 169 33315.73 408.62 2309.90 33.10 2012-06-17 20:58:41.000 169 33315.84 408.67 2310.07 33.10 2012-06-17 20:58:42.000 169 33315.69 408.64 2309.98 33.10 2012-06-17 20:58:43.000 169 33315.82 408.67 2310.02 33.10 2012-06-17 20:58:44.000 169 33315.77 408.68 2310.04 33.10 2012-06-17 20:58:45.000 169 33315.70 408.71 2310.04 33.10 2012-06-17 20:58:46.000 169 33315.81 408.73 2310.06 33.10 2012-06-17 20:58:47.000 169 33315.86 408.75 2310.03 33.10 2012-06-17 20:58:48.000 169 33315.76 408.71 2310.05 33.10 2012-06-17 20:58:49.000 169 33315.76 408.70 2310.03 33.10 2012-06-17 20:58:50.000 169 33315.75 408.73 2309.93 33.10 2012-06-17 20:58:51.000 169 33315.74 408.69 2309.96 33.10 2012-06-17 20:58:52.000 169 33315.83 408.74 2310.07 33.10 2012-06-17 20:58:53.000 169 33315.84 408.72 2310.08 33.10 2012-06-17 20:58:54.000 169 33315.84 408.71 2310.03 33.10 2012-06-17 20:58:55.000 169 33315.80 408.73 2310.06 33.10 2012-06-17 20:58:56.000 169 33315.82 408.75 2310.06 33.10 2012-06-17 20:58:57.000 169 33315.82 408.73 2310.04 33.10 2012-06-17 20:58:58.000 169 33315.82 408.78 2310.10 33.10 2012-06-17 20:58:59.000 169 33315.84 408.75 2309.93 33.10 2012-06-17 20:59:00.000 169 33315.89 408.75 2309.98 33.10 2012-06-17 20:59:01.000 169 33315.81 408.74 2310.02 33.10 2012-06-17 20:59:02.000 169 33315.88 408.73 2310.01 33.10 2012-06-17 20:59:03.000 169 33315.83 408.75 2310.01 33.10 2012-06-17 20:59:04.000 169 33315.91 408.73 2310.05 33.10 2012-06-17 20:59:05.000 169 33315.89 408.77 2310.03 33.10 2012-06-17 20:59:06.000 169 33315.89 408.77 2310.06 33.10 2012-06-17 20:59:07.000 169 33315.95 408.75 2309.97 33.10 2012-06-17 20:59:08.000 169 33315.93 408.76 2310.04 33.10 2012-06-17 20:59:09.000 169 33315.98 408.80 2310.02 33.10 2012-06-17 20:59:10.000 169 33315.92 408.74 2310.05 33.10 2012-06-17 20:59:11.000 169 33315.99 408.77 2310.05 33.10 2012-06-17 20:59:12.000 169 33315.97 408.77 2309.98 33.10 2012-06-17 20:59:13.000 169 33316.05 408.79 2310.01 33.10 2012-06-17 20:59:14.000 169 33316.03 408.77 2310.05 33.10 2012-06-17 20:59:15.000 169 33315.92 408.79 2310.10 33.10 2012-06-17 20:59:16.000 169 33315.95 408.79 2309.95 33.10 2012-06-17 20:59:17.000 169 33316.02 408.75 2310.02 33.10 2012-06-17 20:59:18.000 169 33316.02 408.79 2310.05 33.10 2012-06-17 20:59:18.000 169 33316.10 408.80 2310.04 33.10 2012-06-17 20:59:20.000 169 33316.10 408.79 2310.09 33.10 2012-06-17 20:59:21.000 169 33316.14 408.77 2310.03 33.10 2012-06-17 20:59:22.000 169 33316.02 408.79 2310.06 33.10 2012-06-17 20:59:23.000 169 33316.17 408.79 2310.08 33.10 2012-06-17 20:59:24.000 169 33316.07 408.78 2310.06 33.10 2012-06-17 20:59:25.000 169 33316.20 408.80 2310.07 33.10 2012-06-17 20:59:26.000 169 33316.05 408.79 2310.06 33.10 2012-06-17 20:59:27.000 169 33316.06 408.84 2310.05 33.10 2012-06-17 20:59:28.000 169 33316.13 408.83 2309.99 33.10 2012-06-17 20:59:29.000 169 33316.19 408.81 2310.12 33.10 2012-06-17 20:59:30.000 169 33316.13 408.83 2310.07 33.10 2012-06-17 20:59:31.000 169 33316.11 408.83 2310.04 33.10 2012-06-17 20:59:31.000 169 33316.16 408.83 2310.04 33.10 2012-06-17 20:59:33.000 169 33316.17 408.82 2310.01 33.10 2012-06-17 20:59:34.000 169 33316.11 408.86 2310.08 33.10 2012-06-17 20:59:35.000 169 33316.14 408.86 2310.07 33.10 2012-06-17 20:59:36.000 169 33316.17 408.83 2310.06 33.10 2012-06-17 20:59:37.000 169 33316.22 408.86 2310.03 33.10 2012-06-17 20:59:38.000 169 33316.14 408.85 2310.01 33.10 2012-06-17 20:59:39.000 169 33316.14 408.80 2309.98 33.10 2012-06-17 20:59:40.000 169 33316.16 408.81 2310.05 33.10 2012-06-17 20:59:41.000 169 33316.29 408.83 2310.16 33.10 2012-06-17 20:59:42.000 169 33316.22 408.82 2310.06 33.10 2012-06-17 20:59:43.000 169 33316.26 408.85 2310.04 33.10 2012-06-17 20:59:44.000 169 33316.20 408.87 2310.08 33.10 2012-06-17 20:59:45.000 169 33316.13 408.90 2310.01 33.10 2012-06-17 20:59:46.000 169 33316.38 408.89 2310.07 33.10 2012-06-17 20:59:47.000 169 33316.34 408.87 2309.98 33.10 2012-06-17 20:59:48.000 169 33316.21 408.87 2309.98 33.10 2012-06-17 20:59:49.000 169 33316.28 408.83 2310.10 33.10 2012-06-17 20:59:50.000 169 33316.27 408.85 2310.02 33.10 2012-06-17 20:59:51.000 169 33316.33 408.85 2309.95 33.10 2012-06-17 20:59:52.000 169 33316.27 408.83 2310.06 33.10 2012-06-17 20:59:53.000 169 33316.31 408.83 2310.05 33.10 2012-06-17 20:59:54.000 169 33316.35 408.89 2310.09 33.10 2012-06-17 20:59:55.000 169 33316.35 408.83 2310.02 33.10 2012-06-17 20:59:56.000 169 33316.35 408.85 2309.98 33.10 2012-06-17 20:59:57.000 169 33316.36 408.83 2309.95 33.10 2012-06-17 20:59:58.000 169 33316.39 408.84 2310.02 33.10 2012-06-17 20:59:59.000 169 33316.32 408.85 2309.96 33.10 2012-06-17 21:00:00.000 169 33316.33 408.86 2310.01 33.10 2012-06-17 21:00:01.000 169 33316.32 408.84 2310.06 33.10 2012-06-17 21:00:02.000 169 33316.28 408.87 2310.02 33.10 2012-06-17 21:00:03.000 169 33316.41 408.85 2310.09 33.10 2012-06-17 21:00:04.000 169 33316.42 408.89 2309.99 33.10 2012-06-17 21:00:05.000 169 33316.42 408.87 2310.05 33.10 2012-06-17 21:00:06.000 169 33316.45 408.86 2310.01 33.10 2012-06-17 21:00:07.000 169 33316.47 408.84 2310.06 33.10 2012-06-17 21:00:08.000 169 33316.42 408.86 2310.02 33.10 2012-06-17 21:00:09.000 169 33316.43 408.83 2309.97 33.10 2012-06-17 21:00:10.000 169 33316.49 408.94 2310.02 33.10 2012-06-17 21:00:11.000 169 33316.53 408.89 2310.03 33.10 2012-06-17 21:00:12.000 169 33316.53 408.93 2310.04 33.10 2012-06-17 21:00:12.000 169 33316.46 408.89 2310.02 33.10 2012-06-17 21:00:14.000 169 33316.59 408.89 2310.10 33.10 2012-06-17 21:00:15.000 169 33316.54 408.82 2310.08 33.10 2012-06-17 21:00:16.000 169 33316.56 408.84 2309.93 33.10 2012-06-17 21:00:17.000 169 33316.39 408.86 2310.02 33.10 2012-06-17 21:00:18.000 169 33316.56 408.81 2310.05 33.10 2012-06-17 21:00:19.000 169 33316.48 408.83 2310.04 33.10 2012-06-17 21:00:20.000 169 33316.57 408.83 2310.15 33.10 2012-06-17 21:00:21.000 169 33316.60 408.86 2310.08 33.10 2012-06-17 21:00:22.000 169 33316.53 408.82 2310.09 33.10 2012-06-17 21:00:23.000 169 33316.50 408.85 2310.03 33.10 2012-06-17 21:00:24.000 169 33316.58 408.87 2310.07 33.10 2012-06-17 21:00:25.000 169 33316.60 408.87 2310.08 33.10 2012-06-17 21:00:25.000 169 33316.58 408.86 2310.09 33.10 2012-06-17 21:00:27.000 169 33316.67 408.82 2310.05 33.10 2012-06-17 21:00:28.000 169 33316.60 408.87 2310.13 33.10 2012-06-17 21:00:29.000 169 33316.53 408.92 2310.07 33.10 2012-06-17 21:00:30.000 169 33316.62 408.87 2310.00 33.10 2012-06-17 21:00:31.000 169 33316.51 408.84 2309.99 33.10 2012-06-17 21:00:32.000 169 33316.63 408.83 2310.12 33.10 2012-06-17 21:00:33.000 169 33316.61 408.81 2310.11 33.10 2012-06-17 21:00:34.000 169 33316.50 408.85 2310.10 33.10 2012-06-17 21:00:35.000 169 33316.64 408.85 2310.02 33.10 2012-06-17 21:00:36.000 169 33316.64 408.79 2310.03 33.10 2012-06-17 21:00:37.000 169 33316.56 408.81 2310.05 33.10 2012-06-17 21:00:38.000 169 33316.65 408.84 2310.11 33.10 2012-06-17 21:00:39.000 169 33316.69 408.86 2310.12 33.10 2012-06-17 21:00:40.000 169 33316.68 408.83 2310.10 33.10 2012-06-17 21:00:41.000 169 33316.67 408.83 2309.97 33.10 2012-06-17 21:00:42.000 169 33316.62 408.86 2310.02 33.10 2012-06-17 21:00:43.000 169 33316.66 408.86 2309.94 33.10 2012-06-17 21:00:44.000 169 33316.78 408.84 2310.06 33.10 2012-06-17 21:00:45.000 169 33316.73 408.81 2310.12 33.10 2012-06-17 21:00:46.000 169 33316.71 408.81 2310.06 33.10 2012-06-17 21:00:47.000 169 33316.70 408.81 2310.06 33.10 2012-06-17 21:00:48.000 169 33316.83 408.86 2310.09 33.10 2012-06-17 21:00:49.000 169 33316.79 408.81 2310.03 33.10 2012-06-17 21:00:50.000 169 33316.70 408.83 2310.02 33.10 2012-06-17 21:00:51.000 169 33316.81 408.81 2310.07 33.10 2012-06-17 21:00:52.000 169 33316.81 408.80 2310.10 33.10 2012-06-17 21:00:53.000 169 33316.70 408.86 2310.11 33.10 2012-06-17 21:00:54.000 169 33316.75 408.81 2310.11 33.10 2012-06-17 21:00:55.000 169 33316.72 408.77 2310.08 33.10 2012-06-17 21:00:56.000 169 33316.82 408.79 2310.06 33.10 2012-06-17 21:00:57.000 169 33316.79 408.80 2310.02 33.10 2012-06-17 21:00:58.000 169 33316.74 408.83 2310.04 33.10 2012-06-17 21:00:59.000 169 33316.78 408.86 2310.02 33.10 2012-06-17 21:01:00.000 169 33316.79 408.81 2310.04 33.10 2012-06-17 21:01:01.000 169 33316.77 408.82 2309.98 33.10 2012-06-17 21:01:02.000 169 33316.79 408.83 2309.99 33.10 2012-06-17 21:01:03.000 169 33316.93 408.83 2310.03 33.10 2012-06-17 21:01:04.000 169 33316.81 408.81 2310.04 33.10 2012-06-17 21:01:05.000 169 33316.89 408.75 2310.05 33.10 2012-06-17 21:01:06.000 169 33316.92 408.83 2309.99 33.10 2012-06-17 21:01:06.000 169 33316.86 408.80 2310.05 33.10 2012-06-17 21:01:08.000 169 33316.88 408.76 2310.06 33.10 2012-06-17 21:01:09.000 169 33317.00 408.80 2310.07 33.10 2012-06-17 21:01:10.000 169 33316.89 408.77 2310.07 33.10 2012-06-17 21:01:11.000 169 33316.90 408.81 2310.04 33.10 2012-06-17 21:01:12.000 169 33316.91 408.80 2310.02 33.10 2012-06-17 21:01:13.000 169 33316.94 408.77 2309.94 33.10 2012-06-17 21:01:14.000 169 33316.89 408.80 2310.11 33.10 2012-06-17 21:01:15.000 169 33316.97 408.83 2310.07 33.10 2012-06-17 21:01:16.000 169 33316.84 408.78 2310.05 33.10 2012-06-17 21:01:17.000 169 33316.86 408.75 2310.02 33.10 2012-06-17 21:01:18.000 169 33316.97 408.78 2310.10 33.10 2012-06-17 21:01:19.000 169 33316.89 408.80 2310.04 33.10 2012-06-17 21:01:19.000 169 33316.98 408.75 2310.11 33.10 2012-06-17 21:01:21.000 169 33316.91 408.78 2310.13 33.10 2012-06-17 21:01:22.000 169 33316.91 408.76 2310.09 33.10 2012-06-17 21:01:23.000 169 33316.92 408.74 2310.00 33.10 2012-06-17 21:01:24.000 169 33317.00 408.74 2310.01 33.10 2012-06-17 21:01:25.000 169 33317.04 408.75 2309.98 33.10 2012-06-17 21:01:26.000 169 33317.01 408.75 2309.97 33.10 2012-06-17 21:01:27.000 169 33317.07 408.74 2309.99 33.10 2012-06-17 21:01:28.000 169 33317.12 408.75 2309.97 33.10 2012-06-17 21:01:29.000 169 33317.01 408.74 2310.10 33.10 2012-06-17 21:01:30.000 169 33317.08 408.78 2310.05 33.10 2012-06-17 21:01:31.000 169 33317.11 408.74 2310.05 33.10 2012-06-17 21:01:32.000 169 33317.10 408.78 2310.01 33.10 2012-06-17 21:01:33.000 169 33317.05 408.78 2310.04 33.10 2012-06-17 21:01:34.000 169 33317.08 408.77 2310.01 33.10 2012-06-17 21:01:35.000 169 33317.05 408.73 2310.00 33.10 2012-06-17 21:01:36.000 169 33317.04 408.76 2309.97 33.10 2012-06-17 21:01:37.000 169 33317.07 408.77 2310.03 33.10 2012-06-17 21:01:38.000 169 33317.06 408.75 2310.08 33.10 2012-06-17 21:01:39.000 169 33317.13 408.75 2310.01 33.10 2012-06-17 21:01:40.000 169 33317.07 408.75 2310.02 33.10 2012-06-17 21:01:41.000 169 33317.16 408.73 2310.03 33.10 2012-06-17 21:01:42.000 169 33317.06 408.71 2309.97 33.10 2012-06-17 21:01:43.000 169 33317.16 408.73 2309.90 33.10 2012-06-17 21:01:44.000 169 33317.11 408.75 2309.99 33.10 2012-06-17 21:01:45.000 169 33317.23 408.73 2309.98 33.10 2012-06-17 21:01:46.000 169 33317.19 408.74 2309.95 33.10 2012-06-17 21:01:47.000 169 33317.09 408.73 2309.86 33.10 2012-06-17 21:01:48.000 169 33317.18 408.73 2309.97 33.10 2012-06-17 21:01:49.000 169 33317.12 408.70 2309.99 33.10 2012-06-17 21:01:50.000 169 33317.19 408.75 2309.99 33.10 2012-06-17 21:01:51.000 169 33317.22 408.66 2310.07 33.10 2012-06-17 21:01:52.000 169 33317.28 408.69 2309.99 33.10 2012-06-17 21:01:53.000 169 33317.13 408.70 2309.96 33.10 2012-06-17 21:01:54.000 169 33317.23 408.73 2310.05 33.10 2012-06-17 21:01:55.000 169 33317.32 408.70 2310.01 33.10 2012-06-17 21:01:56.000 169 33317.24 408.67 2310.01 33.10 2012-06-17 21:01:57.000 169 33317.22 408.71 2310.04 33.10 2012-06-17 21:01:58.000 169 33317.25 408.66 2309.92 33.10 2012-06-17 21:01:59.000 169 33317.31 408.70 2309.95 33.10 2012-06-17 21:02:00.000 169 33317.22 408.71 2309.94 33.10 2012-06-17 21:02:00.000 169 33317.16 408.69 2310.03 33.10 2012-06-17 21:02:02.000 169 33317.28 408.72 2310.05 33.10 2012-06-17 21:02:03.000 169 33317.35 408.67 2310.02 33.10 2012-06-17 21:02:04.000 169 33317.33 408.70 2310.10 33.10 2012-06-17 21:02:05.000 169 33317.32 408.65 2309.91 33.10 2012-06-17 21:02:06.000 169 33317.38 408.69 2309.99 33.10 2012-06-17 21:02:07.000 169 33317.31 408.71 2309.98 33.10 2012-06-17 21:02:08.000 169 33317.36 408.68 2309.94 33.10 2012-06-17 21:02:09.000 169 33317.37 408.66 2309.96 33.10 2012-06-17 21:02:10.000 169 33317.43 408.66 2309.95 33.10 2012-06-17 21:02:11.000 169 33317.41 408.66 2309.98 33.10 2012-06-17 21:02:12.000 169 33317.43 408.69 2309.98 33.10 2012-06-17 21:02:13.000 169 33317.46 408.68 2309.99 33.10 2012-06-17 21:02:13.000 169 33317.52 408.71 2309.95 33.10 2012-06-17 21:02:15.000 169 33317.44 408.69 2309.91 33.10 2012-06-17 21:02:16.000 169 33317.41 408.69 2309.95 33.10 2012-06-17 21:02:17.000 169 33317.49 408.69 2309.97 33.10 2012-06-17 21:02:18.000 169 33317.43 408.71 2309.92 33.10 2012-06-17 21:02:19.000 169 33317.42 408.69 2309.83 33.10 2012-06-17 21:02:20.000 169 33317.49 408.67 2309.92 33.10 2012-06-17 21:02:21.000 169 33317.57 408.69 2309.96 33.10 2012-06-17 21:02:22.000 169 33317.42 408.68 2309.92 33.10 2012-06-17 21:02:23.000 169 33317.45 408.68 2310.02 33.10 2012-06-17 21:02:24.000 169 33317.49 408.67 2309.93 33.10 2012-06-17 21:02:25.000 169 33317.54 408.67 2309.88 33.10 2012-06-17 21:02:26.000 169 33317.56 408.71 2309.93 33.10 2012-06-17 21:02:27.000 169 33317.53 408.71 2309.97 33.10 2012-06-17 21:02:28.000 169 33317.48 408.64 2309.97 33.10 2012-06-17 21:02:29.000 169 33317.54 408.68 2309.91 33.10 2012-06-17 21:02:30.000 169 33317.57 408.67 2310.01 33.10 2012-06-17 21:02:31.000 169 33317.56 408.64 2309.95 33.10 2012-06-17 21:02:32.000 169 33317.56 408.67 2309.96 33.10 2012-06-17 21:02:33.000 169 33317.57 408.69 2309.97 33.10 2012-06-17 21:02:34.000 169 33317.51 408.70 2309.97 33.10 2012-06-17 21:02:35.000 169 33317.55 408.65 2309.93 33.10 2012-06-17 21:02:36.000 169 33317.70 408.65 2309.97 33.10 2012-06-17 21:02:37.000 169 33317.60 408.67 2310.00 33.10 2012-06-17 21:02:38.000 169 33317.66 408.67 2309.95 33.10 2012-06-17 21:02:39.000 169 33317.57 408.67 2309.95 33.10 2012-06-17 21:02:40.000 169 33317.59 408.67 2309.97 33.10 2012-06-17 21:02:41.000 169 33317.64 408.64 2309.97 33.10 2012-06-17 21:02:42.000 169 33317.64 408.68 2309.97 33.10 2012-06-17 21:02:43.000 169 33317.57 408.67 2309.98 33.10 2012-06-17 21:02:44.000 169 33317.65 408.70 2310.02 33.10 2012-06-17 21:02:45.000 169 33317.66 408.64 2310.00 33.10 2012-06-17 21:02:46.000 169 33317.64 408.64 2310.02 33.10 2012-06-17 21:02:47.000 169 33317.75 408.69 2309.88 33.10 2012-06-17 21:02:48.000 169 33317.68 408.68 2309.91 33.10 2012-06-17 21:02:49.000 169 33317.60 408.65 2309.91 33.10 2012-06-17 21:02:50.000 169 33317.60 408.64 2309.98 33.10 2012-06-17 21:02:51.000 169 33317.73 408.71 2309.92 33.10 2012-06-17 21:02:52.000 169 33317.61 408.65 2309.90 33.10 2012-06-17 21:02:53.000 169 33317.66 408.66 2309.99 33.10 2012-06-17 21:02:54.000 169 33317.68 408.69 2310.02 33.10 2012-06-17 21:02:54.000 169 33317.68 408.67 2309.97 33.10 2012-06-17 21:02:56.000 169 33317.69 408.70 2310.03 33.10 2012-06-17 21:02:57.000 169 33317.70 408.70 2309.93 33.10 2012-06-17 21:02:58.000 169 33317.74 408.64 2310.00 33.10 2012-06-17 21:02:59.000 169 33317.86 408.65 2310.02 33.10 2012-06-17 21:03:00.000 169 33317.84 408.63 2309.98 33.10 2012-06-17 21:03:01.000 169 33317.69 408.64 2310.04 33.10 2012-06-17 21:03:02.000 169 33317.82 408.60 2309.98 33.10 2012-06-17 21:03:03.000 169 33317.79 408.69 2309.98 33.10 2012-06-17 21:03:04.000 169 33317.74 408.60 2309.93 33.10 2012-06-17 21:03:05.000 169 33317.77 408.60 2309.93 33.10 2012-06-17 21:03:06.000 169 33317.78 408.65 2309.95 33.10 2012-06-17 21:03:07.000 169 33317.81 408.66 2309.92 33.10 2012-06-17 21:03:07.000 169 33317.82 408.58 2309.86 33.10 2012-06-17 21:03:09.000 169 33317.81 408.66 2309.88 33.10 2012-06-17 21:03:10.000 169 33317.86 408.63 2310.04 33.10 2012-06-17 21:03:11.000 169 33317.83 408.62 2310.01 33.10 2012-06-17 21:03:12.000 169 33317.79 408.65 2309.91 33.10 2012-06-17 21:03:13.000 169 33317.93 408.65 2309.97 33.10 2012-06-17 21:03:14.000 169 33317.85 408.62 2309.96 33.10 2012-06-17 21:03:15.000 169 33317.87 408.59 2310.00 33.10 2012-06-17 21:03:16.000 169 33317.82 408.64 2309.98 33.10 2012-06-17 21:03:17.000 169 33317.85 408.64 2309.91 33.10 2012-06-17 21:03:18.000 169 33317.93 408.59 2309.90 33.10 2012-06-17 21:03:19.000 169 33317.82 408.58 2309.91 33.10 2012-06-17 21:03:20.000 169 33317.91 408.69 2309.87 33.10 2012-06-17 21:03:21.000 169 33317.86 408.64 2309.89 33.10 2012-06-17 21:03:22.000 169 33317.93 408.59 2309.97 33.10 2012-06-17 21:03:23.000 169 33317.87 408.61 2309.91 33.10 2012-06-17 21:03:24.000 169 33317.87 408.59 2309.97 33.10 2012-06-17 21:03:25.000 169 33317.85 408.61 2309.92 33.10 2012-06-17 21:03:26.000 169 33317.80 408.62 2309.95 33.10 2012-06-17 21:03:27.000 169 33317.90 408.62 2310.05 33.10 2012-06-17 21:03:28.000 169 33317.86 408.61 2309.99 33.10 2012-06-17 21:03:29.000 169 33317.88 408.54 2309.96 33.10 2012-06-17 21:03:30.000 169 33317.89 408.56 2309.92 33.10 2012-06-17 21:03:31.000 169 33317.88 408.57 2309.92 33.10 2012-06-17 21:03:32.000 169 33317.91 408.59 2309.92 33.10 2012-06-17 21:03:33.000 169 33317.88 408.58 2309.97 33.10 2012-06-17 21:03:34.000 169 33317.87 408.61 2309.98 33.10 2012-06-17 21:03:35.000 169 33317.91 408.60 2309.96 33.10 2012-06-17 21:03:36.000 169 33317.82 408.52 2310.01 33.10 2012-06-17 21:03:37.000 169 33317.87 408.50 2309.97 33.10 2012-06-17 21:03:38.000 169 33317.91 408.54 2310.00 33.10 2012-06-17 21:03:39.000 169 33317.94 408.57 2309.93 33.10 2012-06-17 21:03:40.000 169 33317.92 408.54 2309.91 33.10 2012-06-17 21:03:41.000 169 33317.91 408.56 2309.95 33.10 2012-06-17 21:03:42.000 169 33317.91 408.56 2309.92 33.10 2012-06-17 21:03:43.000 169 33317.99 408.52 2309.99 33.10 2012-06-17 21:03:44.000 169 33317.94 408.50 2310.03 33.10 2012-06-17 21:03:45.000 169 33318.02 408.59 2309.89 33.10 2012-06-17 21:03:46.000 169 33317.94 408.52 2310.01 33.10 2012-06-17 21:03:47.000 169 33318.00 408.51 2309.94 33.10 2012-06-17 21:03:48.000 169 33318.04 408.53 2309.99 33.10 2012-06-17 21:03:48.000 169 33318.00 408.55 2309.97 33.10 2012-06-17 21:03:50.000 169 33317.96 408.55 2309.96 33.10 2012-06-17 21:03:51.000 169 33318.01 408.54 2310.01 33.10 2012-06-17 21:03:52.000 169 33317.94 408.50 2309.98 33.10 2012-06-17 21:03:53.000 169 33317.95 408.54 2309.94 33.10 2012-06-17 21:03:54.000 169 33317.94 408.54 2309.94 33.10 2012-06-17 21:03:55.000 169 33317.97 408.55 2309.97 33.10 2012-06-17 21:03:56.000 169 33318.05 408.47 2309.94 33.10 2012-06-17 21:03:57.000 169 33318.12 408.47 2309.97 33.10 2012-06-17 21:03:58.000 169 33318.10 408.48 2309.95 33.10 2012-06-17 21:03:59.000 169 33318.03 408.51 2309.96 33.10 2012-06-17 21:04:00.000 169 33318.13 408.53 2310.03 33.10 2012-06-17 21:04:01.000 169 33318.07 408.50 2309.97 33.10 2012-06-17 21:04:01.000 169 33318.20 408.48 2309.98 33.10 2012-06-17 21:04:03.000 169 33318.16 408.48 2309.97 33.10 2012-06-17 21:04:04.000 169 33318.06 408.49 2310.02 33.10 2012-06-17 21:04:05.000 169 33318.07 408.48 2309.95 33.10 2012-06-17 21:04:06.000 169 33318.10 408.48 2310.01 33.10 2012-06-17 21:04:07.000 169 33318.12 408.50 2309.96 33.10 2012-06-17 21:04:08.000 169 33318.15 408.44 2309.94 33.10 2012-06-17 21:04:09.000 169 33318.16 408.52 2310.01 33.10 2012-06-17 21:04:10.000 169 33318.21 408.48 2309.99 33.10 2012-06-17 21:04:11.000 169 33318.09 408.48 2309.97 33.10 2012-06-17 21:04:12.000 169 33318.18 408.48 2309.97 33.10 2012-06-17 21:04:13.000 169 33318.10 408.43 2309.93 33.10 2012-06-17 21:04:14.000 169 33318.19 408.44 2309.91 33.10 2012-06-17 21:04:15.000 169 33318.22 408.42 2310.01 33.10 2012-06-17 21:04:16.000 169 33318.18 408.45 2309.93 33.10 2012-06-17 21:04:17.000 169 33318.10 408.41 2309.93 33.10 2012-06-17 21:04:18.000 169 33318.26 408.46 2309.91 33.10 2012-06-17 21:04:19.000 169 33318.18 408.44 2309.92 33.10 2012-06-17 21:04:20.000 169 33318.22 408.42 2309.95 33.10 2012-06-17 21:04:21.000 169 33318.24 408.44 2309.94 33.10 2012-06-17 21:04:22.000 169 33318.28 408.47 2309.92 33.10 2012-06-17 21:04:23.000 169 33318.16 408.42 2310.01 33.10 2012-06-17 21:04:24.000 169 33318.22 408.40 2309.80 33.10 2012-06-17 21:04:25.000 169 33318.20 408.39 2309.88 33.10 2012-06-17 21:04:26.000 169 33318.24 408.46 2309.98 33.10 2012-06-17 21:04:27.000 169 33318.28 408.37 2309.91 33.10 2012-06-17 21:04:28.000 169 33318.26 408.39 2309.93 33.10 2012-06-17 21:04:29.000 169 33318.40 408.38 2309.92 33.10 2012-06-17 21:04:30.000 169 33318.24 408.37 2309.89 33.10 2012-06-17 21:04:31.000 169 33318.25 408.38 2309.92 33.10 2012-06-17 21:04:32.000 169 33318.22 408.38 2309.89 33.10 2012-06-17 21:04:33.000 169 33318.30 408.38 2309.88 33.10 2012-06-17 21:04:34.000 169 33318.26 408.37 2309.93 33.10 2012-06-17 21:04:35.000 169 33318.20 408.38 2309.92 33.10 2012-06-17 21:04:36.000 169 33318.40 408.33 2310.00 33.10 2012-06-17 21:04:37.000 169 33318.41 408.35 2309.98 33.10 2012-06-17 21:04:38.000 169 33318.40 408.31 2310.04 33.10 2012-06-17 21:04:39.000 169 33318.43 408.36 2309.94 33.10 2012-06-17 21:04:40.000 169 33318.36 408.32 2309.97 33.10 2012-06-17 21:04:41.000 169 33318.34 408.35 2309.97 33.10 2012-06-17 21:04:42.000 169 33318.53 408.33 2309.83 33.10 2012-06-17 21:04:42.000 169 33318.40 408.30 2309.90 33.10 2012-06-17 21:04:44.000 169 33318.43 408.28 2309.98 33.10 2012-06-17 21:04:45.000 169 33318.47 408.34 2309.98 33.10 2012-06-17 21:04:46.000 169 33318.49 408.28 2309.88 33.10 2012-06-17 21:04:47.000 169 33318.40 408.31 2309.93 33.10 2012-06-17 21:04:48.000 169 33318.44 408.29 2309.92 33.10 2012-06-17 21:04:49.000 169 33318.38 408.26 2309.87 33.10 2012-06-17 21:04:50.000 169 33318.46 408.31 2309.89 33.10 2012-06-17 21:04:51.000 169 33318.44 408.27 2309.96 33.10 2012-06-17 21:04:52.000 169 33318.56 408.32 2309.91 33.10 2012-06-17 21:04:53.000 169 33318.52 408.31 2309.97 33.10 2012-06-17 21:04:54.000 169 33318.47 408.27 2309.85 33.10 2012-06-17 21:04:55.000 169 33318.40 408.28 2309.82 33.10 2012-06-17 21:04:55.000 169 33318.37 408.25 2309.85 33.10 2012-06-17 21:04:57.000 169 33318.45 408.26 2309.91 33.10 2012-06-17 21:04:58.000 169 33318.40 408.22 2309.98 33.10 2012-06-17 21:04:59.000 169 33318.47 408.21 2309.98 33.10 2012-06-17 21:05:00.000 169 33318.33 408.25 2309.90 33.10 2012-06-17 21:05:01.000 169 33318.41 408.23 2309.96 33.10 2012-06-17 21:05:02.000 169 33318.47 408.20 2309.90 33.10 2012-06-17 21:05:03.000 169 33318.52 408.21 2310.03 33.10 2012-06-17 21:05:04.000 169 33318.49 408.19 2309.84 33.10 2012-06-17 21:05:05.000 169 33318.40 408.20 2309.95 33.10 2012-06-17 21:05:06.000 169 33318.55 408.22 2309.97 33.10 2012-06-17 21:05:07.000 169 33318.51 408.22 2309.97 33.10 2012-06-17 21:05:08.000 169 33318.50 408.20 2309.88 33.10 2012-06-17 21:05:09.000 169 33318.50 408.20 2309.93 33.10 2012-06-17 21:05:10.000 169 33318.48 408.22 2309.99 33.10 2012-06-17 21:05:11.000 169 33318.49 408.21 2309.86 33.10 2012-06-17 21:05:12.000 169 33318.64 408.17 2309.95 33.10 2012-06-17 21:05:13.000 169 33318.47 408.17 2309.99 33.10 2012-06-17 21:05:14.000 169 33318.61 408.17 2309.95 33.10 2012-06-17 21:05:15.000 169 33318.49 408.17 2309.91 33.10 2012-06-17 21:05:16.000 169 33318.54 408.12 2309.97 33.10 2012-06-17 21:05:17.000 169 33318.53 408.14 2309.97 33.10 2012-06-17 21:05:18.000 169 33318.62 408.11 2309.83 33.10 2012-06-17 21:05:19.000 169 33318.64 408.10 2309.97 33.10 2012-06-17 21:05:20.000 169 33318.53 408.15 2309.91 33.10 2012-06-17 21:05:21.000 169 33318.59 408.11 2309.86 33.10 2012-06-17 21:05:22.000 169 33318.65 408.14 2309.88 33.10 2012-06-17 21:05:23.000 169 33318.56 408.12 2309.95 33.10 2012-06-17 21:05:24.000 169 33318.60 408.13 2309.95 33.10 2012-06-17 21:05:25.000 169 33318.56 408.14 2309.93 33.10 2012-06-17 21:05:26.000 169 33318.54 408.16 2309.91 33.10 2012-06-17 21:05:27.000 169 33318.57 408.09 2310.02 33.10 2012-06-17 21:05:28.000 169 33318.63 408.06 2309.92 33.10 2012-06-17 21:05:29.000 169 33318.63 408.08 2309.89 33.10 2012-06-17 21:05:30.000 169 33318.48 408.11 2309.93 33.10 2012-06-17 21:05:31.000 169 33318.46 408.07 2309.97 33.10 2012-06-17 21:05:32.000 169 33318.61 407.99 2309.94 33.10 2012-06-17 21:05:33.000 169 33318.59 408.04 2310.02 33.10 2012-06-17 21:05:34.000 169 33318.62 408.02 2309.96 33.10 2012-06-17 21:05:35.000 169 33318.46 408.04 2310.01 33.10 2012-06-17 21:05:36.000 169 33318.57 408.00 2309.91 33.10 2012-06-17 21:05:36.000 169 33318.65 408.02 2309.84 33.10 2012-06-17 21:05:38.000 169 33318.65 408.04 2309.91 33.10 2012-06-17 21:05:39.000 169 33318.50 408.04 2309.96 33.10 2012-06-17 21:05:40.000 169 33318.47 408.01 2310.02 33.10 2012-06-17 21:05:41.000 169 33318.63 408.01 2309.87 33.10 2012-06-17 21:05:42.000 169 33318.61 407.99 2309.97 33.10 2012-06-17 21:05:43.000 169 33318.52 407.97 2309.92 33.10 2012-06-17 21:05:44.000 169 33318.67 407.96 2309.95 33.10 2012-06-17 21:05:45.000 169 33318.64 407.96 2310.00 33.10 2012-06-17 21:05:46.000 169 33318.61 407.96 2309.94 33.10 2012-06-17 21:05:47.000 169 33318.69 407.92 2309.96 33.10 2012-06-17 21:05:48.000 169 33318.51 407.96 2309.89 33.10 2012-06-17 21:05:49.000 169 33318.56 407.96 2309.92 33.10 2012-06-17 21:05:49.000 169 33318.59 407.93 2309.96 33.10 2012-06-17 21:05:51.000 169 33318.67 407.94 2309.89 33.10 2012-06-17 21:05:52.000 169 33318.65 407.98 2310.02 33.10 2012-06-17 21:05:53.000 169 33318.71 407.89 2309.93 33.10 2012-06-17 21:05:54.000 169 33318.62 407.96 2309.95 33.10 2012-06-17 21:05:55.000 169 33318.68 407.93 2309.98 33.10 2012-06-17 21:05:56.000 169 33318.65 407.87 2309.89 33.10 2012-06-17 21:05:57.000 169 33318.68 407.90 2309.97 33.10 2012-06-17 21:05:58.000 169 33318.65 407.89 2309.98 33.10 2012-06-17 21:05:59.000 169 33318.68 407.94 2309.98 33.10 2012-06-17 21:06:00.000 169 33318.72 407.92 2309.95 33.10 2012-06-17 21:06:01.000 169 33318.74 407.91 2309.98 33.10 2012-06-17 21:06:02.000 169 33318.74 407.84 2309.92 33.10 2012-06-17 21:06:03.000 169 33318.77 407.93 2309.97 33.10 2012-06-17 21:06:04.000 169 33318.80 407.86 2309.86 33.10 2012-06-17 21:06:05.000 169 33318.67 407.86 2310.00 33.10 2012-06-17 21:06:06.000 169 33318.76 407.84 2309.84 33.10 2012-06-17 21:06:07.000 169 33318.72 407.83 2309.88 33.10 2012-06-17 21:06:08.000 169 33318.79 407.81 2309.91 33.10 2012-06-17 21:06:09.000 169 33318.81 407.85 2309.87 33.10 2012-06-17 21:06:10.000 169 33318.81 407.80 2309.95 33.10 2012-06-17 21:06:11.000 169 33318.77 407.80 2309.92 33.10 2012-06-17 21:06:12.000 169 33318.80 407.78 2309.92 33.10 2012-06-17 21:06:13.000 169 33318.77 407.82 2309.97 33.10 2012-06-17 21:06:14.000 169 33318.75 407.78 2309.86 33.10 2012-06-17 21:06:15.000 169 33318.91 407.81 2310.00 33.10 2012-06-17 21:06:16.000 169 33318.81 407.77 2309.91 33.10 2012-06-17 21:06:17.000 169 33318.95 407.76 2309.85 33.10 2012-06-17 21:06:18.000 169 33318.84 407.81 2309.91 33.10 2012-06-17 21:06:19.000 169 33318.92 407.82 2309.92 33.10 2012-06-17 21:06:20.000 169 33318.94 407.77 2309.95 33.10 2012-06-17 21:06:21.000 169 33318.93 407.76 2309.95 33.10 2012-06-17 21:06:22.000 169 33319.01 407.73 2309.92 33.10 2012-06-17 21:06:23.000 169 33318.88 407.76 2309.92 33.10 2012-06-17 21:06:24.000 169 33319.08 407.75 2309.94 33.10 2012-06-17 21:06:25.000 169 33318.90 407.75 2309.90 33.10 2012-06-17 21:06:26.000 169 33318.89 407.73 2309.95 33.10 2012-06-17 21:06:27.000 169 33318.99 407.78 2309.88 33.10 2012-06-17 21:06:28.000 169 33318.97 407.71 2309.88 33.10 2012-06-17 21:06:29.000 169 33318.97 407.75 2309.95 33.10 2012-06-17 21:06:30.000 169 33319.05 407.76 2309.91 33.10 2012-06-17 21:06:30.000 169 33319.00 407.71 2309.89 33.10 2012-06-17 21:06:32.000 169 33319.02 407.74 2309.86 33.10 2012-06-17 21:06:33.000 169 33319.08 407.68 2309.85 33.10 2012-06-17 21:06:34.000 169 33318.94 407.71 2309.86 33.10 2012-06-17 21:06:35.000 169 33319.04 407.69 2309.85 33.10 2012-06-17 21:06:36.000 169 33319.10 407.67 2309.89 33.10 2012-06-17 21:06:37.000 169 33319.08 407.67 2309.91 33.10 2012-06-17 21:06:38.000 169 33318.98 407.67 2309.84 33.10 2012-06-17 21:06:39.000 169 33319.09 407.71 2309.86 33.10 2012-06-17 21:06:40.000 169 33319.14 407.69 2309.89 33.10 2012-06-17 21:06:41.000 169 33319.03 407.69 2309.85 33.10 2012-06-17 21:06:42.000 169 33319.11 407.67 2309.90 33.10 2012-06-17 21:06:43.000 169 33319.06 407.68 2309.83 33.10 2012-06-17 21:06:43.000 169 33319.03 407.67 2309.88 33.10 2012-06-17 21:06:45.000 169 33319.14 407.64 2309.88 33.10 2012-06-17 21:06:46.000 169 33319.20 407.65 2309.83 33.10 2012-06-17 21:06:47.000 169 33319.09 407.66 2309.86 33.10 2012-06-17 21:06:48.000 169 33319.12 407.63 2309.83 33.10 2012-06-17 21:06:49.000 169 33319.14 407.64 2309.87 33.10 2012-06-17 21:06:50.000 169 33319.21 407.63 2309.83 33.10 2012-06-17 21:06:51.000 169 33319.18 407.63 2309.83 33.10 2012-06-17 21:06:52.000 169 33319.14 407.57 2309.91 33.10 2012-06-17 21:06:53.000 169 33319.24 407.61 2309.88 33.10 2012-06-17 21:06:54.000 169 33319.17 407.61 2309.83 33.10 2012-06-17 21:06:55.000 169 33319.17 407.58 2309.90 33.10 2012-06-17 21:06:56.000 169 33319.15 407.60 2309.84 33.10 2012-06-17 21:06:57.000 169 33319.15 407.61 2309.89 33.10 2012-06-17 21:06:58.000 169 33319.13 407.62 2309.85 33.10 2012-06-17 21:06:59.000 169 33319.23 407.60 2309.89 33.10 2012-06-17 21:07:00.000 169 33319.29 407.60 2309.83 33.10 2012-06-17 21:07:01.000 169 33319.19 407.56 2309.89 33.10 2012-06-17 21:07:02.000 169 33319.19 407.58 2309.93 33.10 2012-06-17 21:07:03.000 169 33319.24 407.50 2309.89 33.10 2012-06-17 21:07:04.000 169 33319.29 407.57 2309.85 33.10 2012-06-17 21:07:05.000 169 33319.32 407.52 2309.82 33.10 2012-06-17 21:07:06.000 169 33319.35 407.55 2309.83 33.10 2012-06-17 21:07:07.000 169 33319.30 407.54 2309.83 33.10 2012-06-17 21:07:08.000 169 33319.31 407.53 2309.99 33.10 2012-06-17 21:07:09.000 169 33319.30 407.53 2309.89 33.10 2012-06-17 21:07:10.000 169 33319.27 407.54 2309.89 33.10 2012-06-17 21:07:11.000 169 33319.28 407.53 2309.87 33.10 2012-06-17 21:07:12.000 169 33319.44 407.53 2309.88 33.10 2012-06-17 21:07:13.000 169 33319.32 407.50 2309.87 33.10 2012-06-17 21:07:14.000 169 33319.42 407.50 2309.90 33.10 2012-06-17 21:07:15.000 169 33319.37 407.52 2309.86 33.10 2012-06-17 21:07:16.000 169 33319.44 407.49 2309.81 33.10 2012-06-17 21:07:17.000 169 33319.44 407.52 2309.86 33.10 2012-06-17 21:07:18.000 169 33319.54 407.51 2309.80 33.10 2012-06-17 21:07:19.000 169 33319.50 407.48 2309.76 33.10 2012-06-17 21:07:20.000 169 33319.39 407.51 2309.80 33.10 2012-06-17 21:07:21.000 169 33319.46 407.45 2309.85 33.10 2012-06-17 21:07:22.000 169 33319.50 407.49 2309.79 33.10 2012-06-17 21:07:23.000 169 33319.47 407.43 2309.82 33.10 2012-06-17 21:07:24.000 169 33319.57 407.49 2309.83 33.10 2012-06-17 21:07:24.000 169 33319.46 407.46 2309.72 33.10 2012-06-17 21:07:26.000 169 33319.47 407.47 2309.91 33.10 2012-06-17 21:07:27.000 169 33319.58 407.44 2309.85 33.10 2012-06-17 21:07:28.000 169 33319.54 407.45 2309.80 33.10 2012-06-17 21:07:29.000 169 33319.54 407.48 2309.81 33.10 2012-06-17 21:07:30.000 169 33319.57 407.48 2309.80 33.10 2012-06-17 21:07:31.000 169 33319.57 407.46 2309.77 33.10 2012-06-17 21:07:32.000 169 33319.50 407.44 2309.81 33.10 2012-06-17 21:07:33.000 169 33319.58 407.44 2309.72 33.10 2012-06-17 21:07:34.000 169 33319.59 407.40 2309.77 33.10 2012-06-17 21:07:35.000 169 33319.62 407.42 2309.86 33.10 2012-06-17 21:07:36.000 169 33319.57 407.44 2309.80 33.10 2012-06-17 21:07:37.000 169 33319.56 407.46 2309.71 33.10 2012-06-17 21:07:37.000 169 33319.63 407.41 2309.83 33.10 2012-06-17 21:07:39.000 169 33319.60 407.40 2309.86 33.10 2012-06-17 21:07:40.000 169 33319.61 407.47 2309.79 33.10 2012-06-17 21:07:41.000 169 33319.53 407.39 2309.82 33.10 2012-06-17 21:07:42.000 169 33319.62 407.39 2309.79 33.10 2012-06-17 21:07:43.000 169 33319.69 407.39 2309.79 33.10 2012-06-17 21:07:44.000 169 33319.60 407.39 2309.78 33.10 2012-06-17 21:07:45.000 169 33319.73 407.44 2309.76 33.10 2012-06-17 21:07:46.000 169 33319.74 407.38 2309.74 33.10 2012-06-17 21:07:47.000 169 33319.68 407.40 2309.79 33.10 2012-06-17 21:07:48.000 169 33319.68 407.39 2309.69 33.10 2012-06-17 21:07:49.000 169 33319.72 407.37 2309.74 33.10 2012-06-17 21:07:50.000 169 33319.72 407.39 2309.82 33.10 2012-06-17 21:07:51.000 169 33319.71 407.40 2309.79 33.10 2012-06-17 21:07:52.000 169 33319.81 407.42 2309.79 33.10 2012-06-17 21:07:53.000 169 33319.73 407.41 2309.76 33.10 2012-06-17 21:07:54.000 169 33319.82 407.38 2309.77 33.10 2012-06-17 21:07:55.000 169 33319.74 407.38 2309.75 33.10 2012-06-17 21:07:56.000 169 33319.79 407.36 2309.74 33.10 2012-06-17 21:07:57.000 169 33319.82 407.36 2309.77 33.10 2012-06-17 21:07:58.000 169 33319.77 407.31 2309.78 33.10 2012-06-17 21:07:59.000 169 33319.72 407.41 2309.80 33.10 2012-06-17 21:08:00.000 169 33319.82 407.38 2309.77 33.10 2012-06-17 21:08:01.000 169 33319.82 407.33 2309.76 33.10 2012-06-17 21:08:02.000 169 33319.78 407.38 2309.79 33.10 2012-06-17 21:08:03.000 169 33319.79 407.35 2309.81 33.10 2012-06-17 21:08:04.000 169 33319.89 407.38 2309.68 33.10 2012-06-17 21:08:05.000 169 33319.90 407.32 2309.84 33.10 2012-06-17 21:08:06.000 169 33319.93 407.35 2309.87 33.10 2012-06-17 21:08:07.000 169 33319.92 407.35 2309.79 33.10 2012-06-17 21:08:08.000 169 33319.86 407.30 2309.73 33.10 2012-06-17 21:08:09.000 169 33319.85 407.32 2309.69 33.10 2012-06-17 21:08:10.000 169 33319.93 407.33 2309.79 33.10 2012-06-17 21:08:11.000 169 33319.86 407.35 2309.75 33.10 2012-06-17 21:08:12.000 169 33319.95 407.32 2309.84 33.10 2012-06-17 21:08:13.000 169 33319.87 407.35 2309.82 33.10 2012-06-17 21:08:14.000 169 33319.89 407.32 2309.88 33.10 2012-06-17 21:08:15.000 169 33319.96 407.31 2309.80 33.10 2012-06-17 21:08:16.000 169 33320.01 407.36 2309.81 33.10 2012-06-17 21:08:17.000 169 33320.01 407.32 2309.86 33.10 2012-06-17 21:08:18.000 169 33319.94 407.31 2309.83 33.10 2012-06-17 21:08:18.000 169 33319.95 407.28 2309.84 33.10 2012-06-17 21:08:20.000 169 33320.01 407.34 2309.82 33.10 2012-06-17 21:08:21.000 169 33319.99 407.32 2309.85 33.10 2012-06-17 21:08:22.000 169 33319.96 407.31 2309.80 33.10 2012-06-17 21:08:23.000 169 33320.01 407.35 2309.79 33.10 2012-06-17 21:08:24.000 169 33319.99 407.31 2309.79 33.10 2012-06-17 21:08:25.000 169 33320.04 407.29 2309.79 33.10 2012-06-17 21:08:26.000 169 33320.05 407.27 2309.79 33.10 2012-06-17 21:08:27.000 169 33320.06 407.25 2309.83 33.10 2012-06-17 21:08:28.000 169 33320.10 407.27 2309.86 33.10 2012-06-17 21:08:29.000 169 33320.05 407.31 2309.78 33.10 2012-06-17 21:08:30.000 169 33320.00 407.29 2309.75 33.10 2012-06-17 21:08:31.000 169 33320.06 407.26 2309.77 33.10 2012-06-17 21:08:31.000 169 33320.05 407.29 2309.71 33.10 2012-06-17 21:08:33.000 169 33320.13 407.33 2309.83 33.10 2012-06-17 21:08:34.000 169 33320.11 407.26 2309.71 33.10 2012-06-17 21:08:35.000 169 33319.99 407.30 2309.76 33.10 2012-06-17 21:08:36.000 169 33320.07 407.29 2309.75 33.10 2012-06-17 21:08:37.000 169 33320.14 407.26 2309.77 33.10 2012-06-17 21:08:38.000 169 33320.10 407.25 2309.84 33.10 2012-06-17 21:08:39.000 169 33320.02 407.23 2309.81 33.10 2012-06-17 21:08:40.000 169 33320.01 407.25 2309.79 33.10 2012-06-17 21:08:41.000 169 33320.15 407.24 2309.80 33.10 2012-06-17 21:08:42.000 169 33320.14 407.27 2309.87 33.10 2012-06-17 21:08:43.000 169 33320.13 407.29 2309.83 33.10 2012-06-17 21:08:44.000 169 33320.10 407.25 2309.82 33.10 2012-06-17 21:08:45.000 169 33320.17 407.25 2309.77 33.10 2012-06-17 21:08:46.000 169 33320.08 407.24 2309.87 33.10 2012-06-17 21:08:47.000 169 33320.23 407.22 2309.89 33.10 2012-06-17 21:08:48.000 169 33320.20 407.25 2309.82 33.10 2012-06-17 21:08:49.000 169 33320.15 407.20 2309.78 33.10 2012-06-17 21:08:50.000 169 33320.14 407.26 2309.80 33.10 2012-06-17 21:08:51.000 169 33320.20 407.24 2309.76 33.10 2012-06-17 21:08:52.000 169 33320.19 407.20 2309.84 33.10 2012-06-17 21:08:53.000 169 33320.10 407.23 2309.82 33.10 2012-06-17 21:08:54.000 169 33320.23 407.21 2309.85 33.10 2012-06-17 21:08:55.000 169 33320.17 407.22 2309.88 33.10 2012-06-17 21:08:56.000 169 33320.17 407.20 2309.75 33.10 2012-06-17 21:08:57.000 169 33320.15 407.21 2309.80 33.10 2012-06-17 21:08:58.000 169 33320.17 407.19 2309.73 33.10 2012-06-17 21:08:59.000 169 33319.95 407.25 2309.74 33.10 2012-06-17 21:09:00.000 169 33320.10 407.25 2309.81 33.10 2012-06-17 21:09:01.000 169 33320.06 407.23 2309.79 33.10 2012-06-17 21:09:02.000 169 33320.13 407.28 2309.84 33.10 2012-06-17 21:09:03.000 169 33320.15 407.19 2309.77 33.10 2012-06-17 21:09:04.000 169 33320.03 407.27 2309.82 33.10 2012-06-17 21:09:05.000 169 33320.25 407.27 2309.82 33.10 2012-06-17 21:09:06.000 169 33320.00 407.25 2309.83 33.10 2012-06-17 21:09:07.000 169 33320.08 407.23 2309.81 33.10 2012-06-17 21:09:08.000 169 33320.11 407.25 2309.81 33.10 2012-06-17 21:09:09.000 169 33320.17 407.26 2309.85 33.10 2012-06-17 21:09:10.000 169 33320.34 407.19 2309.87 33.10 2012-06-17 21:09:11.000 169 33320.25 407.21 2309.76 33.10 2012-06-17 21:09:12.000 169 33320.04 407.24 2309.83 33.10 2012-06-17 21:09:12.000 169 33320.15 407.24 2309.79 33.10 2012-06-17 21:09:14.000 169 33320.15 407.29 2309.79 33.10 2012-06-17 21:09:15.000 169 33320.15 407.25 2309.89 33.10 2012-06-17 21:09:16.000 169 33320.14 407.26 2309.82 33.10 2012-06-17 21:09:17.000 169 33320.17 407.27 2309.86 33.10 2012-06-17 21:09:18.000 169 33320.27 407.22 2309.79 33.10 2012-06-17 21:09:19.000 169 33320.24 407.24 2309.76 33.10 2012-06-17 21:09:20.000 169 33320.21 407.26 2309.80 33.10 2012-06-17 21:09:21.000 169 33320.27 407.29 2309.85 33.10 2012-06-17 21:09:22.000 169 33320.28 407.26 2309.84 33.10 2012-06-17 21:09:23.000 169 33320.29 407.25 2309.74 33.10 2012-06-17 21:09:24.000 169 33320.20 407.25 2309.83 33.10 2012-06-17 21:09:25.000 169 33320.25 407.23 2309.82 33.10 2012-06-17 21:09:25.000 169 33320.26 407.21 2309.88 33.10 2012-06-17 21:09:27.000 169 33320.40 407.29 2309.75 33.10 2012-06-17 21:09:28.000 169 33320.20 407.25 2309.89 33.10 2012-06-17 21:09:29.000 169 33320.30 407.24 2309.81 33.10 2012-06-17 21:09:30.000 169 33320.27 407.26 2309.88 33.10 2012-06-17 21:09:31.000 169 33320.26 407.29 2309.83 33.10 2012-06-17 21:09:32.000 169 33320.29 407.26 2309.91 33.10 2012-06-17 21:09:33.000 169 33320.39 407.24 2309.82 33.10 2012-06-17 21:09:34.000 169 33320.27 407.26 2309.83 33.10 2012-06-17 21:09:35.000 169 33320.29 407.28 2309.82 33.10 2012-06-17 21:09:36.000 169 33320.23 407.26 2309.79 33.10 2012-06-17 21:09:37.000 169 33320.33 407.27 2309.82 33.10 2012-06-17 21:09:38.000 169 33320.35 407.26 2309.85 33.10 2012-06-17 21:09:39.000 169 33320.32 407.27 2309.78 33.10 2012-06-17 21:09:40.000 169 33320.30 407.30 2309.88 33.10 2012-06-17 21:09:41.000 169 33320.32 407.26 2309.80 33.10 2012-06-17 21:09:42.000 169 33320.39 407.29 2309.77 33.10 2012-06-17 21:09:43.000 169 33320.39 407.27 2309.82 33.10 2012-06-17 21:09:44.000 169 33320.39 407.24 2309.87 33.10 2012-06-17 21:09:45.000 169 33320.40 407.29 2309.86 33.10 2012-06-17 21:09:46.000 169 33320.39 407.26 2309.74 33.10 2012-06-17 21:09:47.000 169 33320.40 407.28 2309.79 33.10 2012-06-17 21:09:48.000 169 33320.39 407.25 2309.83 33.10 2012-06-17 21:09:49.000 169 33320.42 407.23 2309.86 33.10 2012-06-17 21:09:50.000 169 33320.42 407.29 2309.88 33.10 2012-06-17 21:09:51.000 169 33320.42 407.26 2309.85 33.10 2012-06-17 21:09:52.000 169 33320.44 407.23 2309.84 33.10 2012-06-17 21:09:53.000 169 33320.32 407.25 2309.86 33.10 2012-06-17 21:09:54.000 169 33320.43 407.31 2309.81 33.10 2012-06-17 21:09:55.000 169 33320.36 407.29 2309.83 33.10 2012-06-17 21:09:56.000 169 33320.42 407.22 2309.88 33.10 2012-06-17 21:09:57.000 169 33320.46 407.25 2309.90 33.10 2012-06-17 21:09:58.000 169 33320.39 407.22 2309.83 33.10 2012-06-17 21:09:59.000 169 33320.49 407.23 2309.89 33.10 2012-06-17 21:10:00.000 169 33320.38 407.25 2309.86 33.10 2012-06-17 21:10:01.000 169 33320.40 407.23 2309.92 33.10 2012-06-17 21:10:02.000 169 33320.47 407.23 2309.92 33.10 2012-06-17 21:10:03.000 169 33320.39 407.23 2309.87 33.10 2012-06-17 21:10:04.000 169 33320.40 407.26 2309.88 33.10 2012-06-17 21:10:05.000 169 33320.58 407.21 2309.86 33.10 2012-06-17 21:10:06.000 169 33320.50 407.25 2309.95 33.10 2012-06-17 21:10:06.000 169 33320.46 407.18 2309.91 33.10 2012-06-17 21:10:08.000 169 33320.54 407.22 2309.91 33.10 2012-06-17 21:10:09.000 169 33320.54 407.20 2309.91 33.10 2012-06-17 21:10:10.000 169 33320.60 407.20 2309.92 33.10 2012-06-17 21:10:11.000 169 33320.40 407.21 2309.89 33.10 2012-06-17 21:10:12.000 169 33320.51 407.23 2309.93 33.10 2012-06-17 21:10:13.000 169 33320.54 407.20 2309.89 33.10 2012-06-17 21:10:14.000 169 33320.61 407.18 2309.88 33.10 2012-06-17 21:10:15.000 169 33320.60 407.24 2309.83 33.10 2012-06-17 21:10:16.000 169 33320.54 407.20 2309.89 33.10 2012-06-17 21:10:17.000 169 33320.54 407.23 2309.83 33.10 2012-06-17 21:10:18.000 169 33320.67 407.22 2309.83 33.10 2012-06-17 21:10:19.000 169 33320.67 407.23 2309.91 33.10 2012-06-17 21:10:19.000 169 33320.63 407.20 2309.88 33.10 2012-06-17 21:10:21.000 169 33320.65 407.20 2309.86 33.10 2012-06-17 21:10:22.000 169 33320.71 407.20 2309.85 33.10 2012-06-17 21:10:23.000 169 33320.70 407.22 2309.88 33.10 2012-06-17 21:10:24.000 169 33320.63 407.20 2309.94 33.10 2012-06-17 21:10:25.000 169 33320.60 407.17 2309.95 33.10 2012-06-17 21:10:26.000 169 33320.66 407.18 2309.91 33.10 2012-06-17 21:10:27.000 169 33320.68 407.18 2309.88 33.10 2012-06-17 21:10:28.000 169 33320.61 407.15 2309.89 33.10 2012-06-17 21:10:29.000 169 33320.77 407.18 2309.89 33.10 2012-06-17 21:10:30.000 169 33320.67 407.18 2309.88 33.10 2012-06-17 21:10:31.000 169 33320.73 407.15 2309.91 33.10 2012-06-17 21:10:32.000 169 33320.66 407.15 2309.95 33.10 2012-06-17 21:10:33.000 169 33320.69 407.15 2309.86 33.10 2012-06-17 21:10:34.000 169 33320.70 407.14 2309.83 33.10 2012-06-17 21:10:35.000 169 33320.64 407.14 2309.95 33.10 2012-06-17 21:10:36.000 169 33320.78 407.17 2309.93 33.10 2012-06-17 21:10:37.000 169 33320.76 407.11 2309.82 33.10 2012-06-17 21:10:38.000 169 33320.81 407.13 2309.85 33.10 2012-06-17 21:10:39.000 169 33320.79 407.18 2309.89 33.10 2012-06-17 21:10:40.000 169 33320.87 407.16 2309.80 33.10 2012-06-17 21:10:41.000 169 33320.86 407.15 2309.89 33.10 2012-06-17 21:10:42.000 169 33320.82 407.15 2309.78 33.10 2012-06-17 21:10:43.000 169 33320.86 407.12 2309.84 33.10 2012-06-17 21:10:44.000 169 33320.84 407.14 2309.85 33.10 2012-06-17 21:10:45.000 169 33320.80 407.14 2309.93 33.10 2012-06-17 21:10:46.000 169 33320.83 407.15 2309.86 33.10 2012-06-17 21:10:47.000 169 33320.87 407.12 2309.85 33.10 2012-06-17 21:10:48.000 169 33320.97 407.12 2309.91 33.10 2012-06-17 21:10:49.000 169 33320.85 407.09 2309.86 33.10 2012-06-17 21:10:50.000 169 33320.93 407.11 2309.73 33.10 2012-06-17 21:10:51.000 169 33320.88 407.10 2309.86 33.10 2012-06-17 21:10:52.000 169 33320.86 407.10 2309.84 33.10 2012-06-17 21:10:53.000 169 33320.91 407.09 2309.92 33.10 2012-06-17 21:10:54.000 169 33320.96 407.06 2309.88 33.10 2012-06-17 21:10:55.000 169 33320.95 407.06 2309.80 33.10 2012-06-17 21:10:56.000 169 33320.95 407.08 2309.84 33.10 2012-06-17 21:10:57.000 169 33321.04 407.09 2309.86 33.10 2012-06-17 21:10:58.000 169 33321.01 407.07 2309.79 33.10 2012-06-17 21:10:59.000 169 33320.94 407.08 2309.83 33.10 2012-06-17 21:11:00.000 169 33321.03 407.03 2309.89 33.10 2012-06-17 21:11:00.000 169 33320.99 407.07 2309.86 33.10 2012-06-17 21:11:02.000 169 33321.02 407.08 2309.96 33.10 2012-06-17 21:11:03.000 169 33321.00 407.05 2309.80 33.10 2012-06-17 21:11:04.000 169 33321.07 407.04 2309.82 33.10 2012-06-17 21:11:05.000 169 33321.04 407.02 2309.75 33.10 2012-06-17 21:11:06.000 169 33320.97 407.01 2309.83 33.10 2012-06-17 21:11:07.000 169 33321.07 406.97 2309.86 33.10 2012-06-17 21:11:08.000 169 33321.13 407.01 2309.84 33.10 2012-06-17 21:11:09.000 169 33321.11 406.95 2309.81 33.10 2012-06-17 21:11:10.000 169 33320.96 407.01 2309.84 33.10 2012-06-17 21:11:11.000 169 33321.20 407.00 2309.83 33.10 2012-06-17 21:11:12.000 169 33321.06 406.98 2309.92 33.10 2012-06-17 21:11:13.000 169 33321.07 406.96 2309.89 33.10 2012-06-17 21:11:13.000 169 33321.20 406.99 2309.85 33.10 2012-06-17 21:11:15.000 169 33321.20 406.99 2309.82 33.10 2012-06-17 21:11:16.000 169 33321.10 407.00 2309.74 33.10 2012-06-17 21:11:17.000 169 33321.17 407.00 2309.84 33.10 2012-06-17 21:11:18.000 169 33321.25 406.99 2309.80 33.10 2012-06-17 21:11:19.000 169 33321.23 406.96 2309.82 33.10 2012-06-17 21:11:20.000 169 33321.21 406.90 2309.79 33.10 2012-06-17 21:11:21.000 169 33321.19 406.95 2309.88 33.10 2012-06-17 21:11:22.000 169 33321.11 406.90 2309.85 33.10 2012-06-17 21:11:23.000 169 33321.22 406.90 2309.88 33.10 2012-06-17 21:11:24.000 169 33321.31 406.94 2309.79 33.10 2012-06-17 21:11:25.000 169 33321.19 406.90 2309.78 33.10 2012-06-17 21:11:26.000 169 33321.31 406.87 2309.76 33.10 2012-06-17 21:11:27.000 169 33321.38 406.84 2309.81 33.10 2012-06-17 21:11:28.000 169 33321.29 406.89 2309.78 33.10 2012-06-17 21:11:29.000 169 33321.36 406.86 2309.83 33.10 2012-06-17 21:11:30.000 169 33321.38 406.91 2309.80 33.10 2012-06-17 21:11:31.000 169 33321.34 406.90 2309.79 33.10 2012-06-17 21:11:32.000 169 33321.42 406.85 2309.78 33.10 2012-06-17 21:11:33.000 169 33321.40 406.85 2309.77 33.10 2012-06-17 21:11:34.000 169 33321.34 406.79 2309.78 33.10 2012-06-17 21:11:35.000 169 33321.44 406.82 2309.74 33.10 2012-06-17 21:11:36.000 169 33321.39 406.83 2309.76 33.10 2012-06-17 21:11:37.000 169 33321.42 406.83 2309.80 33.10 2012-06-17 21:11:38.000 169 33321.48 406.79 2309.73 33.10 2012-06-17 21:11:39.000 169 33321.52 406.77 2309.83 33.10 2012-06-17 21:11:40.000 169 33321.41 406.74 2309.73 33.10 2012-06-17 21:11:41.000 169 33321.42 406.78 2309.80 33.10 2012-06-17 21:11:42.000 169 33321.50 406.77 2309.75 33.10 2012-06-17 21:11:43.000 169 33321.47 406.76 2309.74 33.10 2012-06-17 21:11:44.000 169 33321.50 406.76 2309.76 33.10 2012-06-17 21:11:45.000 169 33321.47 406.74 2309.85 33.10 2012-06-17 21:11:46.000 169 33321.53 406.78 2309.72 33.10 2012-06-17 21:11:47.000 169 33321.50 406.76 2309.70 33.10 2012-06-17 21:11:48.000 169 33321.56 406.76 2309.76 33.10 2012-06-17 21:11:49.000 169 33321.55 406.75 2309.73 33.10 2012-06-17 21:11:50.000 169 33321.56 406.74 2309.68 33.10 2012-06-17 21:11:51.000 169 33321.60 406.68 2309.74 33.10 2012-06-17 21:11:52.000 169 33321.45 406.74 2309.79 33.10 2012-06-17 21:11:53.000 169 33321.56 406.70 2309.75 33.10 2012-06-17 21:11:54.000 169 33321.48 406.71 2309.75 33.10 2012-06-17 21:11:54.000 169 33321.56 406.69 2309.74 33.10 2012-06-17 21:11:56.000 169 33321.61 406.67 2309.73 33.10 2012-06-17 21:11:57.000 169 33321.58 406.64 2309.77 33.10 2012-06-17 21:11:58.000 169 33321.64 406.68 2309.74 33.10 2012-06-17 21:11:59.000 169 33321.62 406.64 2309.71 33.10 2012-06-17 21:12:00.000 169 33321.65 406.63 2309.68 33.10 2012-06-17 21:12:01.000 169 33321.66 406.65 2309.73 33.10 2012-06-17 21:12:02.000 169 33321.62 406.65 2309.68 33.10 2012-06-17 21:12:03.000 169 33321.70 406.68 2309.71 33.10 2012-06-17 21:12:04.000 169 33321.64 406.62 2309.75 33.10 2012-06-17 21:12:05.000 169 33321.59 406.62 2309.73 33.10 2012-06-17 21:12:06.000 169 33321.72 406.64 2309.75 33.10 2012-06-17 21:12:07.000 169 33321.58 406.64 2309.78 33.10 2012-06-17 21:12:07.000 169 33321.68 406.63 2309.79 33.10 2012-06-17 21:12:09.000 169 33321.81 406.66 2309.74 33.10 2012-06-17 21:12:10.000 169 33321.75 406.61 2309.71 33.10 2012-06-17 21:12:11.000 169 33321.75 406.62 2309.77 33.10 2012-06-17 21:12:12.000 169 33321.84 406.62 2309.66 33.10 2012-06-17 21:12:13.000 169 33321.76 406.53 2309.63 33.10 2012-06-17 21:12:14.000 169 33321.88 406.56 2309.76 33.10 2012-06-17 21:12:15.000 169 33321.88 406.54 2309.68 33.10 2012-06-17 21:12:16.000 169 33321.88 406.52 2309.79 33.10 2012-06-17 21:12:17.000 169 33321.84 406.55 2309.64 33.10 2012-06-17 21:12:18.000 169 33321.84 406.54 2309.73 33.10 2012-06-17 21:12:19.000 169 33321.88 406.56 2309.73 33.10 2012-06-17 21:12:20.000 169 33321.97 406.52 2309.77 33.10 2012-06-17 21:12:21.000 169 33321.96 406.52 2309.81 33.10 2012-06-17 21:12:22.000 169 33321.91 406.53 2309.71 33.10 2012-06-17 21:12:23.000 169 33321.96 406.50 2309.74 33.10 2012-06-17 21:12:24.000 169 33321.93 406.47 2309.70 33.10 2012-06-17 21:12:25.000 169 33321.94 406.46 2309.74 33.10 2012-06-17 21:12:26.000 169 33321.99 406.47 2309.76 33.10 2012-06-17 21:12:27.000 169 33322.03 406.44 2309.70 33.10 2012-06-17 21:12:28.000 169 33321.97 406.44 2309.77 33.10 2012-06-17 21:12:29.000 169 33321.95 406.42 2309.73 33.10 2012-06-17 21:12:30.000 169 33322.12 406.47 2309.69 33.10 2012-06-17 21:12:31.000 169 33322.13 406.46 2309.62 33.10 2012-06-17 21:12:32.000 169 33322.12 406.43 2309.71 33.10 2012-06-17 21:12:33.000 169 33322.11 406.47 2309.67 33.10 2012-06-17 21:12:34.000 169 33322.09 406.47 2309.74 33.10 2012-06-17 21:12:35.000 169 33322.12 406.42 2309.67 33.10 2012-06-17 21:12:36.000 169 33322.18 406.37 2309.78 33.10 2012-06-17 21:12:37.000 169 33322.12 406.40 2309.74 33.10 2012-06-17 21:12:38.000 169 33322.10 406.43 2309.67 33.10 2012-06-17 21:12:39.000 169 33322.13 406.36 2309.61 33.10 2012-06-17 21:12:40.000 169 33322.16 406.38 2309.70 33.10 2012-06-17 21:12:41.000 169 33322.18 406.39 2309.66 33.10 2012-06-17 21:12:42.000 169 33322.25 406.31 2309.74 33.10 2012-06-17 21:12:43.000 169 33322.21 406.28 2309.70 33.10 2012-06-17 21:12:44.000 169 33322.29 406.34 2309.65 33.10 2012-06-17 21:12:45.000 169 33322.28 406.30 2309.72 33.10 2012-06-17 21:12:46.000 169 33322.16 406.36 2309.70 33.10 2012-06-17 21:12:47.000 169 33322.31 406.31 2309.65 33.10 2012-06-17 21:12:48.000 169 33322.35 406.35 2309.73 33.10 2012-06-17 21:12:48.000 169 33322.19 406.32 2309.73 33.10 2012-06-17 21:12:50.000 169 33322.32 406.35 2309.65 33.10 2012-06-17 21:12:51.000 169 33322.37 406.31 2309.63 33.10 2012-06-17 21:12:52.000 169 33322.22 406.31 2309.70 33.10 2012-06-17 21:12:53.000 169 33322.36 406.34 2309.73 33.10 2012-06-17 21:12:54.000 169 33322.32 406.34 2309.52 33.10 2012-06-17 21:12:55.000 169 33322.34 406.34 2309.58 33.10 2012-06-17 21:12:56.000 169 33322.32 406.32 2309.70 33.10 2012-06-17 21:12:57.000 169 33322.34 406.30 2309.68 33.10 2012-06-17 21:12:58.000 169 33322.38 406.32 2309.58 33.10 2012-06-17 21:12:59.000 169 33322.31 406.28 2309.61 33.10 2012-06-17 21:13:00.000 169 33322.38 406.30 2309.67 33.10 2012-06-17 21:13:01.000 169 33322.33 406.30 2309.61 33.10 2012-06-17 21:13:01.000 169 33322.38 406.28 2309.68 33.10 2012-06-17 21:13:03.000 169 33322.33 406.26 2309.71 33.10 2012-06-17 21:13:04.000 169 33322.34 406.24 2309.61 33.10 2012-06-17 21:13:05.000 169 33322.40 406.26 2309.74 33.10 2012-06-17 21:13:06.000 169 33322.40 406.26 2309.64 33.10 2012-06-17 21:13:07.000 169 33322.38 406.21 2309.69 33.10 2012-06-17 21:13:08.000 169 33322.45 406.24 2309.72 33.10 2012-06-17 21:13:09.000 169 33322.37 406.25 2309.70 33.10 2012-06-17 21:13:10.000 169 33322.37 406.26 2309.57 33.10 2012-06-17 21:13:11.000 169 33322.35 406.31 2309.64 33.10 2012-06-17 21:13:12.000 169 33322.37 406.27 2309.62 33.10 2012-06-17 21:13:13.000 169 33322.39 406.23 2309.66 33.10 2012-06-17 21:13:14.000 169 33322.44 406.26 2309.63 33.10 2012-06-17 21:13:15.000 169 33322.40 406.23 2309.70 33.10 2012-06-17 21:13:16.000 169 33322.31 406.23 2309.62 33.10 2012-06-17 21:13:17.000 169 33322.44 406.20 2309.67 33.10 2012-06-17 21:13:18.000 169 33322.41 406.21 2309.76 33.10 2012-06-17 21:13:19.000 169 33322.43 406.19 2309.69 33.10 2012-06-17 21:13:20.000 169 33322.48 406.19 2309.62 33.10 2012-06-17 21:13:21.000 169 33322.47 406.22 2309.68 33.10 2012-06-17 21:13:22.000 169 33322.44 406.23 2309.63 33.10 2012-06-17 21:13:23.000 169 33322.42 406.21 2309.75 33.10 2012-06-17 21:13:24.000 169 33322.49 406.17 2309.68 33.10 2012-06-17 21:13:25.000 169 33322.46 406.18 2309.66 33.10 2012-06-17 21:13:26.000 169 33322.48 406.21 2309.67 33.10 2012-06-17 21:13:27.000 169 33322.45 406.16 2309.79 33.10 2012-06-17 21:13:28.000 169 33322.45 406.21 2309.73 33.10 2012-06-17 21:13:29.000 169 33322.50 406.21 2309.70 33.10 2012-06-17 21:13:30.000 169 33322.43 406.20 2309.73 33.10 2012-06-17 21:13:31.000 169 33322.53 406.13 2309.72 33.10 2012-06-17 21:13:32.000 169 33322.42 406.18 2309.62 33.10 2012-06-17 21:13:33.000 169 33322.54 406.14 2309.66 33.10 2012-06-17 21:13:34.000 169 33322.52 406.14 2309.69 33.10 2012-06-17 21:13:35.000 169 33322.49 406.12 2309.71 33.10 2012-06-17 21:13:36.000 169 33322.47 406.15 2309.70 33.10 2012-06-17 21:13:37.000 169 33322.57 406.16 2309.64 33.10 2012-06-17 21:13:38.000 169 33322.59 406.11 2309.69 33.10 2012-06-17 21:13:39.000 169 33322.50 406.12 2309.68 33.10 2012-06-17 21:13:40.000 169 33322.54 406.13 2309.68 33.10 2012-06-17 21:13:41.000 169 33322.60 406.12 2309.69 33.10 2012-06-17 21:13:42.000 169 33322.51 406.12 2309.71 33.10 2012-06-17 21:13:42.000 169 33322.61 406.09 2309.66 33.10 2012-06-17 21:13:44.000 169 33322.63 406.11 2309.70 33.10 2012-06-17 21:13:45.000 169 33322.59 406.12 2309.67 33.10 2012-06-17 21:13:46.000 169 33322.66 406.07 2309.68 33.10 2012-06-17 21:13:47.000 169 33322.62 406.06 2309.74 33.10 2012-06-17 21:13:48.000 169 33322.57 406.07 2309.67 33.10 2012-06-17 21:13:49.000 169 33322.69 406.06 2309.68 33.10 2012-06-17 21:13:50.000 169 33322.65 406.06 2309.66 33.10 2012-06-17 21:13:51.000 169 33322.60 406.10 2309.77 33.10 2012-06-17 21:13:52.000 169 33322.60 406.06 2309.73 33.10 2012-06-17 21:13:53.000 169 33322.60 406.04 2309.68 33.10 2012-06-17 21:13:54.000 169 33322.63 406.08 2309.68 33.10 2012-06-17 21:13:55.000 169 33322.53 406.06 2309.71 33.10 2012-06-17 21:13:55.000 169 33322.63 406.05 2309.68 33.10 2012-06-17 21:13:57.000 169 33322.66 406.06 2309.68 33.10 2012-06-17 21:13:58.000 169 33322.63 406.06 2309.66 33.10 2012-06-17 21:13:59.000 169 33322.65 406.03 2309.66 33.10 2012-06-17 21:14:00.000 169 33322.74 406.04 2309.66 33.10 2012-06-17 21:14:01.000 169 33322.62 406.02 2309.77 33.10 2012-06-17 21:14:02.000 169 33322.59 406.02 2309.72 33.10 2012-06-17 21:14:03.000 169 33322.62 406.08 2309.74 33.10 2012-06-17 21:14:04.000 169 33322.66 406.04 2309.71 33.10 2012-06-17 21:14:05.000 169 33322.58 405.98 2309.69 33.10 2012-06-17 21:14:06.000 169 33322.60 406.00 2309.73 33.10 2012-06-17 21:14:07.000 169 33322.72 406.02 2309.72 33.10 2012-06-17 21:14:08.000 169 33322.57 406.01 2309.73 33.10 2012-06-17 21:14:09.000 169 33322.66 406.01 2309.71 33.10 2012-06-17 21:14:10.000 169 33322.71 405.98 2309.72 33.10 2012-06-17 21:14:11.000 169 33322.68 405.98 2309.67 33.10 2012-06-17 21:14:12.000 169 33322.71 405.94 2309.75 33.10 2012-06-17 21:14:13.000 169 33322.79 406.01 2309.80 33.10 2012-06-17 21:14:14.000 169 33322.73 406.01 2309.72 33.10 2012-06-17 21:14:15.000 169 33322.75 405.99 2309.72 33.10 2012-06-17 21:14:16.000 169 33322.73 405.98 2309.83 33.10 2012-06-17 21:14:17.000 169 33322.70 405.94 2309.74 33.10 2012-06-17 21:14:18.000 169 33322.73 405.96 2309.71 33.10 2012-06-17 21:14:19.000 169 33322.73 405.95 2309.77 33.10 2012-06-17 21:14:20.000 169 33322.69 405.97 2309.70 33.10 2012-06-17 21:14:21.000 169 33322.71 405.97 2309.77 33.10 2012-06-17 21:14:22.000 169 33322.66 405.93 2309.70 33.10 2012-06-17 21:14:23.000 169 33322.82 405.92 2309.77 33.10 2012-06-17 21:14:24.000 169 33322.71 405.96 2309.66 33.10 2012-06-17 21:14:25.000 169 33322.81 405.93 2309.72 33.10 2012-06-17 21:14:26.000 169 33322.76 405.94 2309.73 33.10 2012-06-17 21:14:27.000 169 33322.69 405.99 2309.73 33.10 2012-06-17 21:14:28.000 169 33322.82 406.01 2309.73 33.10 2012-06-17 21:14:29.000 169 33322.79 405.96 2309.75 33.10 2012-06-17 21:14:30.000 169 33322.87 405.97 2309.73 33.10 2012-06-17 21:14:31.000 169 33322.72 405.96 2309.80 33.10 2012-06-17 21:14:32.000 169 33322.78 405.92 2309.75 33.10 2012-06-17 21:14:33.000 169 33322.83 405.94 2309.80 33.10 2012-06-17 21:14:34.000 169 33322.81 405.92 2309.79 33.10 2012-06-17 21:14:35.000 169 33322.79 405.90 2309.76 33.10 2012-06-17 21:14:36.000 169 33322.81 405.93 2309.74 33.10 2012-06-17 21:14:36.000 169 33322.77 405.95 2309.70 33.10 2012-06-17 21:14:38.000 169 33322.81 405.95 2309.73 33.10 2012-06-17 21:14:39.000 169 33322.83 405.95 2309.79 33.10 2012-06-17 21:14:40.000 169 33322.91 405.96 2309.76 33.10 2012-06-17 21:14:41.000 169 33322.91 405.89 2309.78 33.10 2012-06-17 21:14:42.000 169 33322.90 405.96 2309.76 33.10 2012-06-17 21:14:43.000 169 33322.93 405.96 2309.78 33.10 2012-06-17 21:14:44.000 169 33322.86 405.95 2309.76 33.10 2012-06-17 21:14:45.000 169 33322.91 405.91 2309.80 33.10 2012-06-17 21:14:46.000 169 33322.92 405.97 2309.83 33.10 2012-06-17 21:14:47.000 169 33322.92 405.93 2309.76 33.10 2012-06-17 21:14:48.000 169 33322.81 405.98 2309.81 33.10 2012-06-17 21:14:49.000 169 33322.99 405.97 2309.72 33.10 2012-06-17 21:14:49.000 169 33322.93 405.96 2309.71 33.10 2012-06-17 21:14:51.000 169 33322.99 405.93 2309.75 33.10 2012-06-17 21:14:52.000 169 33322.93 405.99 2309.78 33.10 2012-06-17 21:14:53.000 169 33322.87 405.91 2309.82 33.10 2012-06-17 21:14:54.000 169 33322.96 405.98 2309.75 33.10 2012-06-17 21:14:55.000 169 33322.99 406.00 2309.72 33.10 2012-06-17 21:14:56.000 169 33322.93 405.97 2309.73 33.10 2012-06-17 21:14:57.000 169 33323.00 405.99 2309.74 33.10 2012-06-17 21:14:58.000 169 33322.95 406.02 2309.73 33.10 2012-06-17 21:14:59.000 169 33322.96 405.92 2309.70 33.10 2012-06-17 21:15:00.000 169 33322.96 405.97 2309.73 33.10 2012-06-17 21:15:01.000 169 33322.99 406.02 2309.83 33.10 2012-06-17 21:15:02.000 169 33322.94 406.01 2309.90 33.10 2012-06-17 21:15:03.000 169 33322.92 406.02 2309.89 33.10 2012-06-17 21:15:04.000 169 33323.01 406.00 2309.82 33.10 2012-06-17 21:15:05.000 169 33322.99 405.98 2309.87 33.10 2012-06-17 21:15:06.000 169 33322.97 405.97 2309.84 33.10 2012-06-17 21:15:07.000 169 33323.01 405.98 2309.83 33.10 2012-06-17 21:15:08.000 169 33322.99 406.00 2309.86 33.10 2012-06-17 21:15:09.000 169 33323.00 405.97 2309.80 33.10 2012-06-17 21:15:10.000 169 33322.94 405.99 2309.87 33.10 2012-06-17 21:15:11.000 169 33322.95 406.04 2309.82 33.10 2012-06-17 21:15:12.000 169 33323.00 406.02 2309.82 33.10 2012-06-17 21:15:13.000 169 33322.96 406.00 2309.71 33.10 2012-06-17 21:15:14.000 169 33322.98 405.97 2309.72 33.10 2012-06-17 21:15:15.000 169 33323.07 405.96 2309.83 33.10 2012-06-17 21:15:16.000 169 33323.00 406.02 2309.84 33.10 2012-06-17 21:15:17.000 169 33323.04 405.99 2309.84 33.10 2012-06-17 21:15:18.000 169 33322.86 405.98 2309.89 33.10 2012-06-17 21:15:19.000 169 33323.03 406.00 2309.80 33.10 2012-06-17 21:15:20.000 169 33322.90 406.00 2309.81 33.10 2012-06-17 21:15:21.000 169 33323.03 406.03 2309.89 33.10 2012-06-17 21:15:22.000 169 33323.07 406.02 2309.93 33.10 2012-06-17 21:15:23.000 169 33323.04 405.98 2309.83 33.10 2012-06-17 21:15:24.000 169 33323.10 405.96 2309.86 33.10 2012-06-17 21:15:25.000 169 33322.97 406.00 2309.85 33.10 2012-06-17 21:15:26.000 169 33323.05 405.96 2309.83 33.10 2012-06-17 21:15:27.000 169 33323.01 406.00 2309.95 33.10 2012-06-17 21:15:28.000 169 33323.15 405.95 2309.82 33.10 2012-06-17 21:15:29.000 169 33323.00 406.01 2309.85 33.10 2012-06-17 21:15:30.000 169 33323.07 405.98 2309.83 33.10 2012-06-17 21:15:30.000 169 33323.09 406.01 2309.83 33.10 2012-06-17 21:15:32.000 169 33323.04 405.99 2309.88 33.10 2012-06-17 21:15:33.000 169 33323.16 406.01 2309.87 33.10 2012-06-17 21:15:34.000 169 33323.07 406.02 2309.85 33.10 2012-06-17 21:15:35.000 169 33323.06 406.00 2309.79 33.10 2012-06-17 21:15:36.000 169 33323.15 406.03 2309.77 33.10 2012-06-17 21:15:37.000 169 33323.12 406.02 2309.80 33.10 2012-06-17 21:15:38.000 169 33323.12 406.04 2309.82 33.10 2012-06-17 21:15:39.000 169 33323.17 406.02 2309.88 33.10 2012-06-17 21:15:40.000 169 33323.20 406.01 2309.92 33.10 2012-06-17 21:15:41.000 169 33323.30 405.99 2309.84 33.10 2012-06-17 21:15:42.000 169 33323.21 406.02 2309.83 33.10 2012-06-17 21:15:43.000 169 33323.25 406.01 2309.79 33.10 2012-06-17 21:15:43.000 169 33323.16 406.00 2309.77 33.10 2012-06-17 21:15:45.000 169 33323.22 406.02 2309.85 33.10 2012-06-17 21:15:46.000 169 33323.20 406.00 2309.88 33.10 2012-06-17 21:15:47.000 169 33323.23 406.03 2309.86 33.10 2012-06-17 21:15:48.000 169 33323.25 406.04 2309.89 33.10 2012-06-17 21:15:49.000 169 33323.24 406.08 2309.80 33.10 2012-06-17 21:15:50.000 169 33323.24 406.05 2309.77 33.10 2012-06-17 21:15:51.000 169 33323.27 406.06 2309.89 33.10 2012-06-17 21:15:52.000 169 33323.23 406.05 2309.91 33.10 2012-06-17 21:15:53.000 169 33323.19 406.04 2309.85 33.10 2012-06-17 21:15:54.000 169 33323.16 406.08 2309.88 33.10 2012-06-17 21:15:55.000 169 33323.18 406.06 2309.82 33.10 2012-06-17 21:15:56.000 169 33323.19 406.03 2309.85 33.10 2012-06-17 21:15:57.000 169 33323.21 406.02 2309.98 33.10 2012-06-17 21:15:58.000 169 33323.16 406.05 2309.93 33.10 2012-06-17 21:15:59.000 169 33323.23 406.06 2309.89 33.10 2012-06-17 21:16:00.000 169 33323.11 406.03 2309.92 33.10 2012-06-17 21:16:01.000 169 33323.23 406.03 2309.99 33.10 2012-06-17 21:16:02.000 169 33323.21 406.05 2309.98 33.10 2012-06-17 21:16:03.000 169 33323.18 406.08 2309.93 33.10 2012-06-17 21:16:04.000 169 33323.21 406.08 2309.89 33.10 2012-06-17 21:16:05.000 169 33323.25 406.04 2309.93 33.10 2012-06-17 21:16:06.000 169 33323.22 406.08 2309.91 33.10 2012-06-17 21:16:07.000 169 33323.18 406.04 2309.93 33.10 2012-06-17 21:16:08.000 169 33323.18 406.05 2309.91 33.10 2012-06-17 21:16:09.000 169 33323.22 406.12 2309.92 33.10 2012-06-17 21:16:10.000 169 33323.24 406.11 2310.03 33.10 2012-06-17 21:16:11.000 169 33323.20 406.08 2309.92 33.10 2012-06-17 21:16:12.000 169 33323.20 406.08 2309.93 33.10 2012-06-17 21:16:13.000 169 33323.24 406.08 2309.95 33.10 2012-06-17 21:16:14.000 169 33323.27 406.05 2309.89 33.10 2012-06-17 21:16:15.000 169 33323.22 406.12 2309.97 33.10 2012-06-17 21:16:16.000 169 33323.27 406.08 2310.04 33.10 2012-06-17 21:16:17.000 169 33323.22 406.05 2309.97 33.10 2012-06-17 21:16:18.000 169 33323.32 406.07 2309.95 33.10 2012-06-17 21:16:19.000 169 33323.33 406.10 2310.02 33.10 2012-06-17 21:16:20.000 169 33323.24 406.06 2309.99 33.10 2012-06-17 21:16:21.000 169 33323.27 406.10 2310.05 33.10 2012-06-17 21:16:22.000 169 33323.24 406.13 2310.04 33.10 2012-06-17 21:16:23.000 169 33323.26 406.12 2309.95 33.10 2012-06-17 21:16:24.000 169 33323.25 406.14 2310.02 33.10 2012-06-17 21:16:24.000 169 33323.35 406.08 2310.00 33.10 2012-06-17 21:16:26.000 169 33323.25 406.09 2309.99 33.10 2012-06-17 21:16:27.000 169 33323.37 406.10 2310.01 33.10 2012-06-17 21:16:28.000 169 33323.24 406.12 2309.92 33.10 2012-06-17 21:16:29.000 169 33323.37 406.11 2309.98 33.10 2012-06-17 21:16:30.000 169 33323.24 406.09 2310.01 33.10 2012-06-17 21:16:31.000 169 33323.42 406.13 2310.10 33.10 2012-06-17 21:16:32.000 169 33323.27 406.12 2310.02 33.10 2012-06-17 21:16:33.000 169 33323.35 406.17 2310.01 33.10 2012-06-17 21:16:34.000 169 33323.30 406.12 2310.05 33.10 2012-06-17 21:16:35.000 169 33323.25 406.13 2309.93 33.10 2012-06-17 21:16:36.000 169 33323.36 406.10 2309.97 33.10 2012-06-17 21:16:37.000 169 33323.31 406.13 2310.03 33.10 2012-06-17 21:16:37.000 169 33323.28 406.13 2309.99 33.10 2012-06-17 21:16:39.000 169 33323.30 406.13 2310.05 33.10 2012-06-17 21:16:40.000 169 33323.30 406.13 2310.05 33.10 2012-06-17 21:16:41.000 169 33323.33 406.12 2309.97 33.10 2012-06-17 21:16:42.000 169 33323.14 406.11 2309.96 33.10 2012-06-17 21:16:43.000 169 33323.38 406.13 2310.05 33.10 2012-06-17 21:16:44.000 169 33323.30 406.13 2310.05 33.10 2012-06-17 21:16:45.000 169 33323.34 406.17 2310.05 33.10 2012-06-17 21:16:46.000 169 33323.37 406.11 2310.04 33.10 2012-06-17 21:16:47.000 169 33323.30 406.16 2309.99 33.10 2012-06-17 21:16:48.000 169 33323.29 406.13 2310.04 33.10 2012-06-17 21:16:49.000 169 33323.35 406.11 2310.07 33.10 2012-06-17 21:16:50.000 169 33323.31 406.08 2310.05 33.10 2012-06-17 21:16:51.000 169 33323.40 406.12 2310.01 33.10 2012-06-17 21:16:52.000 169 33323.28 406.13 2310.02 33.10 2012-06-17 21:16:53.000 169 33323.19 406.14 2310.07 33.10 2012-06-17 21:16:54.000 169 33323.36 406.15 2310.07 33.10 2012-06-17 21:16:55.000 169 33323.32 406.15 2310.05 33.10 2012-06-17 21:16:56.000 169 33323.27 406.13 2310.02 33.10 2012-06-17 21:16:57.000 169 33323.31 406.13 2310.04 33.10 2012-06-17 21:16:58.000 169 33323.38 406.13 2309.99 33.10 2012-06-17 21:16:59.000 169 33323.39 406.14 2310.06 33.10 2012-06-17 21:17:00.000 169 33323.37 406.18 2310.02 33.10 2012-06-17 21:17:01.000 169 33323.36 406.13 2310.04 33.10 2012-06-17 21:17:02.000 169 33323.38 406.13 2310.07 33.10 2012-06-17 21:17:03.000 169 33323.36 406.14 2310.13 33.10 2012-06-17 21:17:04.000 169 33323.39 406.15 2310.12 33.10 2012-06-17 21:17:05.000 169 33323.34 406.12 2310.14 33.10 2012-06-17 21:17:06.000 169 33323.49 406.16 2310.13 33.10 2012-06-17 21:17:07.000 169 33323.37 406.16 2310.09 33.10 2012-06-17 21:17:08.000 169 33323.38 406.19 2310.10 33.10 2012-06-17 21:17:09.000 169 33323.44 406.15 2310.09 33.10 2012-06-17 21:17:10.000 169 33323.44 406.19 2310.13 33.10 2012-06-17 21:17:11.000 169 33323.42 406.19 2310.11 33.10 2012-06-17 21:17:12.000 169 33323.35 406.14 2310.01 33.10 2012-06-17 21:17:13.000 169 33323.53 406.11 2309.99 33.10 2012-06-17 21:17:14.000 169 33323.49 406.15 2310.04 33.10 2012-06-17 21:17:15.000 169 33323.49 406.15 2310.05 33.10 2012-06-17 21:17:16.000 169 33323.47 406.16 2310.02 33.10 2012-06-17 21:17:17.000 169 33323.55 406.10 2310.08 33.10 2012-06-17 21:17:18.000 169 33323.35 406.14 2310.11 33.10 2012-06-17 21:17:18.000 169 33323.48 406.15 2310.13 33.10 2012-06-17 21:17:20.000 169 33323.40 406.16 2310.11 33.10 2012-06-17 21:17:21.000 169 33323.50 406.13 2310.05 33.10 2012-06-17 21:17:22.000 169 33323.44 406.21 2309.99 33.10 2012-06-17 21:17:23.000 169 33323.39 406.18 2310.04 33.10 2012-06-17 21:17:24.000 169 33323.49 406.20 2310.08 33.10 2012-06-17 21:17:25.000 169 33323.49 406.11 2310.02 33.10 2012-06-17 21:17:26.000 169 33323.42 406.10 2310.05 33.10 2012-06-17 21:17:27.000 169 33323.49 406.13 2310.12 33.10 2012-06-17 21:17:28.000 169 33323.53 406.16 2310.05 33.10 2012-06-17 21:17:29.000 169 33323.50 406.11 2310.08 33.10 2012-06-17 21:17:30.000 169 33323.47 406.11 2310.07 33.10 2012-06-17 21:17:31.000 169 33323.47 406.11 2310.04 33.10 2012-06-17 21:17:31.000 169 33323.49 406.08 2310.08 33.10 2012-06-17 21:17:33.000 169 33323.52 406.13 2310.07 33.10 2012-06-17 21:17:34.000 169 33323.47 406.16 2310.10 33.10 2012-06-17 21:17:35.000 169 33323.47 406.14 2310.04 33.10 2012-06-17 21:17:36.000 169 33323.46 406.16 2310.10 33.10 2012-06-17 21:17:37.000 169 33323.34 406.14 2310.17 33.10 2012-06-17 21:17:38.000 169 33323.52 406.12 2310.14 33.10 2012-06-17 21:17:39.000 169 33323.50 406.13 2310.08 33.10 2012-06-17 21:17:40.000 169 33323.44 406.18 2310.11 33.10 2012-06-17 21:17:41.000 169 33323.43 406.17 2310.04 33.10 2012-06-17 21:17:42.000 169 33323.47 406.16 2310.02 33.10 2012-06-17 21:17:43.000 169 33323.49 406.14 2310.04 33.10 2012-06-17 21:17:44.000 169 33323.52 406.16 2310.10 33.10 2012-06-17 21:17:45.000 169 33323.50 406.14 2310.10 33.10 2012-06-17 21:17:46.000 169 33323.61 406.17 2310.05 33.10 2012-06-17 21:17:47.000 169 33323.72 406.13 2309.95 33.10 2012-06-17 21:17:48.000 169 33323.52 406.12 2310.01 33.10 2012-06-17 21:17:49.000 169 33323.50 406.15 2310.06 33.10 2012-06-17 21:17:50.000 169 33323.47 406.13 2310.05 33.10 2012-06-17 21:17:51.000 169 33323.49 406.14 2310.11 33.10 2012-06-17 21:17:52.000 169 33323.56 406.13 2310.13 33.10 2012-06-17 21:17:53.000 169 33323.56 406.11 2310.07 33.10 2012-06-17 21:17:54.000 169 33323.53 406.15 2310.01 33.10 2012-06-17 21:17:55.000 169 33323.56 406.13 2310.15 33.10 2012-06-17 21:17:56.000 169 33323.53 406.13 2310.12 33.10 2012-06-17 21:17:57.000 169 33323.54 406.20 2310.09 33.10 2012-06-17 21:17:58.000 169 33323.55 406.16 2310.11 33.10 2012-06-17 21:17:59.000 169 33323.54 406.15 2310.07 33.10 2012-06-17 21:18:00.000 169 33323.56 406.20 2310.07 33.10 2012-06-17 21:18:01.000 169 33323.52 406.13 2310.17 33.10 2012-06-17 21:18:02.000 169 33323.56 406.14 2310.10 33.10 2012-06-17 21:18:03.000 169 33323.57 406.14 2310.16 33.10 2012-06-17 21:18:04.000 169 33323.56 406.13 2310.09 33.10 2012-06-17 21:18:05.000 169 33323.46 406.11 2310.06 33.10 2012-06-17 21:18:06.000 169 33323.56 406.14 2310.13 33.10 2012-06-17 21:18:07.000 169 33323.54 406.15 2310.10 33.10 2012-06-17 21:18:08.000 169 33323.61 406.13 2310.04 33.10 2012-06-17 21:18:09.000 169 33323.56 406.10 2310.13 33.10 2012-06-17 21:18:10.000 169 33323.53 406.17 2310.05 33.10 2012-06-17 21:18:11.000 169 33323.52 406.16 2310.13 33.10 2012-06-17 21:18:12.000 169 33323.64 406.13 2310.08 33.10 2012-06-17 21:18:12.000 169 33323.56 406.20 2310.07 33.10 2012-06-17 21:18:14.000 169 33323.52 406.17 2310.07 33.10 2012-06-17 21:18:15.000 169 33323.50 406.11 2310.12 33.10 2012-06-17 21:18:16.000 169 33323.51 406.13 2310.05 33.10 2012-06-17 21:18:17.000 169 33323.58 406.17 2310.08 33.10 2012-06-17 21:18:18.000 169 33323.53 406.17 2310.10 33.10 2012-06-17 21:18:19.000 169 33323.62 406.16 2310.01 33.10 2012-06-17 21:18:20.000 169 33323.52 406.12 2310.09 33.10 2012-06-17 21:18:21.000 169 33323.56 406.12 2310.11 33.10 2012-06-17 21:18:22.000 169 33323.44 406.16 2310.12 33.10 2012-06-17 21:18:23.000 169 33323.47 406.19 2310.01 33.10 2012-06-17 21:18:24.000 169 33323.56 406.16 2310.10 33.10 2012-06-17 21:18:25.000 169 33323.59 406.13 2310.12 33.10 2012-06-17 21:18:25.000 169 33323.56 406.09 2310.05 33.10 2012-06-17 21:18:27.000 169 33323.67 406.15 2310.07 33.10 2012-06-17 21:18:28.000 169 33323.63 406.13 2310.13 33.10 2012-06-17 21:18:29.000 169 33323.61 406.14 2310.16 33.10 2012-06-17 21:18:30.000 169 33323.62 406.10 2310.10 33.10 2012-06-17 21:18:31.000 169 33323.64 406.11 2310.14 33.10 2012-06-17 21:18:32.000 169 33323.58 406.10 2310.11 33.10 2012-06-17 21:18:33.000 169 33323.68 406.09 2310.11 33.10 2012-06-17 21:18:34.000 169 33323.71 406.13 2310.08 33.10 2012-06-17 21:18:35.000 169 33323.67 406.13 2310.07 33.10 2012-06-17 21:18:36.000 169 33323.59 406.13 2310.17 33.10 2012-06-17 21:18:37.000 169 33323.65 406.08 2310.18 33.10 2012-06-17 21:18:38.000 169 33323.69 406.08 2310.16 33.10 2012-06-17 21:18:39.000 169 33323.74 406.10 2310.10 33.10 2012-06-17 21:18:40.000 169 33323.61 406.12 2310.10 33.10 2012-06-17 21:18:41.000 169 33323.74 406.03 2310.11 33.10 2012-06-17 21:18:42.000 169 33323.69 406.08 2310.11 33.10 2012-06-17 21:18:43.000 169 33323.80 406.09 2310.07 33.10 2012-06-17 21:18:44.000 169 33323.66 406.09 2310.11 33.10 2012-06-17 21:18:45.000 169 33323.71 406.11 2310.15 33.10 2012-06-17 21:18:46.000 169 33323.77 406.10 2310.12 33.10 2012-06-17 21:18:47.000 169 33323.74 406.12 2310.13 33.10 2012-06-17 21:18:48.000 169 33323.74 406.05 2310.09 33.10 2012-06-17 21:18:49.000 169 33323.85 406.08 2310.17 33.10 2012-06-17 21:18:50.000 169 33323.80 406.07 2310.15 33.10 2012-06-17 21:18:51.000 169 33323.78 406.12 2310.01 33.10 2012-06-17 21:18:52.000 169 33323.76 406.07 2310.06 33.10 2012-06-17 21:18:53.000 169 33323.82 406.08 2310.05 33.10 2012-06-17 21:18:54.000 169 33323.89 406.12 2310.07 33.10 2012-06-17 21:18:55.000 169 33323.83 406.10 2310.18 33.10 2012-06-17 21:18:56.000 169 33323.87 406.08 2310.13 33.10 2012-06-17 21:18:57.000 169 33323.84 406.08 2310.11 33.10 2012-06-17 21:18:58.000 169 33323.88 406.05 2310.12 33.10 2012-06-17 21:18:59.000 169 33323.80 406.09 2310.07 33.10 2012-06-17 21:19:00.000 169 33323.81 406.10 2310.05 33.10 2012-06-17 21:19:01.000 169 33323.83 406.06 2310.16 33.10 2012-06-17 21:19:02.000 169 33323.84 406.05 2310.09 33.10 2012-06-17 21:19:03.000 169 33323.89 406.06 2310.10 33.10 2012-06-17 21:19:04.000 169 33323.83 406.09 2310.11 33.10 2012-06-17 21:19:05.000 169 33323.84 406.02 2310.05 33.10 2012-06-17 21:19:06.000 169 33323.93 406.06 2310.12 33.10 2012-06-17 21:19:06.000 169 33323.87 406.07 2310.04 33.10 2012-06-17 21:19:08.000 169 33323.86 406.05 2310.02 33.10 2012-06-17 21:19:09.000 169 33323.97 406.04 2310.04 33.10 2012-06-17 21:19:10.000 169 33324.04 406.08 2310.08 33.10 2012-06-17 21:19:11.000 169 33324.03 406.08 2310.01 33.10 2012-06-17 21:19:12.000 169 33323.96 406.00 2310.09 33.10 2012-06-17 21:19:13.000 169 33323.96 406.06 2310.12 33.10 2012-06-17 21:19:14.000 169 33324.01 406.02 2310.10 33.10 2012-06-17 21:19:15.000 169 33324.00 406.08 2310.06 33.10 2012-06-17 21:19:16.000 169 33324.02 406.06 2310.07 33.10 2012-06-17 21:19:17.000 169 33324.02 406.05 2310.02 33.10 2012-06-17 21:19:18.000 169 33324.07 406.00 2310.12 33.10 2012-06-17 21:19:19.000 169 33324.09 406.08 2310.05 33.10 2012-06-17 21:19:19.000 169 33324.08 406.03 2310.16 33.10 2012-06-17 21:19:21.000 169 33324.02 406.05 2310.07 33.10 2012-06-17 21:19:22.000 169 33324.06 406.05 2310.11 33.10 2012-06-17 21:19:23.000 169 33324.14 406.06 2310.10 33.10 2012-06-17 21:19:24.000 169 33324.07 406.05 2310.08 33.10 2012-06-17 21:19:25.000 169 33324.20 406.07 2310.02 33.10 2012-06-17 21:19:26.000 169 33324.10 406.05 2310.03 33.10 2012-06-17 21:19:27.000 169 33324.12 406.02 2310.06 33.10 2012-06-17 21:19:28.000 169 33324.17 406.06 2310.03 33.10 2012-06-17 21:19:29.000 169 33324.21 406.04 2310.10 33.10 2012-06-17 21:19:30.000 169 33324.13 406.06 2310.01 33.10 2012-06-17 21:19:31.000 169 33324.15 406.10 2310.05 33.10 2012-06-17 21:19:32.000 169 33324.20 406.06 2310.05 33.10 2012-06-17 21:19:33.000 169 33324.23 406.07 2310.02 33.10 2012-06-17 21:19:34.000 169 33324.27 406.04 2310.05 33.10 2012-06-17 21:19:35.000 169 33324.17 406.03 2310.08 33.10 2012-06-17 21:19:36.000 169 33324.27 406.04 2310.02 33.10 2012-06-17 21:19:37.000 169 33324.33 406.07 2310.02 33.10 2012-06-17 21:19:38.000 169 33324.25 406.05 2310.07 33.10 2012-06-17 21:19:39.000 169 33324.33 406.03 2310.03 33.10 2012-06-17 21:19:40.000 169 33324.34 406.10 2309.96 33.10 2012-06-17 21:19:41.000 169 33324.33 406.06 2310.05 33.10 2012-06-17 21:19:42.000 169 33324.43 406.07 2310.08 33.10 2012-06-17 21:19:43.000 169 33324.27 406.11 2309.95 33.10 2012-06-17 21:19:44.000 169 33324.30 406.10 2310.00 33.10 2012-06-17 21:19:45.000 169 33324.29 406.09 2309.97 33.10 2012-06-17 21:19:46.000 169 33324.38 406.10 2309.97 33.10 2012-06-17 21:19:47.000 169 33324.28 406.06 2309.99 33.10 2012-06-17 21:19:48.000 169 33324.39 406.11 2309.98 33.10 2012-06-17 21:19:49.000 169 33324.45 406.10 2310.09 33.10 2012-06-17 21:19:50.000 169 33324.28 406.08 2310.07 33.10 2012-06-17 21:19:51.000 169 33324.32 406.12 2310.04 33.10 2012-06-17 21:19:52.000 169 33324.29 406.10 2310.02 33.10 2012-06-17 21:19:53.000 169 33324.43 406.10 2310.01 33.10 2012-06-17 21:19:54.000 169 33324.36 406.08 2310.07 33.10 2012-06-17 21:19:55.000 169 33324.32 406.13 2310.02 33.10 2012-06-17 21:19:56.000 169 33324.38 406.11 2310.07 33.10 2012-06-17 21:19:57.000 169 33324.37 406.13 2310.01 33.10 2012-06-17 21:19:58.000 169 33324.48 406.13 2310.05 33.10 2012-06-17 21:19:59.000 169 33324.35 406.16 2310.05 33.10 2012-06-17 21:20:00.000 169 33324.37 406.15 2310.05 33.10 2012-06-17 21:20:00.000 169 33324.42 406.15 2310.02 33.10 2012-06-17 21:20:02.000 169 33324.43 406.19 2310.01 33.10 2012-06-17 21:20:03.000 169 33324.45 406.14 2310.02 33.10 2012-06-17 21:20:04.000 169 33324.51 406.16 2309.99 33.10 2012-06-17 21:20:05.000 169 33324.56 406.11 2309.92 33.10 2012-06-17 21:20:06.000 169 33324.38 406.12 2310.01 33.10 2012-06-17 21:20:07.000 169 33324.38 406.18 2310.04 33.10 2012-06-17 21:20:08.000 169 33324.38 406.18 2310.04 33.10 2012-06-17 21:20:09.000 169 33324.58 406.17 2310.03 33.10 2012-06-17 21:20:10.000 169 33324.48 406.17 2310.05 33.10 2012-06-17 21:20:11.000 169 33324.52 406.17 2310.01 33.10 2012-06-17 21:20:12.000 169 33324.49 406.14 2310.10 33.10 2012-06-17 21:20:13.000 169 33324.57 406.22 2310.02 33.10 2012-06-17 21:20:13.000 169 33324.49 406.21 2310.02 33.10 2012-06-17 21:20:15.000 169 33324.53 406.13 2310.06 33.10 2012-06-17 21:20:16.000 169 33324.55 406.18 2310.08 33.10 2012-06-17 21:20:17.000 169 33324.60 406.21 2310.05 33.10 2012-06-17 21:20:18.000 169 33324.64 406.21 2310.07 33.10 2012-06-17 21:20:19.000 169 33324.54 406.24 2310.10 33.10 2012-06-17 21:20:20.000 169 33324.61 406.21 2310.10 33.10 2012-06-17 21:20:21.000 169 33324.62 406.18 2310.08 33.10 2012-06-17 21:20:22.000 169 33324.64 406.19 2309.99 33.10 2012-06-17 21:20:23.000 169 33324.69 406.21 2310.02 33.10 2012-06-17 21:20:24.000 169 33324.68 406.17 2310.01 33.10 2012-06-17 21:20:25.000 169 33324.70 406.20 2310.07 33.10 2012-06-17 21:20:26.000 169 33324.61 406.22 2310.02 33.10 2012-06-17 21:20:27.000 169 33324.82 406.25 2310.02 33.10 2012-06-17 21:20:28.000 169 33324.77 406.23 2310.01 33.10 2012-06-17 21:20:29.000 169 33324.76 406.22 2310.00 33.10 2012-06-17 21:20:30.000 169 33324.81 406.25 2310.13 33.10 2012-06-17 21:20:31.000 169 33324.73 406.19 2310.06 33.10 2012-06-17 21:20:32.000 169 33324.68 406.26 2310.03 33.10 2012-06-17 21:20:33.000 169 33324.71 406.27 2310.07 33.10 2012-06-17 21:20:34.000 169 33324.77 406.25 2310.05 33.10 2012-06-17 21:20:35.000 169 33324.70 406.28 2310.00 33.10 2012-06-17 21:20:36.000 169 33324.79 406.26 2310.10 33.10 2012-06-17 21:20:37.000 169 33324.78 406.24 2309.99 33.10 2012-06-17 21:20:38.000 169 33324.76 406.23 2309.98 33.10 2012-06-17 21:20:39.000 169 33324.76 406.27 2310.02 33.10 2012-06-17 21:20:40.000 169 33324.70 406.29 2310.01 33.10 2012-06-17 21:20:41.000 169 33324.80 406.25 2310.08 33.10 2012-06-17 21:20:42.000 169 33324.82 406.27 2309.98 33.10 2012-06-17 21:20:43.000 169 33324.81 406.26 2310.10 33.10 2012-06-17 21:20:44.000 169 33324.74 406.33 2310.05 33.10 2012-06-17 21:20:45.000 169 33324.80 406.33 2310.08 33.10 2012-06-17 21:20:46.000 169 33324.77 406.33 2310.00 33.10 2012-06-17 21:20:47.000 169 33324.89 406.33 2310.03 33.10 2012-06-17 21:20:48.000 169 33324.77 406.33 2310.04 33.10 2012-06-17 21:20:49.000 169 33324.78 406.35 2310.02 33.10 2012-06-17 21:20:50.000 169 33324.81 406.34 2310.02 33.10 2012-06-17 21:20:51.000 169 33324.79 406.34 2310.08 33.10 2012-06-17 21:20:52.000 169 33324.78 406.38 2309.98 33.10 2012-06-17 21:20:53.000 169 33324.88 406.34 2310.02 33.10 2012-06-17 21:20:54.000 169 33324.88 406.37 2310.10 33.10 2012-06-17 21:20:54.000 169 33324.75 406.37 2310.08 33.10 2012-06-17 21:20:56.000 169 33324.76 406.34 2310.09 33.10 2012-06-17 21:20:57.000 169 33324.75 406.41 2310.14 33.10 2012-06-17 21:20:58.000 169 33324.82 406.38 2310.07 33.10 2012-06-17 21:20:59.000 169 33324.85 406.44 2310.11 33.10 2012-06-17 21:21:00.000 169 33324.90 406.40 2310.06 33.10 2012-06-17 21:21:01.000 169 33324.82 406.42 2310.13 33.10 2012-06-17 21:21:02.000 169 33324.90 406.43 2310.11 33.10 2012-06-17 21:21:03.000 169 33324.88 406.42 2310.12 33.10 2012-06-17 21:21:04.000 169 33324.88 406.45 2310.11 33.10 2012-06-17 21:21:05.000 169 33324.81 406.44 2310.15 33.10 2012-06-17 21:21:06.000 169 33324.89 406.42 2310.19 33.10 2012-06-17 21:21:07.000 169 33324.88 406.44 2310.07 33.10 2012-06-17 21:21:07.000 169 33324.83 406.44 2310.07 33.10 2012-06-17 21:21:09.000 169 33324.90 406.47 2310.10 33.10 2012-06-17 21:21:10.000 169 33324.90 406.42 2310.19 33.10 2012-06-17 21:21:11.000 169 33324.77 406.45 2310.10 33.10 2012-06-17 21:21:12.000 169 33324.80 406.48 2310.05 33.10 2012-06-17 21:21:13.000 169 33324.87 406.48 2310.01 33.10 2012-06-17 21:21:14.000 169 33324.81 406.48 2310.09 33.10 2012-06-17 21:21:15.000 169 33324.90 406.49 2310.18 33.10 2012-06-17 21:21:16.000 169 33324.92 406.49 2310.08 33.10 2012-06-17 21:21:17.000 169 33324.91 406.48 2310.16 33.10 2012-06-17 21:21:18.000 169 33324.84 406.49 2310.08 33.10 2012-06-17 21:21:19.000 169 33324.88 406.50 2310.20 33.10 2012-06-17 21:21:20.000 169 33324.98 406.54 2310.14 33.10 2012-06-17 21:21:21.000 169 33324.82 406.51 2310.14 33.10 2012-06-17 21:21:22.000 169 33324.85 406.53 2310.15 33.10 2012-06-17 21:21:23.000 169 33324.86 406.54 2310.19 33.10 2012-06-17 21:21:24.000 169 33324.92 406.48 2310.20 33.10 2012-06-17 21:21:25.000 169 33324.82 406.55 2310.18 33.10 2012-06-17 21:21:26.000 169 33324.75 406.54 2310.20 33.10 2012-06-17 21:21:27.000 169 33324.89 406.53 2310.11 33.10 2012-06-17 21:21:28.000 169 33324.84 406.55 2310.18 33.10 2012-06-17 21:21:29.000 169 33324.88 406.57 2310.21 33.10 2012-06-17 21:21:30.000 169 33324.79 406.56 2310.05 33.10 2012-06-17 21:21:31.000 169 33324.92 406.56 2310.13 33.10 2012-06-17 21:21:32.000 169 33324.74 406.54 2310.21 33.10 2012-06-17 21:21:33.000 169 33324.87 406.57 2310.23 33.10 2012-06-17 21:21:34.000 169 33324.86 406.58 2310.26 33.10 2012-06-17 21:21:35.000 169 33324.84 406.59 2310.24 33.10 2012-06-17 21:21:36.000 169 33324.79 406.63 2310.24 33.10 2012-06-17 21:21:37.000 169 33324.78 406.62 2310.28 33.10 2012-06-17 21:21:38.000 169 33324.82 406.62 2310.20 33.10 2012-06-17 21:21:39.000 169 33324.80 406.63 2310.27 33.10 2012-06-17 21:21:40.000 169 33324.80 406.61 2310.26 33.10 2012-06-17 21:21:41.000 169 33324.78 406.58 2310.19 33.10 2012-06-17 21:21:42.000 169 33324.79 406.63 2310.35 33.10 2012-06-17 21:21:43.000 169 33324.74 406.64 2310.28 33.10 2012-06-17 21:21:44.000 169 33324.76 406.64 2310.24 33.10 2012-06-17 21:21:45.000 169 33324.79 406.63 2310.33 33.10 2012-06-17 21:21:46.000 169 33324.75 406.62 2310.36 33.10 2012-06-17 21:21:47.000 169 33324.72 406.63 2310.31 33.10 2012-06-17 21:21:48.000 169 33324.73 406.71 2310.26 33.10 2012-06-17 21:21:48.000 169 33324.68 406.70 2310.30 33.10 2012-06-17 21:21:50.000 169 33324.82 406.68 2310.22 33.10 2012-06-17 21:21:51.000 169 33324.82 406.68 2310.35 33.10 2012-06-17 21:21:52.000 169 33324.76 406.73 2310.27 33.10 2012-06-17 21:21:53.000 169 33324.76 406.70 2310.30 33.10 2012-06-17 21:21:54.000 169 33324.74 406.68 2310.33 33.10 2012-06-17 21:21:55.000 169 33324.76 406.69 2310.34 33.10 2012-06-17 21:21:56.000 169 33324.73 406.69 2310.38 33.10 2012-06-17 21:21:57.000 169 33324.81 406.74 2310.30 33.10 2012-06-17 21:21:58.000 169 33324.85 406.69 2310.38 33.11 2012-06-17 21:21:59.000 169 33324.85 406.74 2310.28 33.10 2012-06-17 21:22:00.000 169 33324.85 406.70 2310.25 33.10 2012-06-17 21:22:01.000 169 33324.84 406.72 2310.34 33.10 2012-06-17 21:22:01.000 169 33324.70 406.73 2310.40 33.10 2012-06-17 21:22:03.000 169 33324.71 406.74 2310.32 33.10 2012-06-17 21:22:04.000 169 33324.83 406.78 2310.33 33.10 2012-06-17 21:22:05.000 169 33324.90 406.73 2310.28 33.10 2012-06-17 21:22:06.000 169 33324.80 406.75 2310.23 33.10 2012-06-17 21:22:07.000 169 33324.88 406.72 2310.38 33.10 2012-06-17 21:22:08.000 169 33324.79 406.76 2310.38 33.10 2012-06-17 21:22:09.000 169 33324.78 406.76 2310.33 33.11 2012-06-17 21:22:10.000 169 33324.74 406.73 2310.33 33.11 2012-06-17 21:22:11.000 169 33324.76 406.80 2310.41 33.10 2012-06-17 21:22:12.000 169 33324.78 406.76 2310.35 33.10 2012-06-17 21:22:13.000 169 33324.74 406.77 2310.31 33.10 2012-06-17 21:22:14.000 169 33324.77 406.80 2310.29 33.10 2012-06-17 21:22:15.000 169 33324.80 406.79 2310.35 33.10 2012-06-17 21:22:16.000 169 33324.79 406.81 2310.36 33.10 2012-06-17 21:22:17.000 169 33324.67 406.77 2310.36 33.10 2012-06-17 21:22:18.000 169 33324.77 406.80 2310.39 33.10 2012-06-17 21:22:19.000 169 33324.73 406.79 2310.36 33.10 2012-06-17 21:22:20.000 169 33324.71 406.77 2310.35 33.10 2012-06-17 21:22:21.000 169 33324.76 406.81 2310.35 33.10 2012-06-17 21:22:22.000 169 33324.73 406.81 2310.38 33.11 2012-06-17 21:22:23.000 169 33324.73 406.78 2310.32 33.11 2012-06-17 21:22:24.000 169 33324.78 406.85 2310.40 33.11 2012-06-17 21:22:25.000 169 33324.82 406.81 2310.36 33.10 2012-06-17 21:22:26.000 169 33324.79 406.79 2310.39 33.10 2012-06-17 21:22:27.000 169 33324.79 406.83 2310.31 33.10 2012-06-17 21:22:28.000 169 33324.75 406.88 2310.30 33.10 2012-06-17 21:22:29.000 169 33324.73 406.85 2310.33 33.11 2012-06-17 21:22:30.000 169 33324.80 406.87 2310.37 33.11 2012-06-17 21:22:31.000 169 33324.71 406.90 2310.39 33.10 2012-06-17 21:22:32.000 169 33324.54 406.86 2310.42 33.11 2012-06-17 21:22:33.000 169 33324.68 406.89 2310.38 33.10 2012-06-17 21:22:34.000 169 33324.74 406.89 2310.34 33.10 2012-06-17 21:22:35.000 169 33324.71 406.92 2310.33 33.10 2012-06-17 21:22:36.000 169 33324.71 406.88 2310.42 33.10 2012-06-17 21:22:37.000 169 33324.61 406.95 2310.43 33.10 2012-06-17 21:22:38.000 169 33324.63 406.94 2310.43 33.10 2012-06-17 21:22:39.000 169 33324.66 406.89 2310.40 33.10 2012-06-17 21:22:40.000 169 33324.67 406.94 2310.47 33.11 2012-06-17 21:22:41.000 169 33324.77 406.95 2310.42 33.11 2012-06-17 21:22:42.000 169 33324.61 406.90 2310.42 33.11 2012-06-17 21:22:42.000 169 33324.67 406.95 2310.48 33.11 2012-06-17 21:22:44.000 169 33324.73 406.96 2310.47 33.11 2012-06-17 21:22:45.000 169 33324.69 406.96 2310.46 33.10 2012-06-17 21:22:46.000 169 33324.68 406.95 2310.41 33.11 2012-06-17 21:22:47.000 169 33324.64 406.96 2310.37 33.11 2012-06-17 21:22:48.000 169 33324.59 406.95 2310.46 33.10 2012-06-17 21:22:49.000 169 33324.68 406.95 2310.41 33.10 2012-06-17 21:22:50.000 169 33324.64 406.95 2310.41 33.10 2012-06-17 21:22:51.000 169 33324.61 406.94 2310.41 33.10 2012-06-17 21:22:52.000 169 33324.62 407.00 2310.45 33.10 2012-06-17 21:22:53.000 169 33324.69 406.97 2310.47 33.10 2012-06-17 21:22:54.000 169 33324.68 407.01 2310.44 33.10 2012-06-17 21:22:55.000 169 33324.76 406.97 2310.35 33.10 2012-06-17 21:22:55.000 169 33324.67 406.98 2310.34 33.10 2012-06-17 21:22:57.000 169 33324.70 406.97 2310.42 33.10 2012-06-17 21:22:58.000 169 33324.65 406.98 2310.47 33.10 2012-06-17 21:22:59.000 169 33324.62 407.00 2310.45 33.10 2012-06-17 21:23:00.000 169 33324.71 406.99 2310.44 33.10 2012-06-17 21:23:01.000 169 33324.76 407.00 2310.45 33.10 2012-06-17 21:23:02.000 169 33324.69 406.98 2310.44 33.10 2012-06-17 21:23:03.000 169 33324.68 407.02 2310.45 33.10 2012-06-17 21:23:04.000 169 33324.69 406.98 2310.42 33.10 2012-06-17 21:23:05.000 169 33324.65 407.01 2310.45 33.10 2012-06-17 21:23:06.000 169 33324.68 407.00 2310.44 33.10 2012-06-17 21:23:07.000 169 33324.66 407.05 2310.48 33.10 2012-06-17 21:23:08.000 169 33324.73 407.03 2310.47 33.10 2012-06-17 21:23:09.000 169 33324.73 407.01 2310.41 33.10 2012-06-17 21:23:10.000 169 33324.74 407.02 2310.48 33.10 2012-06-17 21:23:11.000 169 33324.72 407.03 2310.43 33.10 2012-06-17 21:23:12.000 169 33324.71 407.04 2310.54 33.10 2012-06-17 21:23:13.000 169 33324.78 407.06 2310.49 33.10 2012-06-17 21:23:14.000 169 33324.72 407.04 2310.44 33.10 2012-06-17 21:23:15.000 169 33324.65 407.04 2310.46 33.10 2012-06-17 21:23:16.000 169 33324.77 407.08 2310.44 33.10 2012-06-17 21:23:17.000 169 33324.67 407.02 2310.44 33.10 2012-06-17 21:23:18.000 169 33324.59 407.05 2310.44 33.10 2012-06-17 21:23:19.000 169 33324.73 407.08 2310.47 33.10 2012-06-17 21:23:20.000 169 33324.74 407.09 2310.42 33.10 2012-06-17 21:23:21.000 169 33324.73 407.10 2310.51 33.10 2012-06-17 21:23:22.000 169 33324.73 407.06 2310.48 33.10 2012-06-17 21:23:23.000 169 33324.81 407.09 2310.44 33.10 2012-06-17 21:23:24.000 169 33324.69 407.08 2310.45 33.10 2012-06-17 21:23:25.000 169 33324.68 407.12 2310.44 33.10 2012-06-17 21:23:26.000 169 33324.62 407.10 2310.48 33.10 2012-06-17 21:23:27.000 169 33324.71 407.10 2310.46 33.10 2012-06-17 21:23:28.000 169 33324.65 407.10 2310.47 33.10 2012-06-17 21:23:29.000 169 33324.76 407.08 2310.44 33.10 2012-06-17 21:23:30.000 169 33324.74 407.04 2310.51 33.10 2012-06-17 21:23:31.000 169 33324.58 407.14 2310.54 33.10 2012-06-17 21:23:32.000 169 33324.74 407.14 2310.48 33.10 2012-06-17 21:23:33.000 169 33324.75 407.12 2310.53 33.10 2012-06-17 21:23:34.000 169 33324.77 407.13 2310.43 33.10 2012-06-17 21:23:35.000 169 33324.73 407.11 2310.48 33.10 2012-06-17 21:23:36.000 169 33324.73 407.09 2310.53 33.10 2012-06-17 21:23:36.000 169 33324.68 407.12 2310.49 33.10 2012-06-17 21:23:38.000 169 33324.68 407.11 2310.45 33.10 2012-06-17 21:23:39.000 169 33324.71 407.12 2310.49 33.10 2012-06-17 21:23:40.000 169 33324.74 407.10 2310.45 33.10 2012-06-17 21:23:41.000 169 33324.57 407.09 2310.51 33.10 2012-06-17 21:23:42.000 169 33324.71 407.14 2310.47 33.10 2012-06-17 21:23:43.000 169 33324.70 407.11 2310.50 33.10 2012-06-17 21:23:44.000 169 33324.64 407.15 2310.45 33.10 2012-06-17 21:23:45.000 169 33324.71 407.15 2310.53 33.10 2012-06-17 21:23:46.000 169 33324.68 407.12 2310.54 33.10 2012-06-17 21:23:47.000 169 33324.76 407.17 2310.53 33.10 2012-06-17 21:23:48.000 169 33324.62 407.12 2310.48 33.10 2012-06-17 21:23:49.000 169 33324.76 407.18 2310.42 33.10 2012-06-17 21:23:49.000 169 33324.61 407.16 2310.45 33.10 2012-06-17 21:23:51.000 169 33324.73 407.12 2310.47 33.10 2012-06-17 21:23:52.000 169 33324.68 407.16 2310.48 33.10 2012-06-17 21:23:53.000 169 33324.70 407.14 2310.56 33.10 2012-06-17 21:23:54.000 169 33324.68 407.16 2310.44 33.10 2012-06-17 21:23:55.000 169 33324.70 407.19 2310.49 33.10 2012-06-17 21:23:56.000 169 33324.68 407.20 2310.47 33.10 2012-06-17 21:23:57.000 169 33324.70 407.16 2310.57 33.10 2012-06-17 21:23:58.000 169 33324.61 407.16 2310.50 33.10 2012-06-17 21:23:59.000 169 33324.66 407.15 2310.49 33.10 2012-06-17 21:24:00.000 169 33324.77 407.18 2310.42 33.10 2012-06-17 21:24:01.000 169 33324.76 407.19 2310.43 33.10 2012-06-17 21:24:02.000 169 33324.69 407.17 2310.51 33.10 2012-06-17 21:24:03.000 169 33324.68 407.17 2310.55 33.10 2012-06-17 21:24:04.000 169 33324.69 407.22 2310.60 33.10 2012-06-17 21:24:05.000 169 33324.64 407.14 2310.61 33.10 2012-06-17 21:24:06.000 169 33324.82 407.17 2310.54 33.10 2012-06-17 21:24:07.000 169 33324.67 407.12 2310.53 33.10 2012-06-17 21:24:08.000 169 33324.68 407.12 2310.50 33.10 2012-06-17 21:24:09.000 169 33324.73 407.22 2310.56 33.10 2012-06-17 21:24:10.000 169 33324.71 407.18 2310.51 33.10 2012-06-17 21:24:11.000 169 33324.76 407.14 2310.55 33.10 2012-06-17 21:24:12.000 169 33324.58 407.20 2310.50 33.10 2012-06-17 21:24:13.000 169 33324.66 407.15 2310.59 33.10 2012-06-17 21:24:14.000 169 33324.68 407.18 2310.55 33.10 2012-06-17 21:24:15.000 169 33324.72 407.18 2310.54 33.10 2012-06-17 21:24:16.000 169 33324.66 407.22 2310.45 33.10 2012-06-17 21:24:17.000 169 33324.69 407.17 2310.51 33.10 2012-06-17 21:24:18.000 169 33324.67 407.18 2310.52 33.10 2012-06-17 21:24:19.000 169 33324.70 407.19 2310.55 33.10 2012-06-17 21:24:20.000 169 33324.64 407.12 2310.57 33.10 2012-06-17 21:24:21.000 169 33324.74 407.16 2310.47 33.10 2012-06-17 21:24:22.000 169 33324.78 407.18 2310.50 33.10 2012-06-17 21:24:23.000 169 33324.76 407.21 2310.54 33.10 2012-06-17 21:24:24.000 169 33324.71 407.22 2310.56 33.10 2012-06-17 21:24:25.000 169 33324.73 407.20 2310.59 33.10 2012-06-17 21:24:26.000 169 33324.71 407.20 2310.59 33.10 2012-06-17 21:24:27.000 169 33324.77 407.20 2310.54 33.10 2012-06-17 21:24:28.000 169 33324.77 407.17 2310.48 33.10 2012-06-17 21:24:29.000 169 33324.71 407.20 2310.53 33.10 2012-06-17 21:24:30.000 169 33324.76 407.22 2310.54 33.10 2012-06-17 21:24:30.000 169 33324.84 407.24 2310.59 33.10 2012-06-17 21:24:32.000 169 33324.79 407.21 2310.60 33.10 2012-06-17 21:24:33.000 169 33324.70 407.21 2310.57 33.10 2012-06-17 21:24:34.000 169 33324.89 407.23 2310.61 33.10 2012-06-17 21:24:35.000 169 33324.68 407.18 2310.59 33.10 2012-06-17 21:24:36.000 169 33324.91 407.18 2310.50 33.10 2012-06-17 21:24:37.000 169 33324.77 407.21 2310.53 33.10 2012-06-17 21:24:38.000 169 33324.76 407.19 2310.51 33.10 2012-06-17 21:24:39.000 169 33324.83 407.19 2310.51 33.10 2012-06-17 21:24:40.000 169 33324.86 407.20 2310.50 33.10 2012-06-17 21:24:41.000 169 33324.78 407.17 2310.60 33.10 2012-06-17 21:24:42.000 169 33324.92 407.18 2310.61 33.10 2012-06-17 21:24:43.000 169 33324.71 407.18 2310.49 33.10 2012-06-17 21:24:43.000 169 33324.87 407.18 2310.49 33.10 2012-06-17 21:24:45.000 169 33324.85 407.20 2310.50 33.10 2012-06-17 21:24:46.000 169 33324.77 407.19 2310.51 33.10 2012-06-17 21:24:47.000 169 33324.77 407.22 2310.47 33.10 2012-06-17 21:24:48.000 169 33324.85 407.19 2310.45 33.10 2012-06-17 21:24:49.000 169 33324.87 407.22 2310.66 33.10 2012-06-17 21:24:50.000 169 33324.75 407.21 2310.62 33.10 2012-06-17 21:24:51.000 169 33324.83 407.20 2310.43 33.10 2012-06-17 21:24:52.000 169 33324.82 407.16 2310.57 33.10 2012-06-17 21:24:53.000 169 33324.96 407.23 2310.49 33.10 2012-06-17 21:24:54.000 169 33324.88 407.14 2310.62 33.10 2012-06-17 21:24:55.000 169 33324.90 407.21 2310.55 33.10 2012-06-17 21:24:56.000 169 33324.83 407.22 2310.55 33.10 2012-06-17 21:24:57.000 169 33324.86 407.19 2310.57 33.10 2012-06-17 21:24:58.000 169 33324.85 407.24 2310.48 33.10 2012-06-17 21:24:59.000 169 33324.77 407.24 2310.51 33.10 2012-06-17 21:25:00.000 169 33324.88 407.24 2310.54 33.10 2012-06-17 21:25:01.000 169 33324.88 407.23 2310.45 33.10 2012-06-17 21:25:02.000 169 33324.79 407.24 2310.54 33.10 2012-06-17 21:25:03.000 169 33324.82 407.23 2310.55 33.10 2012-06-17 21:25:04.000 169 33324.76 407.21 2310.51 33.10 2012-06-17 21:25:05.000 169 33324.92 407.23 2310.54 33.10 2012-06-17 21:25:06.000 169 33324.74 407.20 2310.55 33.10 2012-06-17 21:25:07.000 169 33324.74 407.20 2310.51 33.10 2012-06-17 21:25:08.000 169 33324.83 407.19 2310.50 33.10 2012-06-17 21:25:09.000 169 33324.85 407.24 2310.61 33.10 2012-06-17 21:25:10.000 169 33324.91 407.23 2310.48 33.10 2012-06-17 21:25:11.000 169 33324.82 407.20 2310.47 33.10 2012-06-17 21:25:12.000 169 33324.80 407.20 2310.44 33.10 2012-06-17 21:25:13.000 169 33324.76 407.23 2310.56 33.10 2012-06-17 21:25:14.000 169 33324.73 407.24 2310.60 33.10 2012-06-17 21:25:15.000 169 33324.86 407.19 2310.59 33.10 2012-06-17 21:25:16.000 169 33324.85 407.24 2310.56 33.10 2012-06-17 21:25:17.000 169 33324.79 407.20 2310.49 33.10 2012-06-17 21:25:18.000 169 33324.82 407.17 2310.52 33.10 2012-06-17 21:25:19.000 169 33324.82 407.20 2310.52 33.10 2012-06-17 21:25:20.000 169 33324.76 407.19 2310.57 33.10 2012-06-17 21:25:21.000 169 33324.78 407.18 2310.55 33.10 2012-06-17 21:25:22.000 169 33324.63 407.23 2310.50 33.10 2012-06-17 21:25:23.000 169 33324.69 407.26 2310.45 33.10 2012-06-17 21:25:24.000 169 33324.77 407.25 2310.45 33.10 2012-06-17 21:25:24.000 169 33324.85 407.20 2310.49 33.10 2012-06-17 21:25:26.000 169 33324.76 407.20 2310.47 33.10 2012-06-17 21:25:27.000 169 33324.80 407.23 2310.63 33.10 2012-06-17 21:25:28.000 169 33324.75 407.20 2310.57 33.10 2012-06-17 21:25:29.000 169 33324.80 407.22 2310.61 33.10 2012-06-17 21:25:30.000 169 33324.82 407.24 2310.58 33.10 2012-06-17 21:25:31.000 169 33324.73 407.23 2310.55 33.10 2012-06-17 21:25:32.000 169 33324.77 407.20 2310.58 33.10 2012-06-17 21:25:33.000 169 33324.81 407.23 2310.47 33.10 2012-06-17 21:25:34.000 169 33324.86 407.25 2310.49 33.10 2012-06-17 21:25:35.000 169 33324.76 407.23 2310.45 33.10 2012-06-17 21:25:36.000 169 33324.76 407.23 2310.57 33.10 2012-06-17 21:25:37.000 169 33324.82 407.26 2310.58 33.10 2012-06-17 21:25:37.000 169 33324.74 407.24 2310.57 33.10 2012-06-17 21:25:39.000 169 33324.82 407.25 2310.57 33.10 2012-06-17 21:25:40.000 169 33324.73 407.27 2310.61 33.10 2012-06-17 21:25:41.000 169 33324.67 407.24 2310.53 33.10 2012-06-17 21:25:42.000 169 33324.79 407.23 2310.60 33.10 2012-06-17 21:25:43.000 169 33324.75 407.21 2310.60 33.10 2012-06-17 21:25:44.000 169 33324.75 407.22 2310.60 33.10 2012-06-17 21:25:45.000 169 33324.74 407.23 2310.53 33.10 2012-06-17 21:25:46.000 169 33324.68 407.19 2310.53 33.10 2012-06-17 21:25:47.000 169 33324.75 407.22 2310.49 33.10 2012-06-17 21:25:48.000 169 33324.75 407.24 2310.54 33.10 2012-06-17 21:25:49.000 169 33324.70 407.20 2310.59 33.10 2012-06-17 21:25:50.000 169 33324.64 407.20 2310.53 33.10 2012-06-17 21:25:51.000 169 33324.81 407.21 2310.57 33.10 2012-06-17 21:25:52.000 169 33324.84 407.24 2310.61 33.10 2012-06-17 21:25:53.000 169 33324.79 407.21 2310.55 33.10 2012-06-17 21:25:54.000 169 33324.71 407.23 2310.59 33.10 2012-06-17 21:25:55.000 169 33324.76 407.26 2310.52 33.10 2012-06-17 21:25:56.000 169 33324.73 407.23 2310.56 33.10 2012-06-17 21:25:57.000 169 33324.70 407.23 2310.61 33.10 2012-06-17 21:25:58.000 169 33324.72 407.24 2310.63 33.10 2012-06-17 21:25:59.000 169 33324.74 407.20 2310.60 33.10 2012-06-17 21:26:00.000 169 33324.69 407.23 2310.58 33.10 2012-06-17 21:26:01.000 169 33324.71 407.27 2310.57 33.10 2012-06-17 21:26:02.000 169 33324.68 407.23 2310.57 33.10 2012-06-17 21:26:03.000 169 33324.74 407.22 2310.61 33.10 2012-06-17 21:26:04.000 169 33324.70 407.22 2310.50 33.10 2012-06-17 21:26:05.000 169 33324.74 407.23 2310.50 33.10 2012-06-17 21:26:06.000 169 33324.62 407.20 2310.53 33.10 2012-06-17 21:26:07.000 169 33324.73 407.22 2310.51 33.10 2012-06-17 21:26:08.000 169 33324.72 407.23 2310.47 33.10 2012-06-17 21:26:09.000 169 33324.82 407.23 2310.49 33.10 2012-06-17 21:26:10.000 169 33324.78 407.21 2310.52 33.10 2012-06-17 21:26:11.000 169 33324.79 407.21 2310.55 33.10 2012-06-17 21:26:12.000 169 33324.68 407.22 2310.52 33.10 2012-06-17 21:26:13.000 169 33324.72 407.18 2310.49 33.10 2012-06-17 21:26:14.000 169 33324.67 407.18 2310.57 33.10 2012-06-17 21:26:15.000 169 33324.75 407.21 2310.51 33.10 2012-06-17 21:26:16.000 169 33324.72 407.23 2310.49 33.10 2012-06-17 21:26:17.000 169 33324.70 407.15 2310.61 33.10 2012-06-17 21:26:18.000 169 33324.62 407.21 2310.60 33.10 2012-06-17 21:26:18.000 169 33324.70 407.20 2310.47 33.10 2012-06-17 21:26:20.000 169 33324.68 407.20 2310.50 33.10 2012-06-17 21:26:21.000 169 33324.70 407.20 2310.64 33.10 2012-06-17 21:26:22.000 169 33324.65 407.18 2310.61 33.10 2012-06-17 21:26:23.000 169 33324.71 407.16 2310.64 33.10 2012-06-17 21:26:24.000 169 33324.57 407.20 2310.50 33.10 2012-06-17 21:26:25.000 169 33324.65 407.20 2310.51 33.10 2012-06-17 21:26:26.000 169 33324.69 407.18 2310.51 33.10 2012-06-17 21:26:27.000 169 33324.73 407.21 2310.61 33.10 2012-06-17 21:26:28.000 169 33324.75 407.16 2310.59 33.10 2012-06-17 21:26:29.000 169 33324.60 407.21 2310.55 33.10 2012-06-17 21:26:30.000 169 33324.71 407.18 2310.58 33.10 2012-06-17 21:26:31.000 169 33324.71 407.21 2310.60 33.10 2012-06-17 21:26:31.000 169 33324.68 407.18 2310.57 33.10 2012-06-17 21:26:33.000 169 33324.60 407.18 2310.62 33.10 2012-06-17 21:26:34.000 169 33324.74 407.18 2310.57 33.10 2012-06-17 21:26:35.000 169 33324.62 407.18 2310.51 33.10 2012-06-17 21:26:36.000 169 33324.61 407.16 2310.47 33.10 2012-06-17 21:26:37.000 169 33324.75 407.15 2310.58 33.10 2012-06-17 21:26:38.000 169 33324.63 407.13 2310.60 33.10 2012-06-17 21:26:39.000 169 33324.69 407.12 2310.50 33.10 2012-06-17 21:26:40.000 169 33324.68 407.21 2310.58 33.10 2012-06-17 21:26:41.000 169 33324.54 407.16 2310.53 33.10 2012-06-17 21:26:42.000 169 33324.68 407.16 2310.62 33.10 2012-06-17 21:26:43.000 169 33324.74 407.18 2310.59 33.10 2012-06-17 21:26:44.000 169 33324.67 407.15 2310.60 33.10 2012-06-17 21:26:45.000 169 33324.61 407.15 2310.54 33.10 2012-06-17 21:26:46.000 169 33324.65 407.16 2310.60 33.10 2012-06-17 21:26:47.000 169 33324.58 407.11 2310.57 33.10 2012-06-17 21:26:48.000 169 33324.61 407.19 2310.57 33.10 2012-06-17 21:26:49.000 169 33324.66 407.15 2310.64 33.10 2012-06-17 21:26:50.000 169 33324.61 407.13 2310.64 33.10 2012-06-17 21:26:51.000 169 33324.61 407.14 2310.51 33.10 2012-06-17 21:26:52.000 169 33324.62 407.16 2310.67 33.10 2012-06-17 21:26:53.000 169 33324.67 407.14 2310.48 33.10 2012-06-17 21:26:54.000 169 33324.71 407.18 2310.48 33.10 2012-06-17 21:26:55.000 169 33324.52 407.20 2310.59 33.10 2012-06-17 21:26:56.000 169 33324.58 407.19 2310.55 33.10 2012-06-17 21:26:57.000 169 33324.62 407.17 2310.59 33.10 2012-06-17 21:26:58.000 169 33324.54 407.14 2310.54 33.10 2012-06-17 21:26:59.000 169 33324.55 407.18 2310.57 33.10 2012-06-17 21:27:00.000 169 33324.57 407.16 2310.60 33.10 2012-06-17 21:27:01.000 169 33324.64 407.17 2310.57 33.10 2012-06-17 21:27:02.000 169 33324.55 407.17 2310.59 33.10 2012-06-17 21:27:03.000 169 33324.62 407.10 2310.48 33.10 2012-06-17 21:27:04.000 169 33324.55 407.12 2310.56 33.10 2012-06-17 21:27:05.000 169 33324.57 407.16 2310.57 33.10 2012-06-17 21:27:06.000 169 33324.57 407.16 2310.59 33.10 2012-06-17 21:27:07.000 169 33324.63 407.16 2310.59 33.10 2012-06-17 21:27:08.000 169 33324.56 407.14 2310.60 33.10 2012-06-17 21:27:09.000 169 33324.57 407.14 2310.55 33.10 2012-06-17 21:27:10.000 169 33324.58 407.18 2310.55 33.10 2012-06-17 21:27:11.000 169 33324.57 407.09 2310.47 33.10 2012-06-17 21:27:12.000 169 33324.56 407.14 2310.57 33.10 2012-06-17 21:27:12.000 169 33324.62 407.14 2310.56 33.10 2012-06-17 21:27:14.000 169 33324.51 407.12 2310.54 33.10 2012-06-17 21:27:15.000 169 33324.59 407.15 2310.49 33.10 2012-06-17 21:27:16.000 169 33324.61 407.18 2310.65 33.10 2012-06-17 21:27:17.000 169 33324.58 407.18 2310.55 33.10 2012-06-17 21:27:18.000 169 33324.54 407.17 2310.52 33.10 2012-06-17 21:27:19.000 169 33324.57 407.15 2310.55 33.10 2012-06-17 21:27:20.000 169 33324.54 407.15 2310.60 33.10 2012-06-17 21:27:21.000 169 33324.58 407.18 2310.59 33.10 2012-06-17 21:27:22.000 169 33324.57 407.19 2310.52 33.10 2012-06-17 21:27:23.000 169 33324.64 407.21 2310.62 33.10 2012-06-17 21:27:24.000 169 33324.59 407.17 2310.59 33.10 2012-06-17 21:27:25.000 169 33324.56 407.15 2310.64 33.10 2012-06-17 21:27:25.000 169 33324.62 407.12 2310.62 33.10 2012-06-17 21:27:27.000 169 33324.61 407.15 2310.60 33.10 2012-06-17 21:27:28.000 169 33324.67 407.18 2310.61 33.10 2012-06-17 21:27:29.000 169 33324.68 407.16 2310.55 33.10 2012-06-17 21:27:30.000 169 33324.71 407.16 2310.58 33.10 2012-06-17 21:27:31.000 169 33324.62 407.18 2310.50 33.10 2012-06-17 21:27:32.000 169 33324.67 407.13 2310.55 33.10 2012-06-17 21:27:33.000 169 33324.66 407.16 2310.55 33.10 2012-06-17 21:27:34.000 169 33324.77 407.18 2310.53 33.10 2012-06-17 21:27:35.000 169 33324.72 407.19 2310.54 33.10 2012-06-17 21:27:36.000 169 33324.79 407.17 2310.61 33.10 2012-06-17 21:27:37.000 169 33324.76 407.14 2310.54 33.10 2012-06-17 21:27:38.000 169 33325.00 407.19 2310.59 33.10 2012-06-17 21:27:39.000 169 33324.93 407.22 2310.60 33.10 2012-06-17 21:27:40.000 169 33324.91 407.17 2310.69 33.11 2012-06-17 21:27:41.000 169 33324.80 407.18 2310.61 33.11 2012-06-17 21:27:42.000 169 33324.86 407.15 2310.63 33.11 2012-06-17 21:27:43.000 169 33324.90 407.15 2310.54 33.11 2012-06-17 21:27:44.000 169 33325.05 407.14 2310.53 33.11 2012-06-17 21:27:45.000 169 33325.03 407.14 2310.42 33.11 2012-06-17 21:27:46.000 169 33324.98 407.18 2310.57 33.11 2012-06-17 21:27:47.000 169 33325.02 407.20 2310.45 33.11 2012-06-17 21:27:48.000 169 33325.02 407.20 2310.45 33.11 2012-06-17 21:27:49.000 169 33325.05 407.20 2310.62 33.11 2012-06-17 21:27:50.000 169 33325.00 407.19 2310.51 33.10 2012-06-17 21:27:51.000 169 33325.11 407.17 2310.49 33.11 2012-06-17 21:27:52.000 169 33325.07 407.18 2310.54 33.11 2012-06-17 21:27:53.000 169 33325.23 407.16 2310.53 33.10 2012-06-17 21:27:54.000 169 33325.12 407.18 2310.47 33.11 2012-06-17 21:27:55.000 169 33325.21 407.16 2310.53 33.11 2012-06-17 21:27:56.000 169 33325.20 407.20 2310.48 33.11 2012-06-17 21:27:57.000 169 33325.14 407.18 2310.47 33.11 2012-06-17 21:27:58.000 169 33325.25 407.19 2310.45 33.11 2012-06-17 21:27:59.000 169 33325.30 407.18 2310.46 33.11 2012-06-17 21:28:00.000 169 33325.26 407.19 2310.45 33.11 2012-06-17 21:28:01.000 169 33325.38 407.24 2310.44 33.11 2012-06-17 21:28:02.000 169 33325.42 407.20 2310.42 33.11 2012-06-17 21:28:03.000 169 33325.36 407.15 2310.39 33.11 2012-06-17 21:28:04.000 169 33325.46 407.18 2310.45 33.11 2012-06-17 21:28:05.000 169 33325.39 407.21 2310.38 33.11 2012-06-17 21:28:06.000 169 33325.32 407.22 2310.49 33.11 2012-06-17 21:28:06.000 169 33325.28 407.20 2310.51 33.11 2012-06-17 21:28:08.000 169 33325.35 407.24 2310.48 33.11 2012-06-17 21:28:09.000 169 33325.33 407.23 2310.42 33.11 2012-06-17 21:28:10.000 169 33325.34 407.18 2310.38 33.11 2012-06-17 21:28:11.000 169 33325.33 407.22 2310.41 33.11 2012-06-17 21:28:12.000 169 33325.30 407.18 2310.42 33.11 2012-06-17 21:28:13.000 169 33325.21 407.19 2310.42 33.11 2012-06-17 21:28:14.000 169 33325.14 407.17 2310.42 33.10 2012-06-17 21:28:15.000 169 33325.13 407.16 2310.38 33.10 2012-06-17 21:28:16.000 169 33325.08 407.15 2310.47 33.11 2012-06-17 21:28:17.000 169 33325.10 407.11 2310.45 33.11 2012-06-17 21:28:18.000 169 33324.93 407.12 2310.48 33.11 2012-06-17 21:28:19.000 169 33324.93 407.13 2310.45 33.11 2012-06-17 21:28:19.000 169 33324.83 407.13 2310.41 33.11 2012-06-17 21:28:21.000 169 33324.82 407.07 2310.48 33.11 2012-06-17 21:28:22.000 169 33324.71 407.08 2310.41 33.11 2012-06-17 21:28:23.000 169 33324.76 407.06 2310.52 33.11 2012-06-17 21:28:24.000 169 33324.64 407.06 2310.57 33.11 2012-06-17 21:28:25.000 169 33324.66 407.00 2310.47 33.11 2012-06-17 21:28:26.000 169 33324.45 407.03 2310.59 33.11 2012-06-17 21:28:27.000 169 33324.51 407.03 2310.51 33.11 2012-06-17 21:28:28.000 169 33324.45 406.99 2310.61 33.11 2012-06-17 21:28:29.000 169 33324.35 407.04 2310.61 33.11 2012-06-17 21:28:30.000 169 33324.35 407.01 2310.56 33.11 2012-06-17 21:28:31.000 169 33324.40 406.97 2310.59 33.10 2012-06-17 21:28:32.000 169 33324.39 407.00 2310.54 33.11 2012-06-17 21:28:33.000 169 33324.33 406.99 2310.59 33.11 2012-06-17 21:28:34.000 169 33324.32 407.00 2310.60 33.11 2012-06-17 21:28:35.000 169 33324.27 406.93 2310.64 33.10 2012-06-17 21:28:36.000 169 33324.32 407.00 2310.64 33.11 2012-06-17 21:28:37.000 169 33324.33 407.00 2310.62 33.11 2012-06-17 21:28:38.000 169 33324.38 407.00 2310.63 33.10 2012-06-17 21:28:39.000 169 33324.33 407.04 2310.73 33.11 2012-06-17 21:28:40.000 169 33324.48 407.03 2310.60 33.10 2012-06-17 21:28:41.000 169 33324.55 407.10 2310.73 33.10 2012-06-17 21:28:42.000 169 33324.56 407.08 2310.69 33.10 2012-06-17 21:28:43.000 169 33324.50 407.08 2310.61 33.10 2012-06-17 21:28:44.000 169 33324.67 407.10 2310.61 33.10 2012-06-17 21:28:45.000 169 33324.62 407.09 2310.64 33.10 2012-06-17 21:28:46.000 169 33324.67 407.14 2310.60 33.11 2012-06-17 21:28:47.000 169 33324.68 407.14 2310.59 33.10 2012-06-17 21:28:48.000 169 33324.56 407.11 2310.62 33.10 2012-06-17 21:28:49.000 169 33324.73 407.18 2310.64 33.10 2012-06-17 21:28:50.000 169 33324.80 407.14 2310.65 33.11 2012-06-17 21:28:51.000 169 33324.79 407.18 2310.60 33.10 2012-06-17 21:28:52.000 169 33324.82 407.21 2310.60 33.10 2012-06-17 21:28:53.000 169 33324.85 407.18 2310.63 33.10 2012-06-17 21:28:54.000 169 33324.79 407.22 2310.61 33.10 2012-06-17 21:28:55.000 169 33324.82 407.28 2310.69 33.10 2012-06-17 21:28:56.000 169 33324.88 407.21 2310.66 33.10 2012-06-17 21:28:57.000 169 33324.91 407.23 2310.60 33.10 2012-06-17 21:28:58.000 169 33324.94 407.22 2310.56 33.10 2012-06-17 21:28:59.000 169 33324.89 407.25 2310.64 33.10 2012-06-17 21:29:00.000 169 33324.88 407.26 2310.59 33.10 2012-06-17 21:29:00.000 169 33324.85 407.25 2310.60 33.10 2012-06-17 21:29:02.000 169 33324.89 407.21 2310.66 33.10 2012-06-17 21:29:03.000 169 33324.88 407.24 2310.58 33.10 2012-06-17 21:29:04.000 169 33324.89 407.19 2310.62 33.10 2012-06-17 21:29:05.000 169 33324.84 407.22 2310.59 33.10 2012-06-17 21:29:06.000 169 33324.89 407.24 2310.50 33.10 2012-06-17 21:29:07.000 169 33324.86 407.24 2310.54 33.10 2012-06-17 21:29:08.000 169 33324.86 407.22 2310.54 33.10 2012-06-17 21:29:09.000 169 33324.81 407.24 2310.59 33.10 2012-06-17 21:29:10.000 169 33324.80 407.16 2310.68 33.10 2012-06-17 21:29:11.000 169 33324.84 407.24 2310.63 33.10 2012-06-17 21:29:12.000 169 33324.79 407.19 2310.59 33.11 2012-06-17 21:29:13.000 169 33324.80 407.22 2310.64 33.10 2012-06-17 21:29:13.000 169 33324.80 407.19 2310.66 33.10 2012-06-17 21:29:15.000 169 33324.80 407.19 2310.62 33.11 2012-06-17 21:29:16.000 169 33324.92 407.24 2310.61 33.11 2012-06-17 21:29:17.000 169 33324.81 407.23 2310.68 33.11 2012-06-17 21:29:18.000 169 33324.86 407.18 2310.60 33.10 2012-06-17 21:29:19.000 169 33324.78 407.17 2310.67 33.10 2012-06-17 21:29:20.000 169 33324.89 407.20 2310.54 33.10 2012-06-17 21:29:21.000 169 33324.82 407.19 2310.53 33.10 2012-06-17 21:29:22.000 169 33324.85 407.17 2310.69 33.10 2012-06-17 21:29:23.000 169 33324.87 407.18 2310.60 33.11 2012-06-17 21:29:24.000 169 33324.76 407.21 2310.57 33.11 2012-06-17 21:29:25.000 169 33324.94 407.21 2310.63 33.11 2012-06-17 21:29:26.000 169 33324.88 407.19 2310.69 33.11 2012-06-17 21:29:27.000 169 33324.92 407.17 2310.67 33.11 2012-06-17 21:29:28.000 169 33325.00 407.18 2310.64 33.11 2012-06-17 21:29:29.000 169 33324.98 407.21 2310.67 33.10 2012-06-17 21:29:30.000 169 33325.00 407.20 2310.63 33.11 2012-06-17 21:29:31.000 169 33324.94 407.23 2310.63 33.10 2012-06-17 21:29:32.000 169 33325.05 407.23 2310.65 33.11 2012-06-17 21:29:33.000 169 33325.07 407.21 2310.59 33.11 2012-06-17 21:29:34.000 169 33325.06 407.20 2310.62 33.11 2012-06-17 21:29:35.000 169 33325.21 407.26 2310.60 33.11 2012-06-17 21:29:36.000 169 33325.18 407.26 2310.59 33.10 2012-06-17 21:29:37.000 169 33325.09 407.26 2310.66 33.10 2012-06-17 21:29:38.000 169 33325.14 407.21 2310.62 33.11 2012-06-17 21:29:39.000 169 33325.20 407.23 2310.64 33.11 2012-06-17 21:29:40.000 169 33325.28 407.25 2310.53 33.11 2012-06-17 21:29:41.000 169 33325.29 407.29 2310.59 33.10 2012-06-17 21:29:42.000 169 33325.34 407.26 2310.57 33.10 2012-06-17 21:29:43.000 169 33325.31 407.29 2310.59 33.10 2012-06-17 21:29:44.000 169 33325.34 407.29 2310.57 33.11 2012-06-17 21:29:45.000 169 33325.32 407.27 2310.55 33.11 2012-06-17 21:29:46.000 169 33325.46 407.34 2310.56 33.11 2012-06-17 21:29:47.000 169 33325.43 407.33 2310.60 33.10 2012-06-17 21:29:48.000 169 33325.40 407.34 2310.63 33.11 2012-06-17 21:29:49.000 169 33325.39 407.43 2310.55 33.11 2012-06-17 21:29:50.000 169 33325.56 407.38 2310.55 33.11 2012-06-17 21:29:51.000 169 33325.46 407.41 2310.57 33.11 2012-06-17 21:29:52.000 169 33325.55 407.41 2310.56 33.11 2012-06-17 21:29:53.000 169 33325.55 407.46 2310.53 33.10 2012-06-17 21:29:54.000 169 33325.54 407.46 2310.62 33.10 2012-06-17 21:29:54.000 169 33325.61 407.43 2310.49 33.10 2012-06-17 21:29:56.000 169 33325.43 407.45 2310.57 33.11 2012-06-17 21:29:57.000 169 33325.57 407.45 2310.54 33.11 2012-06-17 21:29:58.000 169 33325.61 407.48 2310.57 33.11 2012-06-17 21:29:59.000 169 33325.63 407.52 2310.59 33.11 2012-06-17 21:30:00.000 169 33325.75 407.47 2310.55 33.11 2012-06-17 21:30:01.000 169 33325.60 407.51 2310.63 33.11 2012-06-17 21:30:02.000 169 33325.67 407.47 2310.54 33.11 2012-06-17 21:30:03.000 169 33325.58 407.48 2310.54 33.11 2012-06-17 21:30:04.000 169 33325.67 407.52 2310.53 33.11 2012-06-17 21:30:05.000 169 33325.61 407.49 2310.65 33.11 2012-06-17 21:30:06.000 169 33325.55 407.51 2310.61 33.11 2012-06-17 21:30:07.000 169 33325.54 407.50 2310.54 33.11 2012-06-17 21:30:07.000 169 33325.60 407.53 2310.54 33.11 2012-06-17 21:30:09.000 169 33325.54 407.52 2310.57 33.11 2012-06-17 21:30:10.000 169 33325.51 407.56 2310.54 33.11 2012-06-17 21:30:11.000 169 33325.46 407.50 2310.59 33.11 2012-06-17 21:30:12.000 169 33325.48 407.49 2310.53 33.11 2012-06-17 21:30:13.000 169 33325.36 407.53 2310.53 33.11 2012-06-17 21:30:14.000 169 33325.27 407.51 2310.57 33.11 2012-06-17 21:30:15.000 169 33325.15 407.54 2310.61 33.11 2012-06-17 21:30:16.000 169 33325.15 407.51 2310.67 33.11 2012-06-17 21:30:17.000 169 33324.99 407.51 2310.53 33.11 2012-06-17 21:30:18.000 169 33324.97 407.49 2310.54 33.11 2012-06-17 21:30:19.000 169 33324.88 407.49 2310.57 33.11 2012-06-17 21:30:20.000 169 33324.83 407.49 2310.68 33.11 2012-06-17 21:30:21.000 169 33324.86 407.48 2310.71 33.11 2012-06-17 21:30:22.000 169 33324.79 407.48 2310.64 33.11 2012-06-17 21:30:23.000 169 33324.71 407.42 2310.63 33.11 2012-06-17 21:30:24.000 169 33324.66 407.43 2310.69 33.11 2012-06-17 21:30:25.000 169 33324.65 407.45 2310.67 33.11 2012-06-17 21:30:26.000 169 33324.63 407.44 2310.75 33.11 2012-06-17 21:30:27.000 169 33324.63 407.41 2310.71 33.11 2012-06-17 21:30:28.000 169 33324.65 407.43 2310.76 33.11 2012-06-17 21:30:29.000 169 33324.58 407.43 2310.70 33.11 2012-06-17 21:30:30.000 169 33324.67 407.39 2310.75 33.11 2012-06-17 21:30:31.000 169 33324.66 407.39 2310.88 33.11 2012-06-17 21:30:32.000 169 33324.72 407.38 2310.76 33.11 2012-06-17 21:30:33.000 169 33324.74 407.41 2310.78 33.11 2012-06-17 21:30:34.000 169 33324.73 407.37 2310.88 33.11 2012-06-17 21:30:35.000 169 33324.77 407.39 2310.81 33.11 2012-06-17 21:30:36.000 169 33324.75 407.35 2310.77 33.11 2012-06-17 21:30:37.000 169 33324.92 407.39 2310.85 33.11 2012-06-17 21:30:38.000 169 33324.83 407.34 2310.92 33.11 2012-06-17 21:30:39.000 169 33324.89 407.33 2310.98 33.11 2012-06-17 21:30:40.000 169 33324.98 407.40 2310.88 33.11 2012-06-17 21:30:41.000 169 33324.98 407.44 2310.89 33.11 2012-06-17 21:30:42.000 169 33324.85 407.40 2310.79 33.11 2012-06-17 21:30:43.000 169 33324.93 407.43 2310.79 33.11 2012-06-17 21:30:44.000 169 33324.87 407.41 2310.79 33.11 2012-06-17 21:30:45.000 169 33324.87 407.46 2310.74 33.11 2012-06-17 21:30:46.000 169 33324.88 407.43 2310.80 33.11 2012-06-17 21:30:47.000 169 33324.82 407.49 2310.81 33.11 2012-06-17 21:30:48.000 169 33324.90 407.49 2310.83 33.11 2012-06-17 21:30:48.000 169 33324.79 407.45 2310.75 33.11 2012-06-17 21:30:50.000 169 33324.89 407.44 2310.79 33.11 2012-06-17 21:30:51.000 169 33324.79 407.45 2310.70 33.11 2012-06-17 21:30:52.000 169 33324.84 407.45 2310.75 33.11 2012-06-17 21:30:53.000 169 33324.75 407.45 2310.71 33.11 2012-06-17 21:30:54.000 169 33324.72 407.46 2310.73 33.11 2012-06-17 21:30:55.000 169 33324.81 407.49 2310.80 33.11 2012-06-17 21:30:56.000 169 33324.85 407.54 2310.75 33.11 2012-06-17 21:30:57.000 169 33324.91 407.51 2310.80 33.11 2012-06-17 21:30:58.000 169 33324.80 407.50 2310.79 33.11 2012-06-17 21:30:59.000 169 33324.92 407.52 2310.82 33.11 2012-06-17 21:31:00.000 169 33324.89 407.55 2310.78 33.11 2012-06-17 21:31:01.000 169 33324.82 407.59 2310.80 33.11 2012-06-17 21:31:01.000 169 33324.89 407.52 2310.83 33.11 2012-06-17 21:31:03.000 169 33324.81 407.54 2310.77 33.11 2012-06-17 21:31:04.000 169 33324.99 407.56 2310.69 33.11 2012-06-17 21:31:05.000 169 33324.86 407.62 2310.74 33.11 2012-06-17 21:31:06.000 169 33324.84 407.60 2310.71 33.11 2012-06-17 21:31:07.000 169 33324.93 407.62 2310.66 33.11 2012-06-17 21:31:08.000 169 33324.99 407.65 2310.83 33.11 2012-06-17 21:31:09.000 169 33324.96 407.67 2310.76 33.11 2012-06-17 21:31:10.000 169 33324.93 407.70 2310.80 33.11 2012-06-17 21:31:11.000 169 33325.00 407.66 2310.80 33.11 2012-06-17 21:31:12.000 169 33325.00 407.72 2310.85 33.11 2012-06-17 21:31:13.000 169 33325.02 407.73 2310.81 33.11 2012-06-17 21:31:14.000 169 33324.94 407.76 2310.84 33.11 2012-06-17 21:31:15.000 169 33325.11 407.77 2310.88 33.11 2012-06-17 21:31:16.000 169 33325.11 407.76 2310.78 33.11 2012-06-17 21:31:17.000 169 33325.11 407.79 2310.79 33.11 2012-06-17 21:31:18.000 169 33325.11 407.79 2310.93 33.11 2012-06-17 21:31:19.000 169 33325.00 407.86 2310.88 33.11 2012-06-17 21:31:20.000 169 33325.14 407.83 2310.75 33.11 2012-06-17 21:31:21.000 169 33325.08 407.84 2310.85 33.11 2012-06-17 21:31:22.000 169 33325.01 407.81 2310.84 33.11 2012-06-17 21:31:23.000 169 33324.94 407.83 2310.79 33.11 2012-06-17 21:31:24.000 169 33325.10 407.85 2310.91 33.11 2012-06-17 21:31:25.000 169 33324.89 407.86 2310.85 33.11 2012-06-17 21:31:26.000 169 33324.80 407.84 2310.84 33.11 2012-06-17 21:31:27.000 169 33324.83 407.85 2310.80 33.11 2012-06-17 21:31:28.000 169 33324.84 407.86 2310.79 33.11 2012-06-17 21:31:29.000 169 33324.85 407.86 2310.78 33.11 2012-06-17 21:31:30.000 169 33324.83 407.85 2310.91 33.11 2012-06-17 21:31:31.000 169 33324.68 407.87 2310.94 33.11 2012-06-17 21:31:32.000 169 33324.76 407.88 2310.88 33.11 2012-06-17 21:31:33.000 169 33324.71 407.84 2310.92 33.11 2012-06-17 21:31:34.000 169 33324.74 407.83 2310.92 33.11 2012-06-17 21:31:35.000 169 33324.78 407.74 2310.80 33.11 2012-06-17 21:31:36.000 169 33324.84 407.79 2310.92 33.11 2012-06-17 21:31:37.000 169 33324.80 407.81 2310.85 33.11 2012-06-17 21:31:38.000 169 33324.77 407.75 2310.80 33.11 2012-06-17 21:31:39.000 169 33324.80 407.73 2310.80 33.11 2012-06-17 21:31:40.000 169 33324.92 407.74 2310.88 33.11 2012-06-17 21:31:41.000 169 33324.83 407.71 2310.86 33.11 2012-06-17 21:31:42.000 169 33324.80 407.71 2310.97 33.11 2012-06-17 21:31:42.000 169 33324.82 407.71 2310.84 33.11 2012-06-17 21:31:44.000 169 33324.92 407.78 2310.94 33.11 2012-06-17 21:31:45.000 169 33324.93 407.79 2310.90 33.11 2012-06-17 21:31:46.000 169 33324.80 407.72 2310.92 33.11 2012-06-17 21:31:47.000 169 33324.92 407.75 2310.94 33.11 2012-06-17 21:31:48.000 169 33325.03 407.77 2310.91 33.11 2012-06-17 21:31:49.000 169 33325.01 407.77 2310.85 33.11 2012-06-17 21:31:50.000 169 33324.96 407.76 2310.94 33.11 2012-06-17 21:31:51.000 169 33324.90 407.76 2310.88 33.11 2012-06-17 21:31:52.000 169 33325.07 407.77 2310.89 33.11 2012-06-17 21:31:53.000 169 33325.12 407.76 2310.89 33.11 2012-06-17 21:31:54.000 169 33324.95 407.86 2310.82 33.11 2012-06-17 21:31:55.000 169 33325.18 407.79 2310.74 33.11 2012-06-17 21:31:55.000 169 33325.18 407.80 2310.82 33.11 2012-06-17 21:31:57.000 169 33325.17 407.81 2310.86 33.11 2012-06-17 21:31:58.000 169 33325.24 407.83 2310.91 33.11 2012-06-17 21:31:59.000 169 33325.27 407.84 2310.80 33.11 2012-06-17 21:32:00.000 169 33325.25 407.84 2310.86 33.11 2012-06-17 21:32:01.000 169 33325.20 407.87 2310.83 33.11 2012-06-17 21:32:02.000 169 33325.32 407.95 2310.86 33.11 2012-06-17 21:32:03.000 169 33325.23 407.95 2310.75 33.11 2012-06-17 21:32:04.000 169 33325.21 407.96 2310.80 33.11 2012-06-17 21:32:05.000 169 33325.17 408.03 2310.84 33.11 2012-06-17 21:32:06.000 169 33325.23 408.00 2310.80 33.11 2012-06-17 21:32:07.000 169 33325.05 408.03 2310.74 33.11 2012-06-17 21:32:08.000 169 33325.05 408.07 2310.75 33.11 2012-06-17 21:32:09.000 169 33325.10 408.06 2310.76 33.11 2012-06-17 21:32:10.000 169 33325.05 408.09 2310.84 33.11 2012-06-17 21:32:11.000 169 33324.99 408.14 2310.78 33.11 2012-06-17 21:32:12.000 169 33325.05 408.14 2310.78 33.11 2012-06-17 21:32:13.000 169 33324.93 408.20 2310.82 33.11 2012-06-17 21:32:14.000 169 33324.85 408.20 2310.82 33.11 2012-06-17 21:32:15.000 169 33324.81 408.16 2310.79 33.11 2012-06-17 21:32:16.000 169 33324.83 408.22 2310.78 33.11 2012-06-17 21:32:17.000 169 33324.83 408.23 2310.82 33.11 2012-06-17 21:32:18.000 169 33324.74 408.19 2310.93 33.11 2012-06-17 21:32:19.000 169 33324.66 408.20 2310.88 33.11 2012-06-17 21:32:20.000 169 33324.68 408.25 2310.88 33.11 2012-06-17 21:32:21.000 169 33324.62 408.23 2310.86 33.11 2012-06-17 21:32:22.000 169 33324.63 408.29 2310.97 33.11 2012-06-17 21:32:23.000 169 33324.65 408.27 2310.90 33.11 2012-06-17 21:32:24.000 169 33324.61 408.28 2310.88 33.11 2012-06-17 21:32:25.000 169 33324.53 408.32 2310.93 33.11 2012-06-17 21:32:26.000 169 33324.54 408.33 2311.01 33.11 2012-06-17 21:32:27.000 169 33324.54 408.31 2311.00 33.11 2012-06-17 21:32:28.000 169 33324.60 408.33 2311.04 33.11 2012-06-17 21:32:29.000 169 33324.48 408.36 2311.00 33.11 2012-06-17 21:32:30.000 169 33324.51 408.35 2311.00 33.11 2012-06-17 21:32:31.000 169 33324.54 408.41 2311.04 33.11 2012-06-17 21:32:32.000 169 33324.50 408.38 2310.98 33.11 2012-06-17 21:32:33.000 169 33324.55 408.39 2310.98 33.11 2012-06-17 21:32:34.000 169 33324.53 408.41 2311.03 33.11 2012-06-17 21:32:35.000 169 33324.58 408.35 2311.09 33.11 2012-06-17 21:32:36.000 169 33324.59 408.37 2311.17 33.11 2012-06-17 21:32:36.000 169 33324.53 408.38 2311.01 33.11 2012-06-17 21:32:38.000 169 33324.52 408.34 2311.05 33.11 2012-06-17 21:32:39.000 169 33324.54 408.38 2311.02 33.11 2012-06-17 21:32:40.000 169 33324.42 408.39 2311.05 33.11 2012-06-17 21:32:41.000 169 33324.46 408.40 2311.06 33.11 2012-06-17 21:32:42.000 169 33324.42 408.42 2311.12 33.11 2012-06-17 21:32:43.000 169 33324.46 408.41 2311.07 33.11 2012-06-17 21:32:44.000 169 33324.52 408.43 2311.10 33.11 2012-06-17 21:32:45.000 169 33324.36 408.44 2311.08 33.11 2012-06-17 21:32:46.000 169 33324.39 408.42 2311.01 33.11 2012-06-17 21:32:47.000 169 33324.40 408.45 2311.11 33.11 2012-06-17 21:32:48.000 169 33324.45 408.45 2311.10 33.11 2012-06-17 21:32:49.000 169 33324.27 408.44 2311.09 33.11 2012-06-17 21:32:49.000 169 33324.25 408.44 2311.02 33.11 2012-06-17 21:32:51.000 169 33324.27 408.41 2311.07 33.11 2012-06-17 21:32:52.000 169 33324.29 408.42 2311.00 33.11 2012-06-17 21:32:53.000 169 33324.18 408.46 2311.07 33.11 2012-06-17 21:32:54.000 169 33324.27 408.45 2311.13 33.11 2012-06-17 21:32:55.000 169 33324.14 408.43 2311.16 33.11 2012-06-17 21:32:56.000 169 33324.14 408.45 2311.16 33.11 2012-06-17 21:32:57.000 169 33324.11 408.48 2311.17 33.11 2012-06-17 21:32:58.000 169 33324.08 408.43 2311.20 33.11 2012-06-17 21:32:59.000 169 33324.13 408.46 2311.19 33.11 2012-06-17 21:33:00.000 169 33324.06 408.50 2311.11 33.11 2012-06-17 21:33:01.000 169 33324.06 408.45 2311.18 33.11 2012-06-17 21:33:02.000 169 33323.94 408.45 2311.19 33.11 2012-06-17 21:33:03.000 169 33323.89 408.43 2311.14 33.11 2012-06-17 21:33:04.000 169 33323.96 408.46 2311.25 33.11 2012-06-17 21:33:05.000 169 33324.00 408.47 2311.20 33.11 2012-06-17 21:33:06.000 169 33324.05 408.49 2311.18 33.11 2012-06-17 21:33:07.000 169 33323.91 408.48 2311.22 33.11 2012-06-17 21:33:08.000 169 33323.92 408.48 2311.16 33.11 2012-06-17 21:33:09.000 169 33323.83 408.44 2311.22 33.11 2012-06-17 21:33:10.000 169 33323.95 408.51 2311.18 33.11 2012-06-17 21:33:11.000 169 33323.93 408.51 2311.15 33.11 2012-06-17 21:33:12.000 169 33323.96 408.49 2311.25 33.11 2012-06-17 21:33:13.000 169 33323.89 408.52 2311.23 33.11 2012-06-17 21:33:14.000 169 33323.83 408.53 2311.27 33.11 2012-06-17 21:33:15.000 169 33323.77 408.52 2311.23 33.11 2012-06-17 21:33:16.000 169 33323.89 408.56 2311.22 33.11 2012-06-17 21:33:17.000 169 33323.78 408.63 2311.25 33.11 2012-06-17 21:33:18.000 169 33323.78 408.61 2311.28 33.11 2012-06-17 21:33:19.000 169 33323.71 408.62 2311.32 33.11 2012-06-17 21:33:20.000 169 33323.81 408.63 2311.24 33.11 2012-06-17 21:33:21.000 169 33323.81 408.62 2311.21 33.11 2012-06-17 21:33:22.000 169 33323.83 408.64 2311.22 33.11 2012-06-17 21:33:23.000 169 33323.72 408.66 2311.30 33.11 2012-06-17 21:33:24.000 169 33323.66 408.69 2311.30 33.11 2012-06-17 21:33:25.000 169 33323.65 408.67 2311.31 33.11 2012-06-17 21:33:26.000 169 33323.61 408.68 2311.23 33.11 2012-06-17 21:33:27.000 169 33323.70 408.67 2311.31 33.11 2012-06-17 21:33:28.000 169 33323.64 408.72 2311.34 33.11 2012-06-17 21:33:29.000 169 33323.56 408.73 2311.27 33.11 2012-06-17 21:33:30.000 169 33323.54 408.69 2311.35 33.11 2012-06-17 21:33:30.000 169 33323.65 408.75 2311.38 33.11 2012-06-17 21:33:32.000 169 33323.55 408.75 2311.26 33.11 2012-06-17 21:33:33.000 169 33323.51 408.79 2311.33 33.11 2012-06-17 21:33:34.000 169 33323.59 408.80 2311.34 33.11 2012-06-17 21:33:35.000 169 33323.63 408.72 2311.39 33.11 2012-06-17 21:33:36.000 169 33323.58 408.74 2311.35 33.11 2012-06-17 21:33:37.000 169 33323.62 408.74 2311.32 33.11 2012-06-17 21:33:38.000 169 33323.52 408.80 2311.29 33.11 2012-06-17 21:33:39.000 169 33323.47 408.75 2311.33 33.11 2012-06-17 21:33:40.000 169 33323.59 408.78 2311.28 33.11 2012-06-17 21:33:41.000 169 33323.55 408.75 2311.31 33.11 2012-06-17 21:33:42.000 169 33323.55 408.78 2311.35 33.11 2012-06-17 21:33:43.000 169 33323.65 408.78 2311.33 33.11 2012-06-17 21:33:43.000 169 33323.49 408.75 2311.37 33.11 2012-06-17 21:33:45.000 169 33323.49 408.75 2311.36 33.11 2012-06-17 21:33:46.000 169 33323.49 408.79 2311.40 33.11 2012-06-17 21:33:47.000 169 33323.48 408.76 2311.35 33.11 2012-06-17 21:33:48.000 169 33323.52 408.81 2311.36 33.11 2012-06-17 21:33:49.000 169 33323.40 408.78 2311.42 33.11 2012-06-17 21:33:50.000 169 33323.47 408.81 2311.33 33.11 2012-06-17 21:33:51.000 169 33323.42 408.81 2311.34 33.11 2012-06-17 21:33:52.000 169 33323.47 408.83 2311.43 33.11 2012-06-17 21:33:53.000 169 33323.42 408.80 2311.34 33.11 2012-06-17 21:33:54.000 169 33323.40 408.85 2311.31 33.11 2012-06-17 21:33:55.000 169 33323.55 408.84 2311.29 33.11 2012-06-17 21:33:56.000 169 33323.49 408.87 2311.33 33.11 2012-06-17 21:33:57.000 169 33323.50 408.92 2311.36 33.11 2012-06-17 21:33:58.000 169 33323.61 408.88 2311.36 33.11 2012-06-17 21:33:59.000 169 33323.42 408.88 2311.49 33.11 2012-06-17 21:34:00.000 169 33323.47 408.87 2311.34 33.11 2012-06-17 21:34:01.000 169 33323.46 408.86 2311.35 33.11 2012-06-17 21:34:02.000 169 33323.49 408.90 2311.40 33.11 2012-06-17 21:34:03.000 169 33323.46 408.91 2311.36 33.11 2012-06-17 21:34:04.000 169 33323.59 408.92 2311.38 33.11 2012-06-17 21:34:05.000 169 33323.46 408.92 2311.43 33.11 2012-06-17 21:34:06.000 169 33323.40 408.94 2311.32 33.11 2012-06-17 21:34:07.000 169 33323.40 408.96 2311.41 33.11 2012-06-17 21:34:08.000 169 33323.38 408.95 2311.39 33.11 2012-06-17 21:34:09.000 169 33323.43 408.97 2311.41 33.11 2012-06-17 21:34:10.000 169 33323.39 408.99 2311.36 33.11 2012-06-17 21:34:11.000 169 33323.36 409.00 2311.29 33.11 2012-06-17 21:34:12.000 169 33323.37 409.00 2311.38 33.11 2012-06-17 21:34:13.000 169 33323.31 409.01 2311.29 33.11 2012-06-17 21:34:14.000 169 33323.21 409.06 2311.31 33.11 2012-06-17 21:34:15.000 169 33323.32 409.02 2311.30 33.11 2012-06-17 21:34:16.000 169 33323.31 409.06 2311.34 33.11 2012-06-17 21:34:17.000 169 33323.22 409.09 2311.40 33.11 2012-06-17 21:34:18.000 169 33323.21 409.05 2311.42 33.11 2012-06-17 21:34:19.000 169 33323.15 409.08 2311.38 33.11 2012-06-17 21:34:20.000 169 33323.15 409.10 2311.31 33.11 2012-06-17 21:34:21.000 169 33323.08 409.14 2311.28 33.11 2012-06-17 21:34:22.000 169 33323.08 409.11 2311.34 33.11 2012-06-17 21:34:23.000 169 33323.07 409.14 2311.41 33.11 2012-06-17 21:34:24.000 169 33323.01 409.14 2311.44 33.11 2012-06-17 21:34:24.000 169 33322.95 409.15 2311.31 33.11 2012-06-17 21:34:26.000 169 33322.93 409.17 2311.36 33.11 2012-06-17 21:34:27.000 169 33322.84 409.17 2311.36 33.11 2012-06-17 21:34:28.000 169 33322.86 409.22 2311.45 33.11 2012-06-17 21:34:29.000 169 33322.94 409.17 2311.50 33.11 2012-06-17 21:34:30.000 169 33322.78 409.22 2311.43 33.11 2012-06-17 21:34:31.000 169 33322.87 409.27 2311.44 33.11 2012-06-17 21:34:32.000 169 33322.75 409.20 2311.50 33.11 2012-06-17 21:34:33.000 169 33322.74 409.23 2311.45 33.11 2012-06-17 21:34:34.000 169 33322.75 409.22 2311.44 33.11 2012-06-17 21:34:35.000 169 33322.75 409.28 2311.49 33.11 2012-06-17 21:34:36.000 169 33322.79 409.26 2311.45 33.11 2012-06-17 21:34:37.000 169 33322.65 409.36 2311.53 33.11 2012-06-17 21:34:37.000 169 33322.72 409.33 2311.42 33.11 2012-06-17 21:34:39.000 169 33322.72 409.31 2311.39 33.11 2012-06-17 21:34:40.000 169 33322.61 409.34 2311.49 33.11 2012-06-17 21:34:41.000 169 33322.66 409.38 2311.53 33.11 2012-06-17 21:34:42.000 169 33322.68 409.33 2311.44 33.11 2012-06-17 21:34:43.000 169 33322.62 409.38 2311.43 33.11 2012-06-17 21:34:44.000 169 33322.62 409.37 2311.46 33.11 2012-06-17 21:34:45.000 169 33322.64 409.40 2311.49 33.11 2012-06-17 21:34:46.000 169 33322.59 409.40 2311.51 33.11 2012-06-17 21:34:47.000 169 33322.46 409.40 2311.60 33.11 2012-06-17 21:34:48.000 169 33322.56 409.43 2311.62 33.11 2012-06-17 21:34:49.000 169 33322.53 409.48 2311.55 33.11 2012-06-17 21:34:50.000 169 33322.56 409.46 2311.50 33.11 2012-06-17 21:34:51.000 169 33322.54 409.48 2311.54 33.11 2012-06-17 21:34:52.000 169 33322.46 409.49 2311.56 33.11 2012-06-17 21:34:53.000 169 33322.43 409.54 2311.57 33.11 2012-06-17 21:34:54.000 169 33322.35 409.53 2311.54 33.11 2012-06-17 21:34:55.000 169 33322.26 409.55 2311.56 33.11 2012-06-17 21:34:56.000 169 33322.30 409.57 2311.49 33.11 2012-06-17 21:34:57.000 169 33322.31 409.60 2311.56 33.11 2012-06-17 21:34:58.000 169 33322.17 409.63 2311.60 33.11 2012-06-17 21:34:59.000 169 33322.22 409.65 2311.56 33.11 2012-06-17 21:35:00.000 169 33322.22 409.67 2311.53 33.11 2012-06-17 21:35:01.000 169 33322.07 409.67 2311.59 33.11 2012-06-17 21:35:02.000 169 33322.09 409.63 2311.58 33.11 2012-06-17 21:35:03.000 169 33322.04 409.63 2311.67 33.11 2012-06-17 21:35:04.000 169 33322.02 409.62 2311.55 33.11 2012-06-17 21:35:05.000 169 33322.02 409.66 2311.60 33.11 2012-06-17 21:35:06.000 169 33322.05 409.67 2311.59 33.11 2012-06-17 21:35:07.000 169 33322.02 409.65 2311.66 33.11 2012-06-17 21:35:08.000 169 33321.87 409.65 2311.61 33.11 2012-06-17 21:35:09.000 169 33321.97 409.68 2311.59 33.11 2012-06-17 21:35:10.000 169 33321.96 409.71 2311.67 33.11 2012-06-17 21:35:11.000 169 33322.03 409.71 2311.68 33.11 2012-06-17 21:35:12.000 169 33321.93 409.67 2311.69 33.11 2012-06-17 21:35:13.000 169 33322.08 409.67 2311.60 33.11 2012-06-17 21:35:14.000 169 33322.00 409.70 2311.66 33.11 2012-06-17 21:35:15.000 169 33321.90 409.68 2311.68 33.11 2012-06-17 21:35:16.000 169 33322.04 409.70 2311.78 33.11 2012-06-17 21:35:17.000 169 33322.09 409.68 2311.71 33.11 2012-06-17 21:35:18.000 169 33322.02 409.71 2311.60 33.11 2012-06-17 21:35:18.000 169 33322.09 409.73 2311.61 33.11 2012-06-17 21:35:20.000 169 33322.15 409.70 2311.60 33.11 2012-06-17 21:35:21.000 169 33322.10 409.69 2311.59 33.11 2012-06-17 21:35:22.000 169 33322.12 409.75 2311.68 33.11 2012-06-17 21:35:23.000 169 33322.13 409.79 2311.60 33.11 2012-06-17 21:35:24.000 169 33322.16 409.74 2311.69 33.11 2012-06-17 21:35:25.000 169 33322.14 409.78 2311.59 33.11 2012-06-17 21:35:26.000 169 33322.10 409.81 2311.60 33.11 2012-06-17 21:35:27.000 169 33322.10 409.81 2311.62 33.11 2012-06-17 21:35:28.000 169 33322.17 409.86 2311.53 33.11 2012-06-17 21:35:29.000 169 33322.18 409.85 2311.72 33.11 2012-06-17 21:35:30.000 169 33322.16 409.87 2311.62 33.11 2012-06-17 21:35:31.000 169 33322.10 409.89 2311.59 33.11 2012-06-17 21:35:31.000 169 33322.16 409.88 2311.61 33.11 2012-06-17 21:35:33.000 169 33322.07 409.86 2311.59 33.11 2012-06-17 21:35:34.000 169 33322.01 409.94 2311.56 33.11 2012-06-17 21:35:35.000 169 33321.97 409.91 2311.54 33.11 2012-06-17 21:35:36.000 169 33321.93 409.92 2311.54 33.11 2012-06-17 21:35:37.000 169 33321.95 409.96 2311.59 33.11 2012-06-17 21:35:38.000 169 33321.92 409.97 2311.70 33.11 2012-06-17 21:35:39.000 169 33321.86 409.98 2311.65 33.11 2012-06-17 21:35:40.000 169 33321.81 409.96 2311.63 33.11 2012-06-17 21:35:41.000 169 33321.81 410.06 2311.59 33.11 2012-06-17 21:35:42.000 169 33321.83 409.96 2311.68 33.11 2012-06-17 21:35:43.000 169 33321.84 409.99 2311.56 33.11 2012-06-17 21:35:44.000 169 33321.88 410.02 2311.57 33.11 2012-06-17 21:35:45.000 169 33321.70 410.03 2311.63 33.11 2012-06-17 21:35:46.000 169 33321.82 410.01 2311.63 33.11 2012-06-17 21:35:47.000 169 33321.83 409.99 2311.60 33.11 2012-06-17 21:35:48.000 169 33321.72 410.02 2311.66 33.11 2012-06-17 21:35:49.000 169 33321.82 410.00 2311.59 33.11 2012-06-17 21:35:50.000 169 33321.86 410.03 2311.63 33.11 2012-06-17 21:35:51.000 169 33321.83 410.01 2311.60 33.11 2012-06-17 21:35:52.000 169 33321.81 410.04 2311.71 33.11 2012-06-17 21:35:53.000 169 33321.81 410.00 2311.62 33.11 2012-06-17 21:35:54.000 169 33321.78 410.02 2311.66 33.11 2012-06-17 21:35:55.000 169 33321.86 410.03 2311.65 33.11 2012-06-17 21:35:56.000 169 33321.86 410.03 2311.68 33.11 2012-06-17 21:35:57.000 169 33321.79 410.02 2311.67 33.11 2012-06-17 21:35:58.000 169 33321.91 410.07 2311.65 33.11 2012-06-17 21:35:59.000 169 33321.84 410.04 2311.60 33.11 2012-06-17 21:36:00.000 169 33321.95 410.04 2311.66 33.11 2012-06-17 21:36:01.000 169 33321.89 410.06 2311.63 33.11 2012-06-17 21:36:02.000 169 33321.98 410.02 2311.66 33.11 2012-06-17 21:36:03.000 169 33321.94 410.03 2311.62 33.11 2012-06-17 21:36:04.000 169 33322.09 410.08 2311.63 33.11 2012-06-17 21:36:05.000 169 33321.96 410.09 2311.58 33.11 2012-06-17 21:36:06.000 169 33321.90 410.11 2311.57 33.11 2012-06-17 21:36:07.000 169 33322.08 410.10 2311.62 33.11 2012-06-17 21:36:08.000 169 33322.06 410.10 2311.59 33.11 2012-06-17 21:36:09.000 169 33322.09 410.10 2311.54 33.11 2012-06-17 21:36:10.000 169 33322.17 410.06 2311.56 33.11 2012-06-17 21:36:11.000 169 33322.14 410.10 2311.61 33.11 2012-06-17 21:36:12.000 169 33322.13 410.10 2311.46 33.11 2012-06-17 21:36:12.000 169 33322.25 410.09 2311.46 33.11 2012-06-17 21:36:14.000 169 33322.20 410.12 2311.51 33.11 2012-06-17 21:36:15.000 169 33322.26 410.07 2311.45 33.11 2012-06-17 21:36:16.000 169 33322.29 410.07 2311.50 33.11 2012-06-17 21:36:17.000 169 33322.28 410.12 2311.49 33.11 2012-06-17 21:36:18.000 169 33322.23 410.11 2311.51 33.11 2012-06-17 21:36:19.000 169 33322.31 410.14 2311.41 33.11 2012-06-17 21:36:20.000 169 33322.31 410.14 2311.45 33.11 2012-06-17 21:36:21.000 169 33322.20 410.12 2311.47 33.11 2012-06-17 21:36:22.000 169 33322.33 410.13 2311.50 33.11 2012-06-17 21:36:23.000 169 33322.31 410.19 2311.41 33.11 2012-06-17 21:36:24.000 169 33322.28 410.19 2311.44 33.11 2012-06-17 21:36:25.000 169 33322.27 410.16 2311.46 33.11 2012-06-17 21:36:25.000 169 33322.37 410.13 2311.45 33.11 2012-06-17 21:36:27.000 169 33322.29 410.13 2311.44 33.11 2012-06-17 21:36:28.000 169 33322.35 410.19 2311.39 33.11 2012-06-17 21:36:29.000 169 33322.35 410.17 2311.41 33.11 2012-06-17 21:36:30.000 169 33322.51 410.16 2311.43 33.11 2012-06-17 21:36:31.000 169 33322.30 410.15 2311.39 33.11 2012-06-17 21:36:32.000 169 33322.35 410.19 2311.37 33.11 2012-06-17 21:36:33.000 169 33322.32 410.18 2311.35 33.11 2012-06-17 21:36:34.000 169 33322.44 410.18 2311.36 33.11 2012-06-17 21:36:35.000 169 33322.39 410.18 2311.37 33.11 2012-06-17 21:36:36.000 169 33322.30 410.18 2311.41 33.11 2012-06-17 21:36:37.000 169 33322.42 410.22 2311.34 33.11 2012-06-17 21:36:38.000 169 33322.31 410.25 2311.34 33.11 2012-06-17 21:36:39.000 169 33322.38 410.21 2311.34 33.11 2012-06-17 21:36:40.000 169 33322.40 410.26 2311.41 33.11 2012-06-17 21:36:41.000 169 33322.38 410.19 2311.37 33.11 2012-06-17 21:36:42.000 169 33322.41 410.21 2311.38 33.11 2012-06-17 21:36:43.000 169 33322.37 410.23 2311.34 33.11 2012-06-17 21:36:44.000 169 33322.40 410.22 2311.35 33.11 2012-06-17 21:36:45.000 169 33322.49 410.21 2311.31 33.11 2012-06-17 21:36:46.000 169 33322.39 410.23 2311.39 33.11 2012-06-17 21:36:47.000 169 33322.36 410.25 2311.23 33.11 2012-06-17 21:36:48.000 169 33322.34 410.26 2311.32 33.11 2012-06-17 21:36:49.000 169 33322.43 410.23 2311.30 33.11 2012-06-17 21:36:50.000 169 33322.42 410.30 2311.32 33.11 2012-06-17 21:36:51.000 169 33322.37 410.30 2311.31 33.11 2012-06-17 21:36:52.000 169 33322.30 410.27 2311.38 33.11 2012-06-17 21:36:53.000 169 33322.43 410.30 2311.26 33.11 2012-06-17 21:36:54.000 169 33322.37 410.26 2311.29 33.11 2012-06-17 21:36:55.000 169 33322.32 410.25 2311.28 33.11 2012-06-17 21:36:56.000 169 33322.42 410.27 2311.30 33.11 2012-06-17 21:36:57.000 169 33322.40 410.27 2311.23 33.11 2012-06-17 21:36:58.000 169 33322.45 410.32 2311.38 33.11 2012-06-17 21:36:59.000 169 33322.43 410.25 2311.38 33.11 2012-06-17 21:37:00.000 169 33322.41 410.31 2311.35 33.11 2012-06-17 21:37:01.000 169 33322.41 410.30 2311.29 33.11 2012-06-17 21:37:02.000 169 33322.48 410.34 2311.32 33.11 2012-06-17 21:37:03.000 169 33322.45 410.33 2311.38 33.11 2012-06-17 21:37:04.000 169 33322.54 410.33 2311.33 33.11 2012-06-17 21:37:05.000 169 33322.45 410.32 2311.28 33.11 2012-06-17 21:37:06.000 169 33322.34 410.37 2311.29 33.11 2012-06-17 21:37:06.000 169 33322.45 410.30 2311.26 33.11 2012-06-17 21:37:08.000 169 33322.49 410.34 2311.29 33.11 2012-06-17 21:37:09.000 169 33322.46 410.34 2311.27 33.11 2012-06-17 21:37:10.000 169 33322.43 410.33 2311.28 33.11 2012-06-17 21:37:11.000 169 33322.42 410.34 2311.25 33.11 2012-06-17 21:37:12.000 169 33322.48 410.40 2311.34 33.11 2012-06-17 21:37:13.000 169 33322.54 410.34 2311.20 33.11 2012-06-17 21:37:14.000 169 33322.45 410.33 2311.38 33.11 2012-06-17 21:37:15.000 169 33322.53 410.34 2311.29 33.11 2012-06-17 21:37:16.000 169 33322.57 410.35 2311.21 33.11 2012-06-17 21:37:17.000 169 33322.53 410.35 2311.32 33.11 2012-06-17 21:37:18.000 169 33322.51 410.35 2311.20 33.11 2012-06-17 21:37:19.000 169 33322.66 410.36 2311.24 33.11 2012-06-17 21:37:19.000 169 33322.47 410.35 2311.26 33.11 2012-06-17 21:37:21.000 169 33322.52 410.38 2311.27 33.11 2012-06-17 21:37:22.000 169 33322.53 410.40 2311.25 33.11 2012-06-17 21:37:23.000 169 33322.58 410.42 2311.26 33.11 2012-06-17 21:37:24.000 169 33322.51 410.38 2311.23 33.11 2012-06-17 21:37:25.000 169 33322.53 410.40 2311.20 33.11 2012-06-17 21:37:26.000 169 33322.57 410.37 2311.36 33.11 2012-06-17 21:37:27.000 169 33322.50 410.39 2311.30 33.11 2012-06-17 21:37:28.000 169 33322.58 410.39 2311.19 33.11 2012-06-17 21:37:29.000 169 33322.50 410.37 2311.16 33.11 2012-06-17 21:37:30.000 169 33322.53 410.39 2311.33 33.11 2012-06-17 21:37:31.000 169 33322.62 410.39 2311.25 33.11 2012-06-17 21:37:32.000 169 33322.53 410.40 2311.28 33.11 2012-06-17 21:37:33.000 169 33322.46 410.40 2311.25 33.11 2012-06-17 21:37:34.000 169 33322.57 410.42 2311.26 33.11 2012-06-17 21:37:35.000 169 33322.58 410.40 2311.26 33.11 2012-06-17 21:37:36.000 169 33322.65 410.40 2311.26 33.11 2012-06-17 21:37:37.000 169 33322.59 410.43 2311.27 33.11 2012-06-17 21:37:38.000 169 33322.56 410.36 2311.19 33.11 2012-06-17 21:37:39.000 169 33322.54 410.37 2311.20 33.11 2012-06-17 21:37:40.000 169 33322.52 410.40 2311.19 33.11 2012-06-17 21:37:41.000 169 33322.65 410.42 2311.30 33.11 2012-06-17 21:37:42.000 169 33322.53 410.40 2311.26 33.11 2012-06-17 21:37:43.000 169 33322.69 410.42 2311.12 33.11 2012-06-17 21:37:44.000 169 33322.61 410.41 2311.23 33.11 2012-06-17 21:37:45.000 169 33322.59 410.41 2311.25 33.11 2012-06-17 21:37:46.000 169 33322.71 410.45 2311.24 33.11 2012-06-17 21:37:47.000 169 33322.78 410.42 2311.14 33.11 2012-06-17 21:37:48.000 169 33322.71 410.41 2311.23 33.11 2012-06-17 21:37:49.000 169 33322.76 410.43 2311.20 33.11 2012-06-17 21:37:50.000 169 33322.76 410.44 2311.24 33.11 2012-06-17 21:37:51.000 169 33322.79 410.43 2311.19 33.11 2012-06-17 21:37:52.000 169 33322.84 410.42 2311.23 33.11 2012-06-17 21:37:53.000 169 33322.85 410.43 2311.16 33.11 2012-06-17 21:37:54.000 169 33322.87 410.47 2311.10 33.11 2012-06-17 21:37:55.000 169 33322.90 410.48 2311.16 33.11 2012-06-17 21:37:56.000 169 33322.80 410.50 2311.11 33.11 2012-06-17 21:37:57.000 169 33322.79 410.47 2311.12 33.11 2012-06-17 21:37:58.000 169 33322.87 410.45 2311.14 33.11 2012-06-17 21:37:59.000 169 33322.93 410.42 2311.16 33.11 2012-06-17 21:38:00.000 169 33322.94 410.44 2311.24 33.11 2012-06-17 21:38:00.000 169 33322.83 410.50 2311.14 33.11 2012-06-17 21:38:02.000 169 33322.88 410.46 2311.11 33.11 2012-06-17 21:38:03.000 169 33322.91 410.46 2311.18 33.11 2012-06-17 21:38:04.000 169 33322.96 410.48 2311.11 33.11 2012-06-17 21:38:05.000 169 33322.95 410.46 2311.14 33.11 2012-06-17 21:38:06.000 169 33322.87 410.46 2311.11 33.11 2012-06-17 21:38:07.000 169 33322.97 410.46 2311.13 33.11 2012-06-17 21:38:08.000 169 33323.03 410.51 2311.21 33.11 2012-06-17 21:38:09.000 169 33322.99 410.49 2311.20 33.11 2012-06-17 21:38:10.000 169 33322.99 410.46 2311.08 33.11 2012-06-17 21:38:11.000 169 33323.12 410.54 2311.07 33.11 2012-06-17 21:38:12.000 169 33323.10 410.51 2311.11 33.11 2012-06-17 21:38:13.000 169 33323.01 410.54 2311.08 33.11 2012-06-17 21:38:13.000 169 33323.14 410.51 2311.09 33.11 2012-06-17 21:38:15.000 169 33323.16 410.49 2311.07 33.11 2012-06-17 21:38:16.000 169 33323.13 410.51 2311.03 33.11 2012-06-17 21:38:17.000 169 33323.16 410.52 2311.07 33.11 2012-06-17 21:38:18.000 169 33323.14 410.53 2311.02 33.11 2012-06-17 21:38:19.000 169 33323.13 410.60 2311.03 33.11 2012-06-17 21:38:20.000 169 33323.27 410.61 2311.04 33.11 2012-06-17 21:38:21.000 169 33323.22 410.57 2311.06 33.11 2012-06-17 21:38:22.000 169 33323.20 410.59 2311.10 33.11 2012-06-17 21:38:23.000 169 33323.30 410.62 2311.06 33.11 2012-06-17 21:38:24.000 169 33323.30 410.60 2311.01 33.11 2012-06-17 21:38:25.000 169 33323.24 410.62 2311.03 33.11 2012-06-17 21:38:26.000 169 33323.15 410.61 2311.04 33.11 2012-06-17 21:38:27.000 169 33323.17 410.59 2310.93 33.11 2012-06-17 21:38:28.000 169 33323.17 410.65 2310.98 33.11 2012-06-17 21:38:29.000 169 33323.24 410.67 2310.95 33.11 2012-06-17 21:38:30.000 169 33323.21 410.67 2310.97 33.11 2012-06-17 21:38:31.000 169 33323.07 410.70 2310.98 33.11 2012-06-17 21:38:32.000 169 33323.09 410.67 2311.00 33.11 2012-06-17 21:38:33.000 169 33323.03 410.66 2310.94 33.11 2012-06-17 21:38:34.000 169 33323.11 410.72 2311.11 33.11 2012-06-17 21:38:35.000 169 33323.01 410.69 2311.04 33.11 2012-06-17 21:38:36.000 169 33322.96 410.69 2311.06 33.11 2012-06-17 21:38:37.000 169 33323.00 410.72 2311.10 33.11 2012-06-17 21:38:38.000 169 33322.80 410.75 2311.09 33.11 2012-06-17 21:38:39.000 169 33322.83 410.75 2311.04 33.11 2012-06-17 21:38:40.000 169 33322.79 410.76 2311.02 33.11 2012-06-17 21:38:41.000 169 33322.84 410.77 2311.08 33.11 2012-06-17 21:38:42.000 169 33322.82 410.75 2311.00 33.11 2012-06-17 21:38:43.000 169 33322.71 410.83 2311.07 33.11 2012-06-17 21:38:44.000 169 33322.71 410.81 2311.07 33.11 2012-06-17 21:38:45.000 169 33322.71 410.83 2311.10 33.11 2012-06-17 21:38:46.000 169 33322.66 410.85 2311.18 33.11 2012-06-17 21:38:47.000 169 33322.64 410.86 2311.25 33.11 2012-06-17 21:38:48.000 169 33322.64 410.83 2311.14 33.11 2012-06-17 21:38:49.000 169 33322.54 410.88 2311.07 33.11 2012-06-17 21:38:50.000 169 33322.74 410.89 2311.15 33.11 2012-06-17 21:38:51.000 169 33322.55 410.87 2311.19 33.11 2012-06-17 21:38:52.000 169 33322.56 410.89 2311.09 33.11 2012-06-17 21:38:53.000 169 33322.56 410.94 2311.22 33.11 2012-06-17 21:38:54.000 169 33322.55 410.95 2311.25 33.11 2012-06-17 21:38:54.000 169 33322.51 410.97 2311.22 33.11 2012-06-17 21:38:56.000 169 33322.68 410.90 2311.28 33.11 2012-06-17 21:38:57.000 169 33322.56 410.90 2311.24 33.11 2012-06-17 21:38:58.000 169 33322.63 411.00 2311.21 33.11 2012-06-17 21:38:59.000 169 33322.68 411.00 2311.24 33.11 2012-06-17 21:39:00.000 169 33322.53 410.99 2311.20 33.11 2012-06-17 21:39:01.000 169 33322.63 411.02 2311.17 33.11 2012-06-17 21:39:02.000 169 33322.65 411.03 2311.19 33.11 2012-06-17 21:39:03.000 169 33322.72 411.02 2311.11 33.11 2012-06-17 21:39:04.000 169 33322.76 411.03 2311.32 33.11 2012-06-17 21:39:05.000 169 33322.75 411.06 2311.23 33.11 2012-06-17 21:39:06.000 169 33322.77 411.04 2311.24 33.11 2012-06-17 21:39:07.000 169 33322.83 411.07 2311.28 33.11 2012-06-17 21:39:07.000 169 33322.78 411.10 2311.32 33.11 2012-06-17 21:39:09.000 169 33322.73 411.10 2311.32 33.11 2012-06-17 21:39:10.000 169 33322.90 411.06 2311.25 33.11 2012-06-17 21:39:11.000 169 33322.85 411.06 2311.33 33.11 2012-06-17 21:39:12.000 169 33322.83 411.05 2311.22 33.11 2012-06-17 21:39:13.000 169 33322.94 411.11 2311.23 33.11 2012-06-17 21:39:14.000 169 33322.91 411.08 2311.23 33.11 2012-06-17 21:39:15.000 169 33322.87 411.08 2311.20 33.11 2012-06-17 21:39:16.000 169 33322.88 411.07 2311.21 33.11 2012-06-17 21:39:17.000 169 33322.95 411.12 2311.26 33.11 2012-06-17 21:39:18.000 169 33322.97 411.08 2311.22 33.11 2012-06-17 21:39:19.000 169 33322.94 411.12 2311.35 33.11 2012-06-17 21:39:20.000 169 33323.02 411.11 2311.29 33.11 2012-06-17 21:39:21.000 169 33322.95 411.09 2311.29 33.11 2012-06-17 21:39:22.000 169 33323.03 411.11 2311.25 33.11 2012-06-17 21:39:23.000 169 33323.06 411.10 2311.23 33.11 2012-06-17 21:39:24.000 169 33322.97 411.07 2311.24 33.11 2012-06-17 21:39:25.000 169 33323.00 411.10 2311.22 33.11 2012-06-17 21:39:26.000 169 33323.14 411.12 2311.20 33.11 2012-06-17 21:39:27.000 169 33323.12 411.15 2311.20 33.11 2012-06-17 21:39:28.000 169 33323.09 411.12 2311.22 33.11 2012-06-17 21:39:29.000 169 33323.18 411.08 2311.27 33.11 2012-06-17 21:39:30.000 169 33323.20 411.10 2311.27 33.11 2012-06-17 21:39:31.000 169 33323.24 411.13 2311.19 33.11 2012-06-17 21:39:32.000 169 33323.18 411.14 2311.19 33.11 2012-06-17 21:39:33.000 169 33323.19 411.11 2311.23 33.11 2012-06-17 21:39:34.000 169 33323.24 411.11 2311.20 33.11 2012-06-17 21:39:35.000 169 33323.27 411.12 2311.23 33.11 2012-06-17 21:39:36.000 169 33323.25 411.09 2311.14 33.11 2012-06-17 21:39:37.000 169 33323.16 411.10 2311.13 33.11 2012-06-17 21:39:38.000 169 33323.27 411.12 2311.21 33.11 2012-06-17 21:39:39.000 169 33323.19 411.10 2311.13 33.11 2012-06-17 21:39:40.000 169 33323.18 411.13 2311.15 33.11 2012-06-17 21:39:41.000 169 33323.19 411.16 2311.14 33.11 2012-06-17 21:39:42.000 169 33323.18 411.11 2311.20 33.11 2012-06-17 21:39:43.000 169 33323.11 411.14 2311.16 33.11 2012-06-17 21:39:44.000 169 33323.14 411.15 2311.11 33.11 2012-06-17 21:39:45.000 169 33323.00 411.15 2311.13 33.11 2012-06-17 21:39:46.000 169 33322.99 411.15 2311.23 33.11 2012-06-17 21:39:47.000 169 33323.00 411.12 2311.18 33.11 2012-06-17 21:39:48.000 169 33323.06 411.15 2311.13 33.11 2012-06-17 21:39:48.000 169 33322.93 411.18 2311.09 33.11 2012-06-17 21:39:50.000 169 33322.94 411.18 2311.18 33.11 2012-06-17 21:39:51.000 169 33322.94 411.17 2311.22 33.11 2012-06-17 21:39:52.000 169 33322.96 411.15 2311.13 33.11 2012-06-17 21:39:53.000 169 33322.90 411.17 2311.12 33.11 2012-06-17 21:39:54.000 169 33322.87 411.17 2311.13 33.11 2012-06-17 21:39:55.000 169 33322.92 411.14 2311.22 33.11 2012-06-17 21:39:56.000 169 33322.76 411.19 2311.24 33.11 2012-06-17 21:39:57.000 169 33322.83 411.17 2311.26 33.11 2012-06-17 21:39:58.000 169 33322.75 411.20 2311.15 33.11 2012-06-17 21:39:59.000 169 33322.76 411.23 2311.19 33.11 2012-06-17 21:40:00.000 169 33322.80 411.27 2311.31 33.11 2012-06-17 21:40:01.000 169 33322.79 411.29 2311.19 33.11 2012-06-17 21:40:01.000 169 33322.78 411.31 2311.17 33.11 2012-06-17 21:40:03.000 169 33322.79 411.33 2311.18 33.11 2012-06-17 21:40:04.000 169 33322.81 411.31 2311.19 33.11 2012-06-17 21:40:05.000 169 33322.72 411.28 2311.27 33.11 2012-06-17 21:40:06.000 169 33322.74 411.32 2311.28 33.11 2012-06-17 21:40:07.000 169 33322.84 411.31 2311.25 33.11 2012-06-17 21:40:08.000 169 33322.75 411.36 2311.15 33.11 2012-06-17 21:40:09.000 169 33322.71 411.37 2311.24 33.11 2012-06-17 21:40:10.000 169 33322.79 411.37 2311.30 33.11 2012-06-17 21:40:11.000 169 33322.79 411.38 2311.40 33.11 2012-06-17 21:40:12.000 169 33322.77 411.39 2311.28 33.11 2012-06-17 21:40:13.000 169 33322.76 411.42 2311.26 33.11 2012-06-17 21:40:14.000 169 33322.79 411.43 2311.20 33.11 2012-06-17 21:40:15.000 169 33322.78 411.41 2311.25 33.11 2012-06-17 21:40:16.000 169 33322.76 411.43 2311.31 33.11 2012-06-17 21:40:17.000 169 33322.76 411.46 2311.25 33.11 2012-06-17 21:40:18.000 169 33322.72 411.46 2311.31 33.11 2012-06-17 21:40:19.000 169 33322.77 411.44 2311.25 33.11 2012-06-17 21:40:20.000 169 33322.72 411.48 2311.35 33.11 2012-06-17 21:40:21.000 169 33322.76 411.48 2311.32 33.11 2012-06-17 21:40:22.000 169 33322.79 411.50 2311.25 33.11 2012-06-17 21:40:23.000 169 33322.87 411.49 2311.28 33.11 2012-06-17 21:40:24.000 169 33322.79 411.54 2311.26 33.11 2012-06-17 21:40:25.000 169 33322.79 411.51 2311.22 33.11 2012-06-17 21:40:26.000 169 33322.79 411.52 2311.29 33.11 2012-06-17 21:40:27.000 169 33322.84 411.55 2311.35 33.11 2012-06-17 21:40:28.000 169 33322.81 411.52 2311.30 33.11 2012-06-17 21:40:29.000 169 33322.79 411.59 2311.31 33.11 2012-06-17 21:40:30.000 169 33322.78 411.52 2311.34 33.11 2012-06-17 21:40:31.000 169 33322.63 411.56 2311.38 33.11 2012-06-17 21:40:32.000 169 33322.74 411.61 2311.23 33.11 2012-06-17 21:40:33.000 169 33322.71 411.56 2311.18 33.11 2012-06-17 21:40:34.000 169 33322.66 411.58 2311.27 33.11 2012-06-17 21:40:35.000 169 33322.78 411.61 2311.27 33.11 2012-06-17 21:40:36.000 169 33322.75 411.58 2311.28 33.11 2012-06-17 21:40:37.000 169 33322.77 411.61 2311.33 33.11 2012-06-17 21:40:38.000 169 33322.74 411.64 2311.29 33.11 2012-06-17 21:40:39.000 169 33322.68 411.63 2311.31 33.11 2012-06-17 21:40:40.000 169 33322.76 411.60 2311.32 33.11 2012-06-17 21:40:41.000 169 33322.72 411.63 2311.34 33.11 2012-06-17 21:40:42.000 169 33322.65 411.61 2311.31 33.11 2012-06-17 21:40:42.000 169 33322.60 411.60 2311.25 33.11 2012-06-17 21:40:44.000 169 33322.72 411.62 2311.36 33.11 2012-06-17 21:40:45.000 169 33322.63 411.61 2311.39 33.11 2012-06-17 21:40:46.000 169 33322.75 411.63 2311.28 33.11 2012-06-17 21:40:47.000 169 33322.66 411.67 2311.47 33.11 2012-06-17 21:40:48.000 169 33322.66 411.67 2311.34 33.11 2012-06-17 21:40:49.000 169 33322.69 411.63 2311.36 33.11 2012-06-17 21:40:50.000 169 33322.73 411.63 2311.39 33.11 2012-06-17 21:40:51.000 169 33322.66 411.62 2311.29 33.11 2012-06-17 21:40:52.000 169 33322.77 411.64 2311.35 33.11 2012-06-17 21:40:53.000 169 33322.71 411.68 2311.39 33.11 2012-06-17 21:40:54.000 169 33322.67 411.70 2311.35 33.11 2012-06-17 21:40:55.000 169 33322.86 411.68 2311.51 33.11 2012-06-17 21:40:55.000 169 33322.72 411.63 2311.35 33.11 2012-06-17 21:40:57.000 169 33322.74 411.67 2311.41 33.11 2012-06-17 21:40:58.000 169 33322.74 411.69 2311.39 33.11 2012-06-17 21:40:59.000 169 33322.74 411.70 2311.42 33.11 2012-06-17 21:41:00.000 169 33322.80 411.70 2311.41 33.11 2012-06-17 21:41:01.000 169 33322.94 411.69 2311.41 33.11 2012-06-17 21:41:02.000 169 33322.84 411.71 2311.34 33.11 2012-06-17 21:41:03.000 169 33322.96 411.67 2311.46 33.11 2012-06-17 21:41:04.000 169 33322.84 411.71 2311.39 33.11 2012-06-17 21:41:05.000 169 33322.87 411.69 2311.30 33.11 2012-06-17 21:41:06.000 169 33322.84 411.72 2311.34 33.11 2012-06-17 21:41:07.000 169 33322.90 411.74 2311.35 33.11 2012-06-17 21:41:08.000 169 33322.84 411.77 2311.32 33.11 2012-06-17 21:41:09.000 169 33322.87 411.74 2311.35 33.11 2012-06-17 21:41:10.000 169 33322.87 411.72 2311.35 33.11 2012-06-17 21:41:11.000 169 33322.99 411.73 2311.36 33.11 2012-06-17 21:41:12.000 169 33322.86 411.76 2311.25 33.11 2012-06-17 21:41:13.000 169 33323.03 411.81 2311.29 33.11 2012-06-17 21:41:14.000 169 33322.91 411.78 2311.35 33.11 2012-06-17 21:41:15.000 169 33322.94 411.79 2311.27 33.11 2012-06-17 21:41:16.000 169 33322.91 411.76 2311.32 33.11 2012-06-17 21:41:17.000 169 33322.99 411.77 2311.33 33.11 2012-06-17 21:41:18.000 169 33322.93 411.80 2311.41 33.11 2012-06-17 21:41:19.000 169 33322.96 411.75 2311.35 33.11 2012-06-17 21:41:20.000 169 33322.92 411.77 2311.29 33.11 2012-06-17 21:41:21.000 169 33323.00 411.80 2311.23 33.11 2012-06-17 21:41:22.000 169 33322.96 411.81 2311.29 33.11 2012-06-17 21:41:23.000 169 33323.01 411.79 2311.34 33.11 2012-06-17 21:41:24.000 169 33322.86 411.80 2311.29 33.11 2012-06-17 21:41:25.000 169 33322.85 411.77 2311.20 33.11 2012-06-17 21:41:26.000 169 33322.93 411.78 2311.26 33.11 2012-06-17 21:41:27.000 169 33322.87 411.81 2311.34 33.11 2012-06-17 21:41:28.000 169 33322.97 411.80 2311.31 33.11 2012-06-17 21:41:29.000 169 33322.96 411.81 2311.39 33.11 2012-06-17 21:41:30.000 169 33322.94 411.82 2311.29 33.11 2012-06-17 21:41:31.000 169 33322.87 411.79 2311.32 33.11 2012-06-17 21:41:32.000 169 33322.90 411.81 2311.37 33.11 2012-06-17 21:41:33.000 169 33322.80 411.89 2311.23 33.11 2012-06-17 21:41:34.000 169 33322.87 411.85 2311.31 33.11 2012-06-17 21:41:35.000 169 33322.77 411.82 2311.36 33.11 2012-06-17 21:41:36.000 169 33322.81 411.81 2311.39 33.11 2012-06-17 21:41:36.000 169 33322.84 411.83 2311.35 33.11 2012-06-17 21:41:38.000 169 33322.64 411.82 2311.26 33.11 2012-06-17 21:41:39.000 169 33322.71 411.88 2311.26 33.11 2012-06-17 21:41:40.000 169 33322.68 411.89 2311.30 33.11 2012-06-17 21:41:41.000 169 33322.71 411.88 2311.30 33.11 2012-06-17 21:41:42.000 169 33322.75 411.86 2311.34 33.11 2012-06-17 21:41:43.000 169 33322.73 411.82 2311.29 33.11 2012-06-17 21:41:44.000 169 33322.76 411.86 2311.35 33.11 2012-06-17 21:41:45.000 169 33322.76 411.83 2311.31 33.11 2012-06-17 21:41:46.000 169 33322.66 411.82 2311.27 33.11 2012-06-17 21:41:47.000 169 33322.74 411.85 2311.34 33.11 2012-06-17 21:41:48.000 169 33322.69 411.84 2311.38 33.11 2012-06-17 21:41:49.000 169 33322.82 411.84 2311.35 33.11 2012-06-17 21:41:49.000 169 33322.72 411.81 2311.36 33.11 2012-06-17 21:41:51.000 169 33322.67 411.85 2311.39 33.11 2012-06-17 21:41:52.000 169 33322.59 411.86 2311.36 33.11 2012-06-17 21:41:53.000 169 33322.67 411.90 2311.38 33.11 2012-06-17 21:41:54.000 169 33322.69 411.89 2311.24 33.11 2012-06-17 21:41:55.000 169 33322.75 411.85 2311.30 33.11 2012-06-17 21:41:56.000 169 33322.61 411.88 2311.40 33.11 2012-06-17 21:41:57.000 169 33322.61 411.89 2311.44 33.11 2012-06-17 21:41:58.000 169 33322.60 411.88 2311.37 33.11 2012-06-17 21:41:59.000 169 33322.63 411.86 2311.29 33.11 2012-06-17 21:42:00.000 169 33322.62 411.85 2311.34 33.11 2012-06-17 21:42:01.000 169 33322.58 411.84 2311.37 33.11 2012-06-17 21:42:02.000 169 33322.59 411.85 2311.44 33.11 2012-06-17 21:42:03.000 169 33322.60 411.81 2311.34 33.11 2012-06-17 21:42:04.000 169 33322.57 411.88 2311.36 33.11 2012-06-17 21:42:05.000 169 33322.59 411.90 2311.34 33.11 2012-06-17 21:42:06.000 169 33322.66 411.87 2311.47 33.11 2012-06-17 21:42:07.000 169 33322.56 411.85 2311.32 33.11 2012-06-17 21:42:08.000 169 33322.51 411.89 2311.32 33.11 2012-06-17 21:42:09.000 169 33322.59 411.82 2311.31 33.11 2012-06-17 21:42:10.000 169 33322.65 411.87 2311.38 33.11 2012-06-17 21:42:11.000 169 33322.57 411.91 2311.38 33.11 2012-06-17 21:42:12.000 169 33322.53 411.85 2311.41 33.11 2012-06-17 21:42:13.000 169 33322.61 411.86 2311.38 33.11 2012-06-17 21:42:14.000 169 33322.51 411.85 2311.40 33.11 2012-06-17 21:42:15.000 169 33322.67 411.87 2311.29 33.11 2012-06-17 21:42:16.000 169 33322.60 411.86 2311.34 33.11 2012-06-17 21:42:17.000 169 33322.64 411.91 2311.36 33.11 2012-06-17 21:42:18.000 169 33322.65 411.86 2311.39 33.11 2012-06-17 21:42:19.000 169 33322.56 411.88 2311.40 33.11 2012-06-17 21:42:20.000 169 33322.44 411.86 2311.45 33.11 2012-06-17 21:42:21.000 169 33322.71 411.89 2311.41 33.11 2012-06-17 21:42:22.000 169 33322.56 411.88 2311.39 33.11 2012-06-17 21:42:23.000 169 33322.59 411.89 2311.33 33.11 2012-06-17 21:42:24.000 169 33322.68 411.88 2311.35 33.11 2012-06-17 21:42:25.000 169 33322.69 411.85 2311.36 33.11 2012-06-17 21:42:26.000 169 33322.55 411.89 2311.38 33.11 2012-06-17 21:42:27.000 169 33322.64 411.88 2311.22 33.11 2012-06-17 21:42:28.000 169 33322.60 411.86 2311.24 33.11 2012-06-17 21:42:29.000 169 33322.61 411.83 2311.39 33.11 2012-06-17 21:42:30.000 169 33322.63 411.87 2311.32 33.11 2012-06-17 21:42:30.000 169 33322.52 411.85 2311.32 33.11 2012-06-17 21:42:32.000 169 33322.65 411.90 2311.26 33.11 2012-06-17 21:42:33.000 169 33322.54 411.90 2311.32 33.11 2012-06-17 21:42:34.000 169 33322.49 411.90 2311.36 33.11 2012-06-17 21:42:35.000 169 33322.63 411.90 2311.36 33.11 2012-06-17 21:42:36.000 169 33322.63 411.89 2311.43 33.11 2012-06-17 21:42:37.000 169 33322.62 411.89 2311.36 33.11 2012-06-17 21:42:38.000 169 33322.66 411.90 2311.33 33.11 2012-06-17 21:42:39.000 169 33322.62 411.88 2311.37 33.11 2012-06-17 21:42:40.000 169 33322.63 411.90 2311.32 33.11 2012-06-17 21:42:41.000 169 33322.63 411.89 2311.34 33.11 2012-06-17 21:42:42.000 169 33322.65 411.93 2311.33 33.11 2012-06-17 21:42:43.000 169 33322.68 411.90 2311.38 33.11 2012-06-17 21:42:43.000 169 33322.57 411.90 2311.36 33.11 2012-06-17 21:42:45.000 169 33322.61 411.90 2311.37 33.11 2012-06-17 21:42:46.000 169 33322.59 411.91 2311.36 33.11 2012-06-17 21:42:47.000 169 33322.60 411.91 2311.33 33.11 2012-06-17 21:42:48.000 169 33322.61 411.89 2311.39 33.11 2012-06-17 21:42:49.000 169 33322.58 411.91 2311.40 33.11 2012-06-17 21:42:50.000 169 33322.50 411.87 2311.34 33.11 2012-06-17 21:42:51.000 169 33322.57 411.87 2311.29 33.11 2012-06-17 21:42:52.000 169 33322.55 411.90 2311.30 33.11 2012-06-17 21:42:53.000 169 33322.60 411.91 2311.37 33.11 2012-06-17 21:42:54.000 169 33322.61 411.90 2311.39 33.11 2012-06-17 21:42:55.000 169 33322.52 411.88 2311.32 33.11 2012-06-17 21:42:56.000 169 33322.54 411.91 2311.31 33.11 2012-06-17 21:42:57.000 169 33322.65 411.83 2311.37 33.11 2012-06-17 21:42:58.000 169 33322.57 411.86 2311.34 33.11 2012-06-17 21:42:59.000 169 33322.62 411.88 2311.30 33.11 2012-06-17 21:43:00.000 169 33322.71 411.84 2311.32 33.11 2012-06-17 21:43:01.000 169 33322.51 411.89 2311.30 33.11 2012-06-17 21:43:02.000 169 33322.62 411.89 2311.35 33.11 2012-06-17 21:43:03.000 169 33322.65 411.90 2311.26 33.11 2012-06-17 21:43:04.000 169 33322.60 411.89 2311.32 33.11 2012-06-17 21:43:05.000 169 33322.62 411.90 2311.30 33.11 2012-06-17 21:43:06.000 169 33322.63 411.85 2311.34 33.11 2012-06-17 21:43:07.000 169 33322.70 411.88 2311.34 33.11 2012-06-17 21:43:08.000 169 33322.55 411.86 2311.32 33.11 2012-06-17 21:43:09.000 169 33322.60 411.86 2311.30 33.11 2012-06-17 21:43:10.000 169 33322.60 411.85 2311.26 33.11 2012-06-17 21:43:11.000 169 33322.68 411.90 2311.29 33.11 2012-06-17 21:43:12.000 169 33322.61 411.90 2311.20 33.11 2012-06-17 21:43:13.000 169 33322.58 411.89 2311.32 33.11 2012-06-17 21:43:14.000 169 33322.64 411.92 2311.30 33.11 2012-06-17 21:43:15.000 169 33322.59 411.90 2311.32 33.11 2012-06-17 21:43:16.000 169 33322.66 411.88 2311.32 33.11 2012-06-17 21:43:17.000 169 33322.62 411.87 2311.37 33.11 2012-06-17 21:43:18.000 169 33322.65 411.88 2311.32 33.11 2012-06-17 21:43:19.000 169 33322.67 411.87 2311.39 33.11 2012-06-17 21:43:20.000 169 33322.60 411.90 2311.35 33.11 2012-06-17 21:43:21.000 169 33322.74 411.89 2311.25 33.11 2012-06-17 21:43:22.000 169 33322.62 411.86 2311.28 33.11 2012-06-17 21:43:23.000 169 33322.62 411.89 2311.26 33.11 2012-06-17 21:43:24.000 169 33322.59 411.91 2311.28 33.11 2012-06-17 21:43:24.000 169 33322.59 411.93 2311.39 33.11 2012-06-17 21:43:26.000 169 33322.56 411.88 2311.26 33.11 2012-06-17 21:43:27.000 169 33322.66 411.90 2311.19 33.11 2012-06-17 21:43:28.000 169 33322.70 411.88 2311.22 33.11 2012-06-17 21:43:29.000 169 33322.62 411.91 2311.30 33.11 2012-06-17 21:43:30.000 169 33322.65 411.91 2311.29 33.11 2012-06-17 21:43:31.000 169 33322.68 411.90 2311.29 33.11 2012-06-17 21:43:32.000 169 33322.63 411.92 2311.32 33.11 2012-06-17 21:43:33.000 169 33322.67 411.97 2311.38 33.11 2012-06-17 21:43:34.000 169 33322.72 411.96 2311.32 33.11 2012-06-17 21:43:35.000 169 33322.59 411.97 2311.26 33.11 2012-06-17 21:43:36.000 169 33322.51 411.94 2311.26 33.11 2012-06-17 21:43:37.000 169 33322.59 411.95 2311.24 33.11 2012-06-17 21:43:37.000 169 33322.72 411.93 2311.29 33.11 2012-06-17 21:43:39.000 169 33322.62 411.92 2311.31 33.11 2012-06-17 21:43:40.000 169 33322.65 411.92 2311.24 33.11 2012-06-17 21:43:41.000 169 33322.60 411.94 2311.32 33.11 2012-06-17 21:43:42.000 169 33322.49 411.97 2311.26 33.11 2012-06-17 21:43:43.000 169 33322.51 411.95 2311.31 33.11 2012-06-17 21:43:44.000 169 33322.49 412.01 2311.21 33.11 2012-06-17 21:43:45.000 169 33322.54 411.99 2311.34 33.11 2012-06-17 21:43:46.000 169 33322.52 411.99 2311.34 33.11 2012-06-17 21:43:47.000 169 33322.51 412.00 2311.36 33.11 2012-06-17 21:43:48.000 169 33322.60 412.01 2311.25 33.11 2012-06-17 21:43:49.000 169 33322.54 411.99 2311.33 33.11 2012-06-17 21:43:50.000 169 33322.40 412.03 2311.30 33.11 2012-06-17 21:43:51.000 169 33322.51 412.03 2311.39 33.11 2012-06-17 21:43:52.000 169 33322.54 412.00 2311.35 33.11 2012-06-17 21:43:53.000 169 33322.55 412.01 2311.36 33.11 2012-06-17 21:43:54.000 169 33322.49 412.01 2311.29 33.11 2012-06-17 21:43:55.000 169 33322.46 412.03 2311.28 33.11 2012-06-17 21:43:56.000 169 33322.55 412.03 2311.38 33.11 2012-06-17 21:43:57.000 169 33322.46 412.06 2311.32 33.11 2012-06-17 21:43:58.000 169 33322.53 412.01 2311.30 33.11 2012-06-17 21:43:59.000 169 33322.47 412.02 2311.23 33.11 2012-06-17 21:44:00.000 169 33322.50 412.04 2311.34 33.11 2012-06-17 21:44:01.000 169 33322.51 412.05 2311.35 33.11 2012-06-17 21:44:02.000 169 33322.49 412.03 2311.27 33.11 2012-06-17 21:44:03.000 169 33322.50 412.07 2311.28 33.11 2012-06-17 21:44:04.000 169 33322.50 412.04 2311.28 33.11 2012-06-17 21:44:05.000 169 33322.50 412.10 2311.25 33.11 2012-06-17 21:44:06.000 169 33322.52 412.10 2311.32 33.11 2012-06-17 21:44:07.000 169 33322.53 412.09 2311.34 33.11 2012-06-17 21:44:08.000 169 33322.47 412.07 2311.33 33.11 2012-06-17 21:44:09.000 169 33322.46 412.13 2311.30 33.11 2012-06-17 21:44:10.000 169 33322.47 412.12 2311.28 33.11 2012-06-17 21:44:11.000 169 33322.42 412.11 2311.36 33.11 2012-06-17 21:44:12.000 169 33322.57 412.11 2311.29 33.11 2012-06-17 21:44:13.000 169 33322.43 412.10 2311.34 33.11 2012-06-17 21:44:14.000 169 33322.49 412.10 2311.31 33.11 2012-06-17 21:44:15.000 169 33322.36 412.15 2311.28 33.11 2012-06-17 21:44:16.000 169 33322.40 412.15 2311.35 33.11 2012-06-17 21:44:17.000 169 33322.47 412.15 2311.36 33.11 2012-06-17 21:44:18.000 169 33322.43 412.12 2311.31 33.11 2012-06-17 21:44:18.000 169 33322.51 412.16 2311.35 33.11 2012-06-17 21:44:20.000 169 33322.49 412.14 2311.34 33.11 2012-06-17 21:44:21.000 169 33322.44 412.16 2311.46 33.11 2012-06-17 21:44:22.000 169 33322.49 412.11 2311.35 33.11 2012-06-17 21:44:23.000 169 33322.49 412.18 2311.45 33.11 2012-06-17 21:44:24.000 169 33322.53 412.14 2311.37 33.11 2012-06-17 21:44:25.000 169 33322.59 412.17 2311.39 33.11 2012-06-17 21:44:26.000 169 33322.47 412.21 2311.48 33.11 2012-06-17 21:44:27.000 169 33322.50 412.17 2311.37 33.11 2012-06-17 21:44:28.000 169 33322.43 412.16 2311.36 33.11 2012-06-17 21:44:29.000 169 33322.46 412.24 2311.34 33.11 2012-06-17 21:44:30.000 169 33322.54 412.13 2311.36 33.11 2012-06-17 21:44:31.000 169 33322.47 412.21 2311.26 33.11 2012-06-17 21:44:31.000 169 33322.47 412.18 2311.23 33.11 2012-06-17 21:44:33.000 169 33322.42 412.18 2311.33 33.11 2012-06-17 21:44:34.000 169 33322.49 412.16 2311.34 33.11 2012-06-17 21:44:35.000 169 33322.50 412.15 2311.31 33.11 2012-06-17 21:44:36.000 169 33322.50 412.19 2311.31 33.11 2012-06-17 21:44:37.000 169 33322.57 412.22 2311.32 33.11 2012-06-17 21:44:38.000 169 33322.49 412.21 2311.30 33.11 2012-06-17 21:44:39.000 169 33322.49 412.21 2311.34 33.11 2012-06-17 21:44:40.000 169 33322.45 412.20 2311.30 33.11 2012-06-17 21:44:41.000 169 33322.44 412.26 2311.29 33.11 2012-06-17 21:44:42.000 169 33322.49 412.22 2311.35 33.11 2012-06-17 21:44:43.000 169 33322.49 412.20 2311.35 33.11 2012-06-17 21:44:44.000 169 33322.39 412.25 2311.39 33.11 2012-06-17 21:44:45.000 169 33322.55 412.25 2311.36 33.11 2012-06-17 21:44:46.000 169 33322.53 412.21 2311.43 33.11 2012-06-17 21:44:47.000 169 33322.51 412.23 2311.26 33.11 2012-06-17 21:44:48.000 169 33322.50 412.22 2311.34 33.11 2012-06-17 21:44:49.000 169 33322.41 412.19 2311.36 33.11 2012-06-17 21:44:50.000 169 33322.50 412.19 2311.39 33.11 2012-06-17 21:44:51.000 169 33322.53 412.23 2311.38 33.11 2012-06-17 21:44:52.000 169 33322.50 412.22 2311.38 33.11 2012-06-17 21:44:53.000 169 33322.53 412.26 2311.36 33.11 2012-06-17 21:44:54.000 169 33322.50 412.21 2311.34 33.11 2012-06-17 21:44:55.000 169 33322.62 412.20 2311.42 33.11 2012-06-17 21:44:56.000 169 33322.59 412.26 2311.34 33.11 2012-06-17 21:44:57.000 169 33322.59 412.26 2311.39 33.11 2012-06-17 21:44:58.000 169 33322.63 412.25 2311.32 33.11 2012-06-17 21:44:59.000 169 33322.60 412.24 2311.40 33.11 2012-06-17 21:45:00.000 169 33322.63 412.22 2311.34 33.11 2012-06-17 21:45:01.000 169 33322.56 412.24 2311.32 33.11 2012-06-17 21:45:02.000 169 33322.64 412.28 2311.35 33.11 2012-06-17 21:45:03.000 169 33322.58 412.29 2311.31 33.11 2012-06-17 21:45:04.000 169 33322.57 412.33 2311.31 33.11 2012-06-17 21:45:05.000 169 33322.57 412.30 2311.31 33.11 2012-06-17 21:45:06.000 169 33322.59 412.30 2311.38 33.11 2012-06-17 21:45:07.000 169 33322.66 412.34 2311.28 33.11 2012-06-17 21:45:08.000 169 33322.66 412.24 2311.31 33.11 2012-06-17 21:45:09.000 169 33322.62 412.31 2311.35 33.11 2012-06-17 21:45:10.000 169 33322.60 412.27 2311.36 33.11 2012-06-17 21:45:11.000 169 33322.63 412.29 2311.34 33.11 2012-06-17 21:45:12.000 169 33322.72 412.33 2311.28 33.11 2012-06-17 21:45:12.000 169 33322.63 412.31 2311.35 33.11 2012-06-17 21:45:14.000 169 33322.69 412.30 2311.22 33.11 2012-06-17 21:45:15.000 169 33322.71 412.33 2311.28 33.11 2012-06-17 21:45:16.000 169 33322.79 412.31 2311.21 33.11 2012-06-17 21:45:17.000 169 33322.69 412.31 2311.26 33.11 2012-06-17 21:45:18.000 169 33322.73 412.36 2311.25 33.11 2012-06-17 21:45:19.000 169 33322.73 412.34 2311.31 33.11 2012-06-17 21:45:20.000 169 33322.75 412.35 2311.24 33.11 2012-06-17 21:45:21.000 169 33322.79 412.39 2311.30 33.11 2012-06-17 21:45:22.000 169 33322.72 412.37 2311.38 33.11 2012-06-17 21:45:23.000 169 33322.73 412.36 2311.28 33.11 2012-06-17 21:45:24.000 169 33322.67 412.43 2311.33 33.11 2012-06-17 21:45:25.000 169 33322.63 412.38 2311.32 33.11 2012-06-17 21:45:25.000 169 33322.56 412.39 2311.29 33.11 2012-06-17 21:45:27.000 169 33322.76 412.40 2311.26 33.11 2012-06-17 21:45:28.000 169 33322.66 412.41 2311.29 33.11 2012-06-17 21:45:29.000 169 33322.72 412.41 2311.31 33.11 2012-06-17 21:45:30.000 169 33322.76 412.40 2311.35 33.11 2012-06-17 21:45:31.000 169 33322.56 412.40 2311.27 33.11 2012-06-17 21:45:32.000 169 33322.70 412.40 2311.29 33.11 2012-06-17 21:45:33.000 169 33322.74 412.46 2311.34 33.11 2012-06-17 21:45:34.000 169 33322.68 412.45 2311.26 33.11 2012-06-17 21:45:35.000 169 33322.65 412.43 2311.32 33.11 2012-06-17 21:45:36.000 169 33322.67 412.41 2311.29 33.11 2012-06-17 21:45:37.000 169 33322.62 412.41 2311.32 33.11 2012-06-17 21:45:38.000 169 33322.84 412.43 2311.28 33.11 2012-06-17 21:45:39.000 169 33322.78 412.45 2311.34 33.11 2012-06-17 21:45:40.000 169 33322.73 412.45 2311.25 33.11 2012-06-17 21:45:41.000 169 33322.75 412.43 2311.35 33.11 2012-06-17 21:45:42.000 169 33322.70 412.45 2311.28 33.11 2012-06-17 21:45:43.000 169 33322.75 412.44 2311.34 33.11 2012-06-17 21:45:44.000 169 33322.79 412.43 2311.28 33.11 2012-06-17 21:45:45.000 169 33322.71 412.46 2311.28 33.11 2012-06-17 21:45:46.000 169 33322.69 412.47 2311.29 33.11 2012-06-17 21:45:47.000 169 33322.72 412.46 2311.37 33.11 2012-06-17 21:45:48.000 169 33322.76 412.45 2311.37 33.11 2012-06-17 21:45:49.000 169 33322.69 412.46 2311.33 33.11 2012-06-17 21:45:50.000 169 33322.72 412.46 2311.31 33.11 2012-06-17 21:45:51.000 169 33322.82 412.47 2311.21 33.11 2012-06-17 21:45:52.000 169 33322.69 412.45 2311.26 33.11 2012-06-17 21:45:53.000 169 33322.78 412.49 2311.25 33.11 2012-06-17 21:45:54.000 169 33322.78 412.52 2311.28 33.11 2012-06-17 21:45:55.000 169 33322.72 412.48 2311.35 33.11 2012-06-17 21:45:56.000 169 33322.66 412.48 2311.31 33.11 2012-06-17 21:45:57.000 169 33322.64 412.50 2311.32 33.11 2012-06-17 21:45:58.000 169 33322.57 412.49 2311.35 33.11 2012-06-17 21:45:59.000 169 33322.59 412.53 2311.32 33.11 2012-06-17 21:46:00.000 169 33322.61 412.55 2311.30 33.11 2012-06-17 21:46:01.000 169 33322.57 412.52 2311.39 33.11 2012-06-17 21:46:02.000 169 33322.60 412.57 2311.29 33.11 2012-06-17 21:46:03.000 169 33322.53 412.48 2311.26 33.11 2012-06-17 21:46:04.000 169 33322.54 412.51 2311.28 33.11 2012-06-17 21:46:05.000 169 33322.50 412.53 2311.29 33.11 2012-06-17 21:46:06.000 169 33322.63 412.50 2311.26 33.11 2012-06-17 21:46:06.000 169 33322.65 412.51 2311.28 33.11 2012-06-17 21:46:08.000 169 33322.54 412.53 2311.29 33.11 2012-06-17 21:46:09.000 169 33322.53 412.53 2311.27 33.11 2012-06-17 21:46:10.000 169 33322.58 412.51 2311.28 33.11 2012-06-17 21:46:11.000 169 33322.59 412.54 2311.31 33.11 2012-06-17 21:46:12.000 169 33322.60 412.55 2311.35 33.11 2012-06-17 21:46:13.000 169 33322.54 412.57 2311.41 33.11 2012-06-17 21:46:14.000 169 33322.58 412.55 2311.31 33.11 2012-06-17 21:46:15.000 169 33322.62 412.57 2311.29 33.11 2012-06-17 21:46:16.000 169 33322.57 412.54 2311.36 33.11 2012-06-17 21:46:17.000 169 33322.60 412.55 2311.41 33.11 2012-06-17 21:46:18.000 169 33322.67 412.55 2311.27 33.11 2012-06-17 21:46:19.000 169 33322.66 412.56 2311.34 33.11 2012-06-17 21:46:19.000 169 33322.71 412.60 2311.28 33.11 2012-06-17 21:46:21.000 169 33322.63 412.57 2311.32 33.11 2012-06-17 21:46:22.000 169 33322.74 412.56 2311.36 33.11 2012-06-17 21:46:23.000 169 33322.68 412.62 2311.28 33.11 2012-06-17 21:46:24.000 169 33322.68 412.63 2311.25 33.11 2012-06-17 21:46:25.000 169 33322.76 412.62 2311.28 33.11 2012-06-17 21:46:26.000 169 33322.81 412.63 2311.29 33.11 2012-06-17 21:46:27.000 169 33322.68 412.61 2311.31 33.11 2012-06-17 21:46:28.000 169 33322.60 412.61 2311.35 33.11 2012-06-17 21:46:29.000 169 33322.72 412.71 2311.32 33.11 2012-06-17 21:46:30.000 169 33322.80 412.66 2311.34 33.11 2012-06-17 21:46:31.000 169 33322.72 412.69 2311.34 33.11 2012-06-17 21:46:32.000 169 33322.61 412.63 2311.31 33.11 2012-06-17 21:46:33.000 169 33322.62 412.69 2311.26 33.11 2012-06-17 21:46:34.000 169 33322.59 412.64 2311.27 33.11 2012-06-17 21:46:35.000 169 33322.64 412.69 2311.31 33.11 2012-06-17 21:46:36.000 169 33322.55 412.68 2311.35 33.11 2012-06-17 21:46:37.000 169 33322.57 412.63 2311.30 33.11 2012-06-17 21:46:38.000 169 33322.63 412.72 2311.34 33.11 2012-06-17 21:46:39.000 169 33322.50 412.69 2311.39 33.11 2012-06-17 21:46:40.000 169 33322.51 412.69 2311.35 33.11 2012-06-17 21:46:41.000 169 33322.54 412.69 2311.38 33.11 2012-06-17 21:46:42.000 169 33322.46 412.66 2311.29 33.11 2012-06-17 21:46:43.000 169 33322.48 412.72 2311.34 33.11 2012-06-17 21:46:44.000 169 33322.50 412.71 2311.35 33.11 2012-06-17 21:46:45.000 169 33322.55 412.73 2311.36 33.11 2012-06-17 21:46:46.000 169 33322.43 412.72 2311.32 33.11 2012-06-17 21:46:47.000 169 33322.41 412.74 2311.45 33.11 2012-06-17 21:46:48.000 169 33322.47 412.74 2311.34 33.11 2012-06-17 21:46:49.000 169 33322.32 412.73 2311.43 33.11 2012-06-17 21:46:50.000 169 33322.46 412.70 2311.39 33.11 2012-06-17 21:46:51.000 169 33322.35 412.73 2311.36 33.11 2012-06-17 21:46:52.000 169 33322.41 412.71 2311.32 33.11 2012-06-17 21:46:53.000 169 33322.38 412.72 2311.50 33.11 2012-06-17 21:46:54.000 169 33322.32 412.72 2311.35 33.11 2012-06-17 21:46:55.000 169 33322.35 412.75 2311.50 33.11 2012-06-17 21:46:56.000 169 33322.44 412.73 2311.45 33.11 2012-06-17 21:46:57.000 169 33322.44 412.74 2311.44 33.11 2012-06-17 21:46:58.000 169 33322.39 412.73 2311.42 33.11 2012-06-17 21:46:59.000 169 33322.37 412.75 2311.41 33.11 2012-06-17 21:47:00.000 169 33322.43 412.76 2311.41 33.11 2012-06-17 21:47:00.000 169 33322.32 412.71 2311.35 33.11 2012-06-17 21:47:02.000 169 33322.52 412.72 2311.39 33.11 2012-06-17 21:47:03.000 169 33322.41 412.76 2311.50 33.11 2012-06-17 21:47:04.000 169 33322.48 412.73 2311.44 33.11 2012-06-17 21:47:05.000 169 33322.54 412.68 2311.44 33.11 2012-06-17 21:47:06.000 169 33322.53 412.75 2311.47 33.11 2012-06-17 21:47:07.000 169 33322.54 412.77 2311.41 33.11 2012-06-17 21:47:08.000 169 33322.52 412.73 2311.38 33.11 2012-06-17 21:47:09.000 169 33322.59 412.80 2311.47 33.11 2012-06-17 21:47:10.000 169 33322.55 412.77 2311.45 33.11 2012-06-17 21:47:11.000 169 33322.66 412.69 2311.41 33.11 2012-06-17 21:47:12.000 169 33322.60 412.75 2311.43 33.11 2012-06-17 21:47:13.000 169 33322.51 412.78 2311.45 33.11 2012-06-17 21:47:13.000 169 33322.65 412.74 2311.36 33.11 2012-06-17 21:47:15.000 169 33322.58 412.76 2311.37 33.11 2012-06-17 21:47:16.000 169 33322.56 412.77 2311.43 33.11 2012-06-17 21:47:17.000 169 33322.63 412.72 2311.33 33.11 2012-06-17 21:47:18.000 169 33322.60 412.76 2311.44 33.11 2012-06-17 21:47:19.000 169 33322.60 412.76 2311.39 33.11 2012-06-17 21:47:20.000 169 33322.55 412.78 2311.38 33.11 2012-06-17 21:47:21.000 169 33322.62 412.80 2311.41 33.11 2012-06-17 21:47:22.000 169 33322.55 412.78 2311.35 33.11 2012-06-17 21:47:23.000 169 33322.63 412.77 2311.42 33.11 2012-06-17 21:47:24.000 169 33322.57 412.79 2311.39 33.11 2012-06-17 21:47:25.000 169 33322.53 412.80 2311.43 33.11 2012-06-17 21:47:26.000 169 33322.66 412.82 2311.36 33.11 2012-06-17 21:47:27.000 169 33322.61 412.79 2311.36 33.11 2012-06-17 21:47:28.000 169 33322.53 412.77 2311.34 33.11 2012-06-17 21:47:29.000 169 33322.51 412.80 2311.35 33.11 2012-06-17 21:47:30.000 169 33322.56 412.78 2311.35 33.11 2012-06-17 21:47:31.000 169 33322.60 412.83 2311.31 33.11 2012-06-17 21:47:32.000 169 33322.48 412.78 2311.30 33.11 2012-06-17 21:47:33.000 169 33322.54 412.77 2311.35 33.11 2012-06-17 21:47:34.000 169 33322.50 412.77 2311.36 33.11 2012-06-17 21:47:35.000 169 33322.49 412.77 2311.35 33.11 2012-06-17 21:47:36.000 169 33322.55 412.78 2311.36 33.11 2012-06-17 21:47:37.000 169 33322.50 412.75 2311.32 33.11 2012-06-17 21:47:38.000 169 33322.46 412.76 2311.35 33.11 2012-06-17 21:47:39.000 169 33322.47 412.77 2311.35 33.11 2012-06-17 21:47:40.000 169 33322.42 412.79 2311.38 33.11 2012-06-17 21:47:41.000 169 33322.50 412.79 2311.42 33.11 2012-06-17 21:47:42.000 169 33322.43 412.76 2311.42 33.11 2012-06-17 21:47:43.000 169 33322.44 412.73 2311.26 33.11 2012-06-17 21:47:44.000 169 33322.43 412.74 2311.47 33.11 2012-06-17 21:47:45.000 169 33322.48 412.77 2311.41 33.11 2012-06-17 21:47:46.000 169 33322.32 412.78 2311.42 33.11 2012-06-17 21:47:47.000 169 33322.47 412.72 2311.36 33.11 2012-06-17 21:47:48.000 169 33322.44 412.78 2311.36 33.11 2012-06-17 21:47:49.000 169 33322.50 412.80 2311.36 33.11 2012-06-17 21:47:50.000 169 33322.38 412.77 2311.43 33.11 2012-06-17 21:47:51.000 169 33322.30 412.75 2311.47 33.11 2012-06-17 21:47:52.000 169 33322.28 412.72 2311.44 33.11 2012-06-17 21:47:53.000 169 33322.42 412.78 2311.42 33.11 2012-06-17 21:47:54.000 169 33322.38 412.77 2311.50 33.11 2012-06-17 21:47:54.000 169 33322.38 412.75 2311.32 33.11 2012-06-17 21:47:56.000 169 33322.40 412.78 2311.35 33.11 2012-06-17 21:47:57.000 169 33322.40 412.73 2311.36 33.11 2012-06-17 21:47:58.000 169 33322.29 412.71 2311.34 33.11 2012-06-17 21:47:59.000 169 33322.30 412.75 2311.44 33.11 2012-06-17 21:48:00.000 169 33322.35 412.79 2311.33 33.11 2012-06-17 21:48:01.000 169 33322.21 412.77 2311.44 33.11 2012-06-17 21:48:02.000 169 33322.27 412.77 2311.42 33.11 2012-06-17 21:48:03.000 169 33322.26 412.79 2311.40 33.11 2012-06-17 21:48:04.000 169 33322.25 412.79 2311.37 33.11 2012-06-17 21:48:05.000 169 33322.28 412.81 2311.46 33.11 2012-06-17 21:48:06.000 169 33322.28 412.77 2311.36 33.11 2012-06-17 21:48:07.000 169 33322.32 412.86 2311.38 33.11 2012-06-17 21:48:07.000 169 33322.24 412.83 2311.44 33.11 2012-06-17 21:48:09.000 169 33322.26 412.86 2311.40 33.11 2012-06-17 21:48:10.000 169 33322.20 412.82 2311.43 33.11 2012-06-17 21:48:11.000 169 33322.18 412.81 2311.41 33.11 2012-06-17 21:48:12.000 169 33322.28 412.83 2311.44 33.11 2012-06-17 21:48:13.000 169 33322.27 412.82 2311.45 33.11 2012-06-17 21:48:14.000 169 33322.22 412.82 2311.40 33.11 2012-06-17 21:48:15.000 169 33322.28 412.84 2311.40 33.11 2012-06-17 21:48:16.000 169 33322.19 412.86 2311.34 33.11 2012-06-17 21:48:17.000 169 33322.21 412.86 2311.51 33.11 2012-06-17 21:48:18.000 169 33322.12 412.83 2311.39 33.11 2012-06-17 21:48:19.000 169 33322.12 412.85 2311.43 33.11 2012-06-17 21:48:20.000 169 33322.33 412.86 2311.47 33.11 2012-06-17 21:48:21.000 169 33322.23 412.83 2311.39 33.11 2012-06-17 21:48:22.000 169 33322.21 412.82 2311.44 33.11 2012-06-17 21:48:23.000 169 33322.23 412.86 2311.47 33.11 2012-06-17 21:48:24.000 169 33322.25 412.85 2311.39 33.11 2012-06-17 21:48:25.000 169 33322.19 412.80 2311.39 33.11 2012-06-17 21:48:26.000 169 33322.18 412.80 2311.41 33.11 2012-06-17 21:48:27.000 169 33322.23 412.81 2311.40 33.11 2012-06-17 21:48:28.000 169 33322.15 412.82 2311.41 33.11 2012-06-17 21:48:29.000 169 33322.21 412.81 2311.35 33.11 2012-06-17 21:48:30.000 169 33322.17 412.82 2311.44 33.11 2012-06-17 21:48:31.000 169 33322.21 412.85 2311.42 33.11 2012-06-17 21:48:32.000 169 33322.20 412.84 2311.45 33.11 2012-06-17 21:48:33.000 169 33322.23 412.80 2311.44 33.11 2012-06-17 21:48:34.000 169 33322.14 412.81 2311.50 33.11 2012-06-17 21:48:35.000 169 33322.24 412.79 2311.40 33.11 2012-06-17 21:48:36.000 169 33322.15 412.79 2311.41 33.11 2012-06-17 21:48:37.000 169 33322.27 412.78 2311.38 33.11 2012-06-17 21:48:38.000 169 33322.22 412.80 2311.41 33.11 2012-06-17 21:48:39.000 169 33322.19 412.77 2311.49 33.11 2012-06-17 21:48:40.000 169 33322.22 412.75 2311.41 33.11 2012-06-17 21:48:41.000 169 33322.19 412.78 2311.41 33.11 2012-06-17 21:48:42.000 169 33322.21 412.77 2311.41 33.11 2012-06-17 21:48:43.000 169 33322.21 412.77 2311.36 33.11 2012-06-17 21:48:44.000 169 33322.12 412.79 2311.46 33.11 2012-06-17 21:48:45.000 169 33322.19 412.78 2311.38 33.11 2012-06-17 21:48:46.000 169 33322.11 412.76 2311.34 33.11 2012-06-17 21:48:47.000 169 33322.14 412.77 2311.35 33.11 2012-06-17 21:48:48.000 169 33322.16 412.74 2311.41 33.11 2012-06-17 21:48:48.000 169 33322.24 412.79 2311.35 33.11 2012-06-17 21:48:50.000 169 33322.11 412.81 2311.42 33.11 2012-06-17 21:48:51.000 169 33322.26 412.81 2311.34 33.11 2012-06-17 21:48:52.000 169 33322.08 412.78 2311.39 33.11 2012-06-17 21:48:53.000 169 33322.18 412.74 2311.40 33.11 2012-06-17 21:48:54.000 169 33322.25 412.79 2311.37 33.11 2012-06-17 21:48:55.000 169 33322.15 412.81 2311.40 33.11 2012-06-17 21:48:56.000 169 33322.15 412.78 2311.40 33.11 2012-06-17 21:48:57.000 169 33322.16 412.77 2311.41 33.11 2012-06-17 21:48:58.000 169 33322.22 412.80 2311.45 33.11 2012-06-17 21:48:59.000 169 33322.15 412.79 2311.36 33.11 2012-06-17 21:49:00.000 169 33322.20 412.80 2311.47 33.11 2012-06-17 21:49:01.000 169 33322.20 412.80 2311.41 33.11 2012-06-17 21:49:01.000 169 33322.28 412.75 2311.37 33.11 2012-06-17 21:49:03.000 169 33322.27 412.80 2311.36 33.11 2012-06-17 21:49:04.000 169 33322.19 412.80 2311.35 33.11 2012-06-17 21:49:05.000 169 33322.29 412.82 2311.41 33.11 2012-06-17 21:49:06.000 169 33322.39 412.82 2311.50 33.11 2012-06-17 21:49:07.000 169 33322.31 412.84 2311.33 33.11 2012-06-17 21:49:08.000 169 33322.28 412.85 2311.37 33.11 2012-06-17 21:49:09.000 169 33322.26 412.86 2311.35 33.11 2012-06-17 21:49:10.000 169 33322.28 412.86 2311.39 33.11 2012-06-17 21:49:11.000 169 33322.34 412.85 2311.37 33.11 2012-06-17 21:49:12.000 169 33322.26 412.84 2311.39 33.11 2012-06-17 21:49:13.000 169 33322.31 412.85 2311.35 33.11 2012-06-17 21:49:14.000 169 33322.25 412.81 2311.37 33.11 2012-06-17 21:49:15.000 169 33322.41 412.86 2311.40 33.11 2012-06-17 21:49:16.000 169 33322.27 412.86 2311.32 33.11 2012-06-17 21:49:17.000 169 33322.28 412.88 2311.35 33.11 2012-06-17 21:49:18.000 169 33322.28 412.91 2311.34 33.11 2012-06-17 21:49:19.000 169 33322.29 412.87 2311.33 33.11 2012-06-17 21:49:20.000 169 33322.31 412.87 2311.37 33.11 2012-06-17 21:49:21.000 169 33322.31 412.86 2311.42 33.11 2012-06-17 21:49:22.000 169 33322.30 412.86 2311.38 33.11 2012-06-17 21:49:23.000 169 33322.21 412.87 2311.38 33.11 2012-06-17 21:49:24.000 169 33322.14 412.87 2311.32 33.11 2012-06-17 21:49:25.000 169 33322.20 412.89 2311.29 33.11 2012-06-17 21:49:26.000 169 33322.28 412.90 2311.39 33.11 2012-06-17 21:49:27.000 169 33322.23 412.91 2311.32 33.11 2012-06-17 21:49:28.000 169 33322.21 412.89 2311.43 33.11 2012-06-17 21:49:29.000 169 33322.15 412.92 2311.35 33.11 2012-06-17 21:49:30.000 169 33322.10 412.88 2311.40 33.11 2012-06-17 21:49:31.000 169 33322.07 412.86 2311.32 33.11 2012-06-17 21:49:32.000 169 33322.00 412.85 2311.45 33.11 2012-06-17 21:49:33.000 169 33322.01 412.87 2311.41 33.11 2012-06-17 21:49:34.000 169 33322.02 412.88 2311.44 33.11 2012-06-17 21:49:35.000 169 33322.07 412.83 2311.43 33.11 2012-06-17 21:49:36.000 169 33322.01 412.89 2311.41 33.11 2012-06-17 21:49:37.000 169 33322.04 412.80 2311.47 33.11 2012-06-17 21:49:38.000 169 33322.00 412.85 2311.44 33.11 2012-06-17 21:49:39.000 169 33322.01 412.88 2311.41 33.11 2012-06-17 21:49:40.000 169 33321.97 412.86 2311.45 33.11 2012-06-17 21:49:41.000 169 33322.07 412.80 2311.53 33.11 2012-06-17 21:49:42.000 169 33321.99 412.78 2311.50 33.11 2012-06-17 21:49:42.000 169 33321.96 412.80 2311.38 33.11 2012-06-17 21:49:44.000 169 33322.10 412.82 2311.40 33.11 2012-06-17 21:49:45.000 169 33322.11 412.82 2311.46 33.11 2012-06-17 21:49:46.000 169 33322.07 412.80 2311.44 33.11 2012-06-17 21:49:47.000 169 33322.15 412.83 2311.34 33.11 2012-06-17 21:49:48.000 169 33322.14 412.86 2311.47 33.11 2012-06-17 21:49:49.000 169 33322.13 412.86 2311.40 33.11 2012-06-17 21:49:50.000 169 33322.16 412.86 2311.52 33.11 2012-06-17 21:49:51.000 169 33322.19 412.89 2311.39 33.11 2012-06-17 21:49:52.000 169 33322.09 412.89 2311.37 33.11 2012-06-17 21:49:53.000 169 33322.25 412.90 2311.43 33.11 2012-06-17 21:49:54.000 169 33322.20 412.90 2311.49 33.11 2012-06-17 21:49:55.000 169 33322.18 412.85 2311.45 33.11 2012-06-17 21:49:55.000 169 33322.01 412.85 2311.42 33.11 2012-06-17 21:49:57.000 169 33322.18 412.92 2311.36 33.11 2012-06-17 21:49:58.000 169 33322.10 412.88 2311.35 33.11 2012-06-17 21:49:59.000 169 33322.09 412.94 2311.38 33.11 2012-06-17 21:50:00.000 169 33322.09 412.91 2311.43 33.11 2012-06-17 21:50:01.000 169 33322.10 412.88 2311.35 33.11 2012-06-17 21:50:02.000 169 33322.03 412.90 2311.37 33.11 2012-06-17 21:50:03.000 169 33322.06 412.91 2311.37 33.11 2012-06-17 21:50:04.000 169 33322.02 412.88 2311.35 33.11 2012-06-17 21:50:05.000 169 33321.99 412.94 2311.36 33.11 2012-06-17 21:50:06.000 169 33322.04 412.92 2311.33 33.11 2012-06-17 21:50:07.000 169 33322.04 412.92 2311.44 33.11 2012-06-17 21:50:08.000 169 33321.90 412.95 2311.34 33.11 2012-06-17 21:50:09.000 169 33322.06 412.95 2311.36 33.11 2012-06-17 21:50:10.000 169 33321.92 412.98 2311.35 33.11 2012-06-17 21:50:11.000 169 33321.95 412.94 2311.35 33.11 2012-06-17 21:50:12.000 169 33322.01 412.98 2311.44 33.11 2012-06-17 21:50:13.000 169 33322.00 412.96 2311.35 33.11 2012-06-17 21:50:14.000 169 33321.96 413.00 2311.46 33.11 2012-06-17 21:50:15.000 169 33321.94 413.02 2311.45 33.11 2012-06-17 21:50:16.000 169 33322.02 413.00 2311.45 33.11 2012-06-17 21:50:17.000 169 33321.97 413.02 2311.44 33.11 2012-06-17 21:50:18.000 169 33321.96 412.98 2311.33 33.11 2012-06-17 21:50:19.000 169 33322.06 412.98 2311.44 33.11 2012-06-17 21:50:20.000 169 33322.09 413.04 2311.41 33.11 2012-06-17 21:50:21.000 169 33322.07 412.98 2311.36 33.11 2012-06-17 21:50:22.000 169 33322.05 412.99 2311.38 33.11 2012-06-17 21:50:23.000 169 33322.05 413.01 2311.43 33.11 2012-06-17 21:50:24.000 169 33322.16 413.05 2311.43 33.11 2012-06-17 21:50:25.000 169 33322.03 413.01 2311.38 33.11 2012-06-17 21:50:26.000 169 33321.97 413.03 2311.36 33.11 2012-06-17 21:50:27.000 169 33322.14 413.08 2311.39 33.11 2012-06-17 21:50:28.000 169 33322.12 413.08 2311.39 33.11 2012-06-17 21:50:29.000 169 33322.15 413.06 2311.44 33.11 2012-06-17 21:50:30.000 169 33322.14 413.07 2311.34 33.11 2012-06-17 21:50:31.000 169 33322.19 413.05 2311.40 33.11 2012-06-17 21:50:32.000 169 33322.13 413.07 2311.34 33.11 2012-06-17 21:50:33.000 169 33322.13 413.08 2311.39 33.11 2012-06-17 21:50:34.000 169 33322.16 413.09 2311.29 33.11 2012-06-17 21:50:35.000 169 33322.19 413.06 2311.41 33.11 2012-06-17 21:50:36.000 169 33322.13 413.06 2311.42 33.11 2012-06-17 21:50:36.000 169 33322.13 413.06 2311.35 33.11 2012-06-17 21:50:38.000 169 33322.25 413.08 2311.44 33.11 2012-06-17 21:50:39.000 169 33322.10 413.12 2311.42 33.11 2012-06-17 21:50:40.000 169 33322.16 413.09 2311.38 33.11 2012-06-17 21:50:41.000 169 33322.17 413.09 2311.35 33.11 2012-06-17 21:50:42.000 169 33322.20 413.06 2311.39 33.11 2012-06-17 21:50:43.000 169 33322.25 413.07 2311.39 33.11 2012-06-17 21:50:44.000 169 33322.20 413.08 2311.43 33.11 2012-06-17 21:50:45.000 169 33322.09 413.11 2311.43 33.11 2012-06-17 21:50:46.000 169 33322.18 413.07 2311.36 33.11 2012-06-17 21:50:47.000 169 33322.13 413.09 2311.39 33.11 2012-06-17 21:50:48.000 169 33322.13 413.08 2311.35 33.11 2012-06-17 21:50:49.000 169 33322.19 413.06 2311.38 33.11 2012-06-17 21:50:49.000 169 33322.19 413.04 2311.43 33.11 2012-06-17 21:50:51.000 169 33322.17 413.06 2311.36 33.11 2012-06-17 21:50:52.000 169 33322.16 413.06 2311.41 33.11 2012-06-17 21:50:53.000 169 33322.15 413.07 2311.35 33.11 2012-06-17 21:50:54.000 169 33322.14 413.04 2311.41 33.11 2012-06-17 21:50:55.000 169 33322.18 413.02 2311.47 33.11 2012-06-17 21:50:56.000 169 33322.19 413.04 2311.31 33.11 2012-06-17 21:50:57.000 169 33322.06 413.06 2311.36 33.11 2012-06-17 21:50:58.000 169 33322.13 413.07 2311.45 33.11 2012-06-17 21:50:59.000 169 33322.13 413.06 2311.36 33.11 2012-06-17 21:51:00.000 169 33322.10 413.06 2311.39 33.11 2012-06-17 21:51:01.000 169 33322.10 413.09 2311.34 33.11 2012-06-17 21:51:02.000 169 33322.08 413.08 2311.32 33.11 2012-06-17 21:51:03.000 169 33322.07 413.09 2311.39 33.11 2012-06-17 21:51:04.000 169 33322.02 413.10 2311.38 33.11 2012-06-17 21:51:05.000 169 33322.12 413.08 2311.47 33.11 2012-06-17 21:51:06.000 169 33322.17 413.05 2311.35 33.11 2012-06-17 21:51:07.000 169 33322.13 413.00 2311.41 33.11 2012-06-17 21:51:08.000 169 33322.07 413.03 2311.42 33.11 2012-06-17 21:51:09.000 169 33322.04 413.06 2311.35 33.11 2012-06-17 21:51:10.000 169 33322.06 413.02 2311.38 33.11 2012-06-17 21:51:11.000 169 33322.09 413.06 2311.43 33.11 2012-06-17 21:51:12.000 169 33322.06 413.10 2311.43 33.11 2012-06-17 21:51:13.000 169 33322.00 413.03 2311.30 33.11 2012-06-17 21:51:14.000 169 33321.97 413.06 2311.34 33.11 2012-06-17 21:51:15.000 169 33322.16 413.07 2311.44 33.11 2012-06-17 21:51:16.000 169 33322.08 413.08 2311.42 33.11 2012-06-17 21:51:17.000 169 33322.02 413.07 2311.33 33.11 2012-06-17 21:51:18.000 169 33321.99 413.06 2311.49 33.11 2012-06-17 21:51:19.000 169 33321.97 413.03 2311.47 33.11 2012-06-17 21:51:20.000 169 33321.94 413.09 2311.35 33.11 2012-06-17 21:51:21.000 169 33322.01 413.08 2311.43 33.11 2012-06-17 21:51:22.000 169 33321.97 413.06 2311.41 33.11 2012-06-17 21:51:23.000 169 33322.06 413.05 2311.39 33.11 2012-06-17 21:51:24.000 169 33322.03 413.09 2311.42 33.11 2012-06-17 21:51:25.000 169 33321.99 413.12 2311.41 33.11 2012-06-17 21:51:26.000 169 33321.98 413.09 2311.38 33.11 2012-06-17 21:51:27.000 169 33321.98 413.07 2311.41 33.11 2012-06-17 21:51:28.000 169 33321.97 413.04 2311.34 33.11 2012-06-17 21:51:29.000 169 33322.02 413.02 2311.41 33.11 2012-06-17 21:51:30.000 169 33321.95 413.07 2311.47 33.11 2012-06-17 21:51:30.000 169 33321.95 413.08 2311.41 33.11 2012-06-17 21:51:32.000 169 33321.92 413.06 2311.33 33.11 2012-06-17 21:51:33.000 169 33321.93 413.06 2311.44 33.11 2012-06-17 21:51:34.000 169 33321.89 413.07 2311.39 33.11 2012-06-17 21:51:35.000 169 33321.89 412.98 2311.38 33.11 2012-06-17 21:51:36.000 169 33321.88 413.04 2311.38 33.11 2012-06-17 21:51:37.000 169 33321.94 413.02 2311.38 33.11 2012-06-17 21:51:38.000 169 33321.96 413.07 2311.48 33.11 2012-06-17 21:51:39.000 169 33321.82 413.05 2311.37 33.11 2012-06-17 21:51:40.000 169 33321.86 413.05 2311.40 33.11 2012-06-17 21:51:41.000 169 33321.91 413.04 2311.36 33.11 2012-06-17 21:51:42.000 169 33321.93 413.09 2311.35 33.11 2012-06-17 21:51:43.000 169 33321.88 413.05 2311.39 33.11 2012-06-17 21:51:43.000 169 33321.98 413.02 2311.34 33.11 2012-06-17 21:51:45.000 169 33322.01 413.05 2311.43 33.11 2012-06-17 21:51:46.000 169 33321.91 413.03 2311.39 33.11 2012-06-17 21:51:47.000 169 33321.91 413.05 2311.44 33.11 2012-06-17 21:51:48.000 169 33321.93 413.07 2311.37 33.11 2012-06-17 21:51:49.000 169 33322.04 413.05 2311.44 33.11 2012-06-17 21:51:50.000 169 33321.87 413.06 2311.41 33.11 2012-06-17 21:51:51.000 169 33321.94 413.04 2311.50 33.11 2012-06-17 21:51:52.000 169 33321.89 413.01 2311.46 33.11 2012-06-17 21:51:53.000 169 33321.89 413.04 2311.43 33.11 2012-06-17 21:51:54.000 169 33321.99 413.07 2311.45 33.11 2012-06-17 21:51:55.000 169 33321.93 413.06 2311.43 33.11 2012-06-17 21:51:56.000 169 33321.92 413.06 2311.47 33.11 2012-06-17 21:51:57.000 169 33321.93 413.07 2311.48 33.11 2012-06-17 21:51:58.000 169 33321.88 413.07 2311.41 33.11 2012-06-17 21:51:59.000 169 33321.85 413.07 2311.46 33.11 2012-06-17 21:52:00.000 169 33321.97 413.06 2311.38 33.11 2012-06-17 21:52:01.000 169 33321.97 413.05 2311.53 33.11 2012-06-17 21:52:02.000 169 33322.01 413.09 2311.38 33.11 2012-06-17 21:52:03.000 169 33321.80 413.07 2311.36 33.11 2012-06-17 21:52:04.000 169 33321.91 413.07 2311.41 33.11 2012-06-17 21:52:05.000 169 33321.93 413.06 2311.47 33.11 2012-06-17 21:52:06.000 169 33321.91 413.10 2311.41 33.11 2012-06-17 21:52:07.000 169 33321.91 413.06 2311.35 33.11 2012-06-17 21:52:08.000 169 33322.01 413.07 2311.50 33.11 2012-06-17 21:52:09.000 169 33321.81 413.11 2311.41 33.11 2012-06-17 21:52:10.000 169 33321.83 413.07 2311.43 33.11 2012-06-17 21:52:11.000 169 33321.86 413.08 2311.34 33.11 2012-06-17 21:52:12.000 169 33321.91 413.07 2311.31 33.11 2012-06-17 21:52:13.000 169 33321.91 413.11 2311.39 33.11 2012-06-17 21:52:14.000 169 33322.02 413.05 2311.44 33.11 2012-06-17 21:52:15.000 169 33321.82 413.09 2311.40 33.11 2012-06-17 21:52:16.000 169 33321.92 413.13 2311.45 33.11 2012-06-17 21:52:17.000 169 33321.95 413.08 2311.48 33.11 2012-06-17 21:52:18.000 169 33321.94 413.12 2311.47 33.11 2012-06-17 21:52:19.000 169 33321.95 413.12 2311.44 33.11 2012-06-17 21:52:20.000 169 33321.93 413.11 2311.43 33.11 2012-06-17 21:52:21.000 169 33321.96 413.08 2311.44 33.11 2012-06-17 21:52:22.000 169 33321.91 413.10 2311.37 33.11 2012-06-17 21:52:23.000 169 33321.96 413.14 2311.39 33.11 2012-06-17 21:52:24.000 169 33321.91 413.10 2311.41 33.11 2012-06-17 21:52:24.000 169 33321.89 413.13 2311.40 33.11 2012-06-17 21:52:26.000 169 33321.88 413.13 2311.51 33.11 2012-06-17 21:52:27.000 169 33321.86 413.12 2311.36 33.11 2012-06-17 21:52:28.000 169 33321.92 413.10 2311.42 33.11 2012-06-17 21:52:29.000 169 33321.89 413.12 2311.44 33.11 2012-06-17 21:52:30.000 169 33321.86 413.14 2311.41 33.11 2012-06-17 21:52:31.000 169 33321.91 413.14 2311.39 33.11 2012-06-17 21:52:32.000 169 33321.87 413.19 2311.38 33.11 2012-06-17 21:52:33.000 169 33321.90 413.14 2311.45 33.11 2012-06-17 21:52:34.000 169 33321.84 413.13 2311.40 33.11 2012-06-17 21:52:35.000 169 33321.86 413.19 2311.44 33.11 2012-06-17 21:52:36.000 169 33321.89 413.19 2311.45 33.11 2012-06-17 21:52:37.000 169 33321.79 413.18 2311.43 33.11 2012-06-17 21:52:37.000 169 33321.90 413.18 2311.50 33.11 2012-06-17 21:52:39.000 169 33321.88 413.20 2311.41 33.11 2012-06-17 21:52:40.000 169 33321.82 413.17 2311.35 33.11 2012-06-17 21:52:41.000 169 33321.87 413.16 2311.38 33.11 2012-06-17 21:52:42.000 169 33321.89 413.17 2311.45 33.11 2012-06-17 21:52:43.000 169 33321.93 413.17 2311.49 33.11 2012-06-17 21:52:44.000 169 33321.87 413.19 2311.44 33.11 2012-06-17 21:52:45.000 169 33322.01 413.17 2311.45 33.11 2012-06-17 21:52:46.000 169 33321.98 413.22 2311.42 33.11 2012-06-17 21:52:47.000 169 33321.96 413.19 2311.43 33.11 2012-06-17 21:52:48.000 169 33321.94 413.20 2311.47 33.11 2012-06-17 21:52:49.000 169 33321.98 413.19 2311.38 33.11 2012-06-17 21:52:50.000 169 33321.91 413.17 2311.41 33.11 2012-06-17 21:52:51.000 169 33321.95 413.17 2311.46 33.11 2012-06-17 21:52:52.000 169 33321.91 413.14 2311.42 33.11 2012-06-17 21:52:53.000 169 33321.96 413.22 2311.38 33.11 2012-06-17 21:52:54.000 169 33321.94 413.19 2311.39 33.11 2012-06-17 21:52:55.000 169 33321.89 413.16 2311.31 33.11 2012-06-17 21:52:56.000 169 33321.94 413.17 2311.40 33.11 2012-06-17 21:52:57.000 169 33321.92 413.23 2311.44 33.11 2012-06-17 21:52:58.000 169 33321.93 413.20 2311.43 33.11 2012-06-17 21:52:59.000 169 33321.91 413.16 2311.36 33.11 2012-06-17 21:53:00.000 169 33321.92 413.24 2311.36 33.11 2012-06-17 21:53:01.000 169 33322.03 413.21 2311.41 33.11 2012-06-17 21:53:02.000 169 33322.02 413.20 2311.37 33.11 2012-06-17 21:53:03.000 169 33321.95 413.17 2311.29 33.11 2012-06-17 21:53:04.000 169 33321.96 413.17 2311.34 33.11 2012-06-17 21:53:05.000 169 33322.04 413.17 2311.32 33.11 2012-06-17 21:53:06.000 169 33322.09 413.17 2311.37 33.11 2012-06-17 21:53:07.000 169 33322.04 413.17 2311.34 33.11 2012-06-17 21:53:08.000 169 33322.00 413.18 2311.36 33.11 2012-06-17 21:53:09.000 169 33322.09 413.13 2311.44 33.11 2012-06-17 21:53:10.000 169 33322.01 413.14 2311.36 33.11 2012-06-17 21:53:11.000 169 33322.03 413.16 2311.36 33.11 2012-06-17 21:53:12.000 169 33322.03 413.16 2311.35 33.11 2012-06-17 21:53:13.000 169 33321.91 413.16 2311.38 33.11 2012-06-17 21:53:14.000 169 33322.04 413.16 2311.31 33.11 2012-06-17 21:53:15.000 169 33322.03 413.18 2311.36 33.11 2012-06-17 21:53:16.000 169 33322.02 413.21 2311.36 33.11 2012-06-17 21:53:17.000 169 33322.12 413.16 2311.39 33.11 2012-06-17 21:53:18.000 169 33322.15 413.17 2311.40 33.11 2012-06-17 21:53:18.000 169 33322.10 413.14 2311.39 33.11 2012-06-17 21:53:20.000 169 33322.00 413.23 2311.36 33.11 2012-06-17 21:53:21.000 169 33322.16 413.20 2311.27 33.11 2012-06-17 21:53:22.000 169 33322.12 413.21 2311.28 33.11 2012-06-17 21:53:23.000 169 33322.05 413.17 2311.34 33.11 2012-06-17 21:53:24.000 169 33322.13 413.17 2311.38 33.11 2012-06-17 21:53:25.000 169 33322.00 413.19 2311.28 33.11 2012-06-17 21:53:26.000 169 33322.04 413.18 2311.36 33.11 2012-06-17 21:53:27.000 169 33322.06 413.23 2311.29 33.11 2012-06-17 21:53:28.000 169 33322.05 413.19 2311.32 33.11 2012-06-17 21:53:29.000 169 33322.06 413.19 2311.29 33.11 2012-06-17 21:53:30.000 169 33322.00 413.18 2311.32 33.11 2012-06-17 21:53:31.000 169 33322.04 413.19 2311.36 33.11 2012-06-17 21:53:31.000 169 33322.09 413.18 2311.31 33.11 2012-06-17 21:53:33.000 169 33322.03 413.17 2311.25 33.11 2012-06-17 21:53:34.000 169 33322.12 413.17 2311.28 33.11 2012-06-17 21:53:35.000 169 33322.00 413.15 2311.30 33.11 2012-06-17 21:53:36.000 169 33322.09 413.20 2311.38 33.11 2012-06-17 21:53:37.000 169 33321.98 413.18 2311.31 33.11 2012-06-17 21:53:38.000 169 33322.20 413.17 2311.28 33.11 2012-06-17 21:53:39.000 169 33322.09 413.17 2311.36 33.11 2012-06-17 21:53:40.000 169 33322.00 413.13 2311.32 33.11 2012-06-17 21:53:41.000 169 33322.07 413.17 2311.29 33.11 2012-06-17 21:53:42.000 169 33322.12 413.18 2311.30 33.11 2012-06-17 21:53:43.000 169 33322.07 413.18 2311.28 33.11 2012-06-17 21:53:44.000 169 33322.05 413.17 2311.32 33.11 2012-06-17 21:53:45.000 169 33322.07 413.23 2311.28 33.11 2012-06-17 21:53:46.000 169 33322.03 413.24 2311.32 33.11 2012-06-17 21:53:47.000 169 33322.19 413.23 2311.25 33.11 2012-06-17 21:53:48.000 169 33322.06 413.23 2311.29 33.11 2012-06-17 21:53:49.000 169 33322.05 413.22 2311.28 33.11 2012-06-17 21:53:50.000 169 33322.13 413.23 2311.24 33.11 2012-06-17 21:53:51.000 169 33322.09 413.21 2311.37 33.11 2012-06-17 21:53:52.000 169 33322.06 413.20 2311.35 33.11 2012-06-17 21:53:53.000 169 33322.08 413.20 2311.29 33.11 2012-06-17 21:53:54.000 169 33322.09 413.27 2311.31 33.11 2012-06-17 21:53:55.000 169 33322.13 413.23 2311.25 33.11 2012-06-17 21:53:56.000 169 33322.08 413.22 2311.22 33.11 2012-06-17 21:53:57.000 169 33322.09 413.21 2311.30 33.11 2012-06-17 21:53:58.000 169 33322.09 413.19 2311.29 33.11 2012-06-17 21:53:59.000 169 33322.06 413.24 2311.36 33.11 2012-06-17 21:54:00.000 169 33322.05 413.24 2311.36 33.11 2012-06-17 21:54:01.000 169 33322.04 413.25 2311.33 33.11 2012-06-17 21:54:02.000 169 33321.97 413.29 2311.29 33.11 2012-06-17 21:54:03.000 169 33321.98 413.27 2311.21 33.11 2012-06-17 21:54:04.000 169 33322.00 413.25 2311.23 33.11 2012-06-17 21:54:05.000 169 33322.09 413.22 2311.28 33.11 2012-06-17 21:54:06.000 169 33322.01 413.22 2311.29 33.11 2012-06-17 21:54:07.000 169 33322.04 413.24 2311.29 33.11 2012-06-17 21:54:08.000 169 33322.03 413.23 2311.28 33.11 2012-06-17 21:54:09.000 169 33321.99 413.22 2311.32 33.11 2012-06-17 21:54:10.000 169 33321.93 413.23 2311.32 33.11 2012-06-17 21:54:11.000 169 33321.97 413.19 2311.21 33.11 2012-06-17 21:54:12.000 169 33321.96 413.23 2311.25 33.11 2012-06-17 21:54:12.000 169 33321.93 413.28 2311.22 33.11 2012-06-17 21:54:14.000 169 33322.05 413.26 2311.27 33.11 2012-06-17 21:54:15.000 169 33321.97 413.26 2311.28 33.11 2012-06-17 21:54:16.000 169 33321.94 413.23 2311.33 33.11 2012-06-17 21:54:17.000 169 33321.94 413.25 2311.35 33.11 2012-06-17 21:54:18.000 169 33321.99 413.23 2311.25 33.11 2012-06-17 21:54:19.000 169 33321.89 413.21 2311.33 33.11 2012-06-17 21:54:20.000 169 33322.06 413.23 2311.30 33.11 2012-06-17 21:54:21.000 169 33321.96 413.27 2311.32 33.11 2012-06-17 21:54:22.000 169 33321.97 413.25 2311.29 33.11 2012-06-17 21:54:23.000 169 33322.03 413.24 2311.24 33.11 2012-06-17 21:54:24.000 169 33322.09 413.28 2311.26 33.11 2012-06-17 21:54:25.000 169 33322.03 413.26 2311.26 33.11 2012-06-17 21:54:25.000 169 33322.04 413.27 2311.23 33.11 2012-06-17 21:54:27.000 169 33322.08 413.30 2311.33 33.11 2012-06-17 21:54:28.000 169 33321.96 413.27 2311.33 33.11 2012-06-17 21:54:29.000 169 33322.03 413.23 2311.21 33.11 2012-06-17 21:54:30.000 169 33322.01 413.28 2311.32 33.11 2012-06-17 21:54:31.000 169 33322.03 413.24 2311.33 33.11 2012-06-17 21:54:32.000 169 33322.03 413.29 2311.22 33.11 2012-06-17 21:54:33.000 169 33322.04 413.26 2311.22 33.11 2012-06-17 21:54:34.000 169 33321.98 413.24 2311.22 33.11 2012-06-17 21:54:35.000 169 33321.97 413.27 2311.27 33.11 2012-06-17 21:54:36.000 169 33322.01 413.25 2311.28 33.11 2012-06-17 21:54:37.000 169 33322.03 413.26 2311.25 33.11 2012-06-17 21:54:38.000 169 33322.01 413.27 2311.26 33.11 2012-06-17 21:54:39.000 169 33322.07 413.29 2311.28 33.11 2012-06-17 21:54:40.000 169 33322.02 413.29 2311.19 33.11 2012-06-17 21:54:41.000 169 33321.91 413.28 2311.28 33.11 2012-06-17 21:54:42.000 169 33321.98 413.30 2311.22 33.11 2012-06-17 21:54:43.000 169 33322.03 413.28 2311.22 33.11 2012-06-17 21:54:44.000 169 33321.91 413.29 2311.27 33.11 2012-06-17 21:54:45.000 169 33322.02 413.30 2311.23 33.11 2012-06-17 21:54:46.000 169 33322.06 413.30 2311.23 33.11 2012-06-17 21:54:47.000 169 33321.98 413.27 2311.27 33.11 2012-06-17 21:54:48.000 169 33322.04 413.27 2311.21 33.11 2012-06-17 21:54:49.000 169 33322.00 413.29 2311.26 33.11 2012-06-17 21:54:50.000 169 33321.91 413.27 2311.25 33.11 2012-06-17 21:54:51.000 169 33322.03 413.31 2311.21 33.11 2012-06-17 21:54:52.000 169 33321.97 413.28 2311.25 33.11 2012-06-17 21:54:53.000 169 33322.00 413.28 2311.27 33.11 2012-06-17 21:54:54.000 169 33322.04 413.28 2311.31 33.11 2012-06-17 21:54:55.000 169 33321.98 413.29 2311.34 33.11 2012-06-17 21:54:56.000 169 33321.94 413.26 2311.28 33.11 2012-06-17 21:54:57.000 169 33321.94 413.30 2311.30 33.11 2012-06-17 21:54:58.000 169 33321.97 413.24 2311.21 33.11 2012-06-17 21:54:59.000 169 33321.93 413.26 2311.22 33.11 2012-06-17 21:55:00.000 169 33321.95 413.30 2311.26 33.11 2012-06-17 21:55:01.000 169 33321.91 413.25 2311.26 33.11 2012-06-17 21:55:02.000 169 33321.90 413.30 2311.19 33.11 2012-06-17 21:55:03.000 169 33321.97 413.25 2311.31 33.11 2012-06-17 21:55:04.000 169 33321.85 413.24 2311.16 33.11 2012-06-17 21:55:05.000 169 33321.82 413.26 2311.22 33.11 2012-06-17 21:55:06.000 169 33321.85 413.31 2311.28 33.11 2012-06-17 21:55:06.000 169 33321.89 413.31 2311.19 33.11 2012-06-17 21:55:08.000 169 33321.88 413.27 2311.35 33.11 2012-06-17 21:55:09.000 169 33321.91 413.24 2311.19 33.11 2012-06-17 21:55:10.000 169 33321.85 413.23 2311.22 33.11 2012-06-17 21:55:11.000 169 33321.79 413.23 2311.26 33.11 2012-06-17 21:55:12.000 169 33321.87 413.23 2311.33 33.11 2012-06-17 21:55:13.000 169 33321.75 413.28 2311.23 33.11 2012-06-17 21:55:14.000 169 33321.85 413.25 2311.32 33.11 2012-06-17 21:55:15.000 169 33321.82 413.29 2311.26 33.11 2012-06-17 21:55:16.000 169 33321.84 413.18 2311.29 33.11 2012-06-17 21:55:17.000 169 33321.81 413.25 2311.28 33.11 2012-06-17 21:55:18.000 169 33321.79 413.25 2311.31 33.11 2012-06-17 21:55:19.000 169 33321.81 413.27 2311.31 33.11 2012-06-17 21:55:19.000 169 33321.81 413.20 2311.20 33.11 2012-06-17 21:55:21.000 169 33321.81 413.24 2311.31 33.11 2012-06-17 21:55:22.000 169 33321.81 413.19 2311.28 33.11 2012-06-17 21:55:23.000 169 33321.75 413.20 2311.19 33.11 2012-06-17 21:55:24.000 169 33321.75 413.25 2311.32 33.11 2012-06-17 21:55:25.000 169 33321.79 413.21 2311.25 33.11 2012-06-17 21:55:26.000 169 33321.78 413.25 2311.20 33.11 2012-06-17 21:55:27.000 169 33321.74 413.20 2311.27 33.11 2012-06-17 21:55:28.000 169 33321.79 413.22 2311.29 33.11 2012-06-17 21:55:29.000 169 33321.72 413.21 2311.26 33.11 2012-06-17 21:55:30.000 169 33321.85 413.24 2311.28 33.11 2012-06-17 21:55:31.000 169 33321.78 413.24 2311.28 33.11 2012-06-17 21:55:32.000 169 33321.75 413.24 2311.23 33.11 2012-06-17 21:55:33.000 169 33321.75 413.24 2311.18 33.11 2012-06-17 21:55:34.000 169 33321.66 413.25 2311.28 33.11 2012-06-17 21:55:35.000 169 33321.70 413.24 2311.28 33.11 2012-06-17 21:55:36.000 169 33321.67 413.25 2311.26 33.11 2012-06-17 21:55:37.000 169 33321.70 413.23 2311.24 33.11 2012-06-17 21:55:38.000 169 33321.81 413.26 2311.26 33.11 2012-06-17 21:55:39.000 169 33321.72 413.25 2311.26 33.11 2012-06-17 21:55:40.000 169 33321.72 413.26 2311.17 33.11 2012-06-17 21:55:41.000 169 33321.73 413.25 2311.24 33.11 2012-06-17 21:55:42.000 169 33321.62 413.20 2311.25 33.11 2012-06-17 21:55:43.000 169 33321.71 413.24 2311.29 33.11 2012-06-17 21:55:44.000 169 33321.64 413.28 2311.23 33.11 2012-06-17 21:55:45.000 169 33321.60 413.25 2311.30 33.11 2012-06-17 21:55:46.000 169 33321.67 413.24 2311.22 33.11 2012-06-17 21:55:47.000 169 33321.70 413.23 2311.26 33.11 2012-06-17 21:55:48.000 169 33321.69 413.26 2311.36 33.11 2012-06-17 21:55:49.000 169 33321.72 413.28 2311.28 33.11 2012-06-17 21:55:50.000 169 33321.73 413.28 2311.23 33.11 2012-06-17 21:55:51.000 169 33321.68 413.25 2311.21 33.11 2012-06-17 21:55:52.000 169 33321.71 413.28 2311.31 33.11 2012-06-17 21:55:53.000 169 33321.69 413.26 2311.32 33.11 2012-06-17 21:55:54.000 169 33321.78 413.29 2311.25 33.11 2012-06-17 21:55:55.000 169 33321.68 413.28 2311.20 33.11 2012-06-17 21:55:56.000 169 33321.70 413.26 2311.26 33.11 2012-06-17 21:55:57.000 169 33321.66 413.27 2311.14 33.11 2012-06-17 21:55:58.000 169 33321.69 413.29 2311.19 33.11 2012-06-17 21:55:59.000 169 33321.67 413.31 2311.25 33.11 2012-06-17 21:56:00.000 169 33321.72 413.28 2311.25 33.11 2012-06-17 21:56:00.000 169 33321.65 413.25 2311.26 33.11 2012-06-17 21:56:02.000 169 33321.62 413.27 2311.26 33.11 2012-06-17 21:56:03.000 169 33321.66 413.31 2311.27 33.11 2012-06-17 21:56:04.000 169 33321.66 413.33 2311.27 33.11 2012-06-17 21:56:05.000 169 33321.63 413.33 2311.30 33.11 2012-06-17 21:56:06.000 169 33321.61 413.32 2311.35 33.11 2012-06-17 21:56:07.000 169 33321.70 413.27 2311.34 33.11 2012-06-17 21:56:08.000 169 33321.63 413.35 2311.29 33.11 2012-06-17 21:56:09.000 169 33321.61 413.37 2311.24 33.11 2012-06-17 21:56:10.000 169 33321.72 413.29 2311.26 33.11 2012-06-17 21:56:11.000 169 33321.60 413.30 2311.25 33.11 2012-06-17 21:56:12.000 169 33321.66 413.35 2311.24 33.11 2012-06-17 21:56:13.000 169 33321.69 413.32 2311.27 33.11 2012-06-17 21:56:13.000 169 33321.62 413.37 2311.22 33.11 2012-06-17 21:56:15.000 169 33321.58 413.32 2311.26 33.11 2012-06-17 21:56:16.000 169 33321.70 413.36 2311.35 33.11 2012-06-17 21:56:17.000 169 33321.63 413.33 2311.29 33.11 2012-06-17 21:56:18.000 169 33321.59 413.33 2311.26 33.11 2012-06-17 21:56:19.000 169 33321.61 413.33 2311.26 33.11 2012-06-17 21:56:20.000 169 33321.60 413.36 2311.26 33.11 2012-06-17 21:56:21.000 169 33321.52 413.35 2311.33 33.11 2012-06-17 21:56:22.000 169 33321.64 413.36 2311.28 33.11 2012-06-17 21:56:23.000 169 33321.61 413.35 2311.26 33.11 2012-06-17 21:56:24.000 169 33321.51 413.37 2311.26 33.11 2012-06-17 21:56:25.000 169 33321.61 413.42 2311.28 33.11 2012-06-17 21:56:26.000 169 33321.51 413.37 2311.26 33.11 2012-06-17 21:56:27.000 169 33321.47 413.36 2311.19 33.11 2012-06-17 21:56:28.000 169 33321.47 413.41 2311.30 33.11 2012-06-17 21:56:29.000 169 33321.51 413.39 2311.34 33.11 2012-06-17 21:56:30.000 169 33321.43 413.43 2311.32 33.11 2012-06-17 21:56:31.000 169 33321.53 413.37 2311.26 33.11 2012-06-17 21:56:32.000 169 33321.53 413.39 2311.35 33.11 2012-06-17 21:56:33.000 169 33321.46 413.42 2311.26 33.11 2012-06-17 21:56:34.000 169 33321.51 413.41 2311.25 33.11 2012-06-17 21:56:35.000 169 33321.48 413.45 2311.22 33.11 2012-06-17 21:56:36.000 169 33321.47 413.43 2311.34 33.11 2012-06-17 21:56:37.000 169 33321.45 413.42 2311.29 33.11 2012-06-17 21:56:38.000 169 33321.49 413.40 2311.29 33.11 2012-06-17 21:56:39.000 169 33321.41 413.40 2311.31 33.11 2012-06-17 21:56:40.000 169 33321.36 413.42 2311.25 33.11 2012-06-17 21:56:41.000 169 33321.44 413.40 2311.28 33.11 2012-06-17 21:56:42.000 169 33321.48 413.44 2311.30 33.11 2012-06-17 21:56:43.000 169 33321.35 413.44 2311.26 33.11 2012-06-17 21:56:44.000 169 33321.45 413.43 2311.33 33.11 2012-06-17 21:56:45.000 169 33321.35 413.43 2311.35 33.11 2012-06-17 21:56:46.000 169 33321.47 413.44 2311.27 33.11 2012-06-17 21:56:47.000 169 33321.42 413.43 2311.30 33.11 2012-06-17 21:56:48.000 169 33321.47 413.42 2311.27 33.11 2012-06-17 21:56:49.000 169 33321.38 413.41 2311.27 33.11 2012-06-17 21:56:50.000 169 33321.42 413.42 2311.29 33.11 2012-06-17 21:56:51.000 169 33321.27 413.42 2311.29 33.11 2012-06-17 21:56:52.000 169 33321.39 413.45 2311.34 33.11 2012-06-17 21:56:53.000 169 33321.29 413.40 2311.36 33.11 2012-06-17 21:56:54.000 169 33321.31 413.48 2311.45 33.11 2012-06-17 21:56:54.000 169 33321.35 413.48 2311.32 33.11 2012-06-17 21:56:56.000 169 33321.31 413.44 2311.30 33.11 2012-06-17 21:56:57.000 169 33321.30 413.48 2311.29 33.11 2012-06-17 21:56:58.000 169 33321.33 413.45 2311.30 33.11 2012-06-17 21:56:59.000 169 33321.31 413.43 2311.32 33.11 2012-06-17 21:57:00.000 169 33321.28 413.46 2311.30 33.11 2012-06-17 21:57:01.000 169 33321.22 413.47 2311.25 33.11 2012-06-17 21:57:02.000 169 33321.29 413.48 2311.32 33.11 2012-06-17 21:57:03.000 169 33321.35 413.50 2311.31 33.11 2012-06-17 21:57:04.000 169 33321.33 413.48 2311.29 33.11 2012-06-17 21:57:05.000 169 33321.28 413.51 2311.31 33.11 2012-06-17 21:57:06.000 169 33321.30 413.50 2311.28 33.11 2012-06-17 21:57:07.000 169 33321.15 413.51 2311.34 33.11 2012-06-17 21:57:07.000 169 33321.12 413.48 2311.37 33.11 2012-06-17 21:57:09.000 169 33321.16 413.47 2311.32 33.11 2012-06-17 21:57:10.000 169 33321.28 413.54 2311.43 33.11 2012-06-17 21:57:11.000 169 33321.19 413.54 2311.35 33.11 2012-06-17 21:57:12.000 169 33321.18 413.50 2311.36 33.11 2012-06-17 21:57:13.000 169 33321.21 413.55 2311.38 33.11 2012-06-17 21:57:14.000 169 33321.29 413.50 2311.44 33.11 2012-06-17 21:57:15.000 169 33321.17 413.51 2311.45 33.11 2012-06-17 21:57:16.000 169 33321.16 413.50 2311.45 33.11 2012-06-17 21:57:17.000 169 33321.21 413.51 2311.47 33.11 2012-06-17 21:57:18.000 169 33321.08 413.52 2311.38 33.11 2012-06-17 21:57:19.000 169 33321.19 413.53 2311.41 33.11 2012-06-17 21:57:20.000 169 33321.16 413.49 2311.41 33.11 2012-06-17 21:57:21.000 169 33321.13 413.53 2311.32 33.11 2012-06-17 21:57:22.000 169 33320.98 413.56 2311.32 33.11 2012-06-17 21:57:23.000 169 33321.06 413.54 2311.28 33.11 2012-06-17 21:57:24.000 169 33321.12 413.56 2311.38 33.11 2012-06-17 21:57:25.000 169 33321.09 413.55 2311.33 33.11 2012-06-17 21:57:26.000 169 33321.06 413.51 2311.32 33.11 2012-06-17 21:57:27.000 169 33321.08 413.54 2311.37 33.11 2012-06-17 21:57:28.000 169 33321.16 413.51 2311.38 33.11 2012-06-17 21:57:29.000 169 33321.10 413.50 2311.36 33.11 2012-06-17 21:57:30.000 169 33321.09 413.50 2311.40 33.11 2012-06-17 21:57:31.000 169 33321.03 413.54 2311.31 33.11 2012-06-17 21:57:32.000 169 33321.08 413.56 2311.36 33.11 2012-06-17 21:57:33.000 169 33321.07 413.55 2311.36 33.11 2012-06-17 21:57:34.000 169 33321.04 413.51 2311.36 33.11 2012-06-17 21:57:35.000 169 33320.99 413.54 2311.36 33.11 2012-06-17 21:57:36.000 169 33321.01 413.58 2311.31 33.11 2012-06-17 21:57:37.000 169 33320.96 413.57 2311.36 33.11 2012-06-17 21:57:38.000 169 33320.98 413.55 2311.39 33.11 2012-06-17 21:57:39.000 169 33321.08 413.57 2311.34 33.11 2012-06-17 21:57:40.000 169 33320.97 413.56 2311.44 33.11 2012-06-17 21:57:41.000 169 33321.01 413.58 2311.39 33.11 2012-06-17 21:57:42.000 169 33320.94 413.59 2311.39 33.11 2012-06-17 21:57:43.000 169 33321.00 413.56 2311.33 33.11 2012-06-17 21:57:44.000 169 33320.95 413.61 2311.32 33.11 2012-06-17 21:57:45.000 169 33320.93 413.59 2311.41 33.11 2012-06-17 21:57:46.000 169 33320.94 413.58 2311.40 33.11 2012-06-17 21:57:47.000 169 33320.87 413.56 2311.40 33.11 2012-06-17 21:57:48.000 169 33320.92 413.56 2311.32 33.11 2012-06-17 21:57:48.000 169 33320.96 413.63 2311.33 33.11 2012-06-17 21:57:50.000 169 33320.88 413.60 2311.38 33.11 2012-06-17 21:57:51.000 169 33321.00 413.59 2311.43 33.11 2012-06-17 21:57:52.000 169 33320.82 413.62 2311.36 33.11 2012-06-17 21:57:53.000 169 33320.96 413.64 2311.43 33.11 2012-06-17 21:57:54.000 169 33320.84 413.59 2311.36 33.11 2012-06-17 21:57:55.000 169 33321.04 413.61 2311.42 33.11 2012-06-17 21:57:56.000 169 33320.98 413.63 2311.43 33.11 2012-06-17 21:57:57.000 169 33320.78 413.62 2311.38 33.11 2012-06-17 21:57:58.000 169 33320.91 413.62 2311.36 33.11 2012-06-17 21:57:59.000 169 33320.83 413.63 2311.39 33.11 2012-06-17 21:58:00.000 169 33320.84 413.58 2311.39 33.11 2012-06-17 21:58:01.000 169 33320.79 413.65 2311.36 33.11 2012-06-17 21:58:01.000 169 33320.71 413.64 2311.35 33.11 2012-06-17 21:58:03.000 169 33320.84 413.69 2311.31 33.11 2012-06-17 21:58:04.000 169 33320.93 413.65 2311.40 33.11 2012-06-17 21:58:05.000 169 33320.82 413.62 2311.32 33.11 2012-06-17 21:58:06.000 169 33320.79 413.64 2311.39 33.11 2012-06-17 21:58:07.000 169 33320.80 413.68 2311.41 33.11 2012-06-17 21:58:08.000 169 33320.80 413.66 2311.32 33.11 2012-06-17 21:58:09.000 169 33320.82 413.67 2311.39 33.11 2012-06-17 21:58:10.000 169 33320.91 413.70 2311.37 33.11 2012-06-17 21:58:11.000 169 33320.82 413.66 2311.40 33.11 2012-06-17 21:58:12.000 169 33320.83 413.75 2311.47 33.11 2012-06-17 21:58:13.000 169 33320.77 413.75 2311.38 33.11 2012-06-17 21:58:14.000 169 33320.85 413.72 2311.45 33.11 2012-06-17 21:58:15.000 169 33320.74 413.73 2311.39 33.11 2012-06-17 21:58:16.000 169 33320.89 413.72 2311.36 33.11 2012-06-17 21:58:17.000 169 33320.78 413.70 2311.37 33.11 2012-06-17 21:58:18.000 169 33320.79 413.74 2311.36 33.11 2012-06-17 21:58:19.000 169 33320.77 413.75 2311.45 33.11 2012-06-17 21:58:20.000 169 33320.80 413.73 2311.43 33.11 2012-06-17 21:58:21.000 169 33320.79 413.73 2311.41 33.11 2012-06-17 21:58:22.000 169 33320.77 413.73 2311.34 33.11 2012-06-17 21:58:23.000 169 33320.81 413.73 2311.27 33.11 2012-06-17 21:58:24.000 169 33320.82 413.77 2311.35 33.11 2012-06-17 21:58:25.000 169 33320.82 413.72 2311.36 33.11 2012-06-17 21:58:26.000 169 33320.75 413.76 2311.47 33.11 2012-06-17 21:58:27.000 169 33320.86 413.78 2311.43 33.11 2012-06-17 21:58:28.000 169 33320.83 413.73 2311.32 33.11 2012-06-17 21:58:29.000 169 33320.76 413.75 2311.42 33.11 2012-06-17 21:58:30.000 169 33320.76 413.76 2311.42 33.11 2012-06-17 21:58:31.000 169 33320.75 413.75 2311.36 33.11 2012-06-17 21:58:32.000 169 33320.75 413.79 2311.31 33.11 2012-06-17 21:58:33.000 169 33320.76 413.83 2311.43 33.11 2012-06-17 21:58:34.000 169 33320.67 413.77 2311.36 33.11 2012-06-17 21:58:35.000 169 33320.70 413.79 2311.33 33.11 2012-06-17 21:58:36.000 169 33320.71 413.79 2311.38 33.11 2012-06-17 21:58:37.000 169 33320.75 413.79 2311.41 33.11 2012-06-17 21:58:38.000 169 33320.73 413.81 2311.38 33.11 2012-06-17 21:58:39.000 169 33320.70 413.85 2311.29 33.11 2012-06-17 21:58:40.000 169 33320.80 413.85 2311.42 33.11 2012-06-17 21:58:41.000 169 33320.82 413.83 2311.43 33.11 2012-06-17 21:58:42.000 169 33320.77 413.81 2311.39 33.11 2012-06-17 21:58:42.000 169 33320.78 413.86 2311.34 33.11 2012-06-17 21:58:44.000 169 33320.76 413.80 2311.36 33.11 2012-06-17 21:58:45.000 169 33320.78 413.87 2311.40 33.11 2012-06-17 21:58:46.000 169 33320.73 413.90 2311.44 33.11 2012-06-17 21:58:47.000 169 33320.71 413.92 2311.35 33.11 2012-06-17 21:58:48.000 169 33320.67 413.93 2311.30 33.11 2012-06-17 21:58:49.000 169 33320.68 413.88 2311.34 33.11 2012-06-17 21:58:50.000 169 33320.73 413.89 2311.26 33.11 2012-06-17 21:58:51.000 169 33320.80 413.90 2311.30 33.11 2012-06-17 21:58:52.000 169 33320.73 413.92 2311.44 33.11 2012-06-17 21:58:53.000 169 33320.67 413.91 2311.36 33.11 2012-06-17 21:58:54.000 169 33320.79 413.91 2311.39 33.11 2012-06-17 21:58:55.000 169 33320.70 413.90 2311.35 33.11 2012-06-17 21:58:55.000 169 33320.72 413.88 2311.31 33.11 2012-06-17 21:58:57.000 169 33320.70 413.92 2311.40 33.11 2012-06-17 21:58:58.000 169 33320.83 413.89 2311.32 33.11 2012-06-17 21:58:59.000 169 33320.71 413.91 2311.27 33.11 2012-06-17 21:59:00.000 169 33320.74 413.94 2311.39 33.11 2012-06-17 21:59:01.000 169 33320.73 413.95 2311.41 33.11 2012-06-17 21:59:02.000 169 33320.68 413.99 2311.34 33.11 2012-06-17 21:59:03.000 169 33320.69 413.93 2311.39 33.11 2012-06-17 21:59:04.000 169 33320.74 413.95 2311.32 33.11 2012-06-17 21:59:05.000 169 33320.64 413.94 2311.31 33.11 2012-06-17 21:59:06.000 169 33320.57 413.98 2311.36 33.11 2012-06-17 21:59:07.000 169 33320.63 413.97 2311.34 33.11 2012-06-17 21:59:08.000 169 33320.66 413.96 2311.35 33.11 2012-06-17 21:59:09.000 169 33320.66 414.02 2311.39 33.11 2012-06-17 21:59:10.000 169 33320.62 413.97 2311.36 33.11 2012-06-17 21:59:11.000 169 33320.72 413.98 2311.37 33.11 2012-06-17 21:59:12.000 169 33320.73 413.99 2311.41 33.11 2012-06-17 21:59:13.000 169 33320.71 413.99 2311.46 33.11 2012-06-17 21:59:14.000 169 33320.72 414.01 2311.32 33.11 2012-06-17 21:59:15.000 169 33320.66 414.00 2311.35 33.11 2012-06-17 21:59:16.000 169 33320.73 413.93 2311.34 33.11 2012-06-17 21:59:17.000 169 33320.77 413.96 2311.41 33.11 2012-06-17 21:59:18.000 169 33320.71 414.00 2311.37 33.11 2012-06-17 21:59:19.000 169 33320.69 414.02 2311.31 33.11 2012-06-17 21:59:20.000 169 33320.64 413.98 2311.36 33.11 2012-06-17 21:59:21.000 169 33320.70 414.03 2311.35 33.11 2012-06-17 21:59:22.000 169 33320.77 413.99 2311.29 33.11 2012-06-17 21:59:23.000 169 33320.75 414.00 2311.32 33.11 2012-06-17 21:59:24.000 169 33320.80 414.01 2311.30 33.11 2012-06-17 21:59:25.000 169 33320.75 414.01 2311.34 33.11 2012-06-17 21:59:26.000 169 33320.74 414.04 2311.33 33.11 2012-06-17 21:59:27.000 169 33320.76 414.04 2311.39 33.11 2012-06-17 21:59:28.000 169 33320.63 414.05 2311.32 33.11 2012-06-17 21:59:29.000 169 33320.67 413.99 2311.32 33.11 2012-06-17 21:59:30.000 169 33320.74 414.03 2311.31 33.11 2012-06-17 21:59:31.000 169 33320.70 414.02 2311.34 33.11 2012-06-17 21:59:32.000 169 33320.67 414.06 2311.36 33.11 2012-06-17 21:59:33.000 169 33320.60 414.08 2311.34 33.11 2012-06-17 21:59:34.000 169 33320.67 414.04 2311.35 33.11 2012-06-17 21:59:35.000 169 33320.67 414.06 2311.32 33.11 2012-06-17 21:59:36.000 169 33320.66 414.06 2311.41 33.11 2012-06-17 21:59:36.000 169 33320.71 414.07 2311.37 33.11 2012-06-17 21:59:38.000 169 33320.68 414.11 2311.31 33.11 2012-06-17 21:59:39.000 169 33320.82 414.06 2311.34 33.11 2012-06-17 21:59:40.000 169 33320.75 414.08 2311.37 33.11 2012-06-17 21:59:41.000 169 33320.64 414.04 2311.35 33.11 2012-06-17 21:59:42.000 169 33320.79 414.08 2311.28 33.11 2012-06-17 21:59:43.000 169 33320.75 414.08 2311.34 33.11 2012-06-17 21:59:44.000 169 33320.72 414.10 2311.40 33.11 2012-06-17 21:59:45.000 169 33320.68 414.08 2311.28 33.11 2012-06-17 21:59:46.000 169 33320.64 414.07 2311.32 33.11 2012-06-17 21:59:47.000 169 33320.66 414.06 2311.26 33.11 2012-06-17 21:59:48.000 169 33320.73 414.07 2311.26 33.11 2012-06-17 21:59:49.000 169 33320.61 414.07 2311.25 33.11 2012-06-17 21:59:49.000 169 33320.63 414.06 2311.32 33.11 2012-06-17 21:59:51.000 169 33320.64 414.08 2311.37 33.11 2012-06-17 21:59:52.000 169 33320.72 414.09 2311.29 33.11 2012-06-17 21:59:53.000 169 33320.63 414.06 2311.32 33.11 2012-06-17 21:59:54.000 169 33320.74 414.09 2311.37 33.11 2012-06-17 21:59:55.000 169 33320.61 414.10 2311.21 33.11 2012-06-17 21:59:56.000 169 33320.63 414.09 2311.40 33.11 2012-06-17 21:59:57.000 169 33320.67 414.12 2311.28 33.11 2012-06-17 21:59:58.000 169 33320.75 414.08 2311.37 33.11 2012-06-17 21:59:59.000 169 33320.68 414.05 2311.33 33.11 2012-06-17 22:00:00.000 169 33320.67 414.11 2311.28 33.11 2012-06-17 22:00:01.000 169 33320.77 414.09 2311.36 33.11 2012-06-17 22:00:02.000 169 33320.66 414.12 2311.31 33.11 2012-06-17 22:00:03.000 169 33320.67 414.12 2311.26 33.11 2012-06-17 22:00:04.000 169 33320.77 414.11 2311.33 33.11 2012-06-17 22:00:05.000 169 33320.73 414.10 2311.29 33.11 2012-06-17 22:00:06.000 169 33320.71 414.19 2311.27 33.11 2012-06-17 22:00:07.000 169 33320.83 414.15 2311.39 33.11 2012-06-17 22:00:08.000 169 33320.72 414.15 2311.20 33.11 2012-06-17 22:00:09.000 169 33320.75 414.11 2311.34 33.11 2012-06-17 22:00:10.000 169 33320.68 414.16 2311.29 33.11 2012-06-17 22:00:11.000 169 33320.66 414.19 2311.34 33.11 2012-06-17 22:00:12.000 169 33320.73 414.17 2311.28 33.11 2012-06-17 22:00:13.000 169 33320.79 414.15 2311.29 33.11 2012-06-17 22:00:14.000 169 33320.75 414.16 2311.35 33.11 2012-06-17 22:00:15.000 169 33320.78 414.11 2311.29 33.11 2012-06-17 22:00:16.000 169 33320.76 414.15 2311.26 33.11 2012-06-17 22:00:17.000 169 33320.80 414.11 2311.25 33.11 2012-06-17 22:00:18.000 169 33320.79 414.22 2311.29 33.11 2012-06-17 22:00:19.000 169 33320.76 414.19 2311.31 33.11 2012-06-17 22:00:20.000 169 33320.73 414.18 2311.22 33.11 2012-06-17 22:00:21.000 169 33320.70 414.20 2311.28 33.11 2012-06-17 22:00:22.000 169 33320.69 414.18 2311.28 33.11 2012-06-17 22:00:23.000 169 33320.76 414.21 2311.21 33.11 2012-06-17 22:00:24.000 169 33320.75 414.17 2311.35 33.11 2012-06-17 22:00:25.000 169 33320.71 414.21 2311.35 33.11 2012-06-17 22:00:26.000 169 33320.71 414.18 2311.22 33.11 2012-06-17 22:00:27.000 169 33320.83 414.20 2311.28 33.11 2012-06-17 22:00:28.000 169 33320.76 414.24 2311.28 33.11 2012-06-17 22:00:29.000 169 33320.67 414.23 2311.26 33.11 2012-06-17 22:00:30.000 169 33320.76 414.30 2311.33 33.11 2012-06-17 22:00:30.000 169 33320.71 414.24 2311.29 33.11 2012-06-17 22:00:32.000 169 33320.70 414.22 2311.22 33.11 2012-06-17 22:00:33.000 169 33320.76 414.30 2311.26 33.11 2012-06-17 22:00:34.000 169 33320.69 414.25 2311.32 33.11 2012-06-17 22:00:35.000 169 33320.71 414.27 2311.36 33.11 2012-06-17 22:00:36.000 169 33320.75 414.26 2311.28 33.11 2012-06-17 22:00:37.000 169 33320.67 414.31 2311.28 33.11 2012-06-17 22:00:38.000 169 33320.71 414.31 2311.26 33.11 2012-06-17 22:00:39.000 169 33320.76 414.32 2311.25 33.11 2012-06-17 22:00:40.000 169 33320.67 414.31 2311.32 33.11 2012-06-17 22:00:41.000 169 33320.67 414.29 2311.30 33.11 2012-06-17 22:00:42.000 169 33320.65 414.33 2311.31 33.11 2012-06-17 22:00:43.000 169 33320.60 414.38 2311.38 33.11 2012-06-17 22:00:43.000 169 33320.63 414.34 2311.31 33.11 2012-06-17 22:00:45.000 169 33320.63 414.34 2311.25 33.11 2012-06-17 22:00:46.000 169 33320.74 414.32 2311.28 33.11 2012-06-17 22:00:47.000 169 33320.67 414.32 2311.26 33.11 2012-06-17 22:00:48.000 169 33320.62 414.35 2311.32 33.11 2012-06-17 22:00:49.000 169 33320.58 414.34 2311.33 33.11 2012-06-17 22:00:50.000 169 33320.59 414.37 2311.22 33.11 2012-06-17 22:00:51.000 169 33320.52 414.37 2311.33 33.11 2012-06-17 22:00:52.000 169 33320.60 414.37 2311.25 33.11 2012-06-17 22:00:53.000 169 33320.57 414.35 2311.27 33.11 2012-06-17 22:00:54.000 169 33320.67 414.40 2311.32 33.11 2012-06-17 22:00:55.000 169 33320.53 414.40 2311.32 33.11 2012-06-17 22:00:56.000 169 33320.49 414.40 2311.29 33.11 2012-06-17 22:00:57.000 169 33320.53 414.40 2311.34 33.11 2012-06-17 22:00:58.000 169 33320.57 414.42 2311.29 33.11 2012-06-17 22:00:59.000 169 33320.49 414.43 2311.26 33.11 2012-06-17 22:01:00.000 169 33320.57 414.45 2311.36 33.11 2012-06-17 22:01:01.000 169 33320.51 414.44 2311.32 33.11 2012-06-17 22:01:02.000 169 33320.53 414.46 2311.33 33.11 2012-06-17 22:01:03.000 169 33320.58 414.47 2311.39 33.11 2012-06-17 22:01:04.000 169 33320.45 414.47 2311.32 33.11 2012-06-17 22:01:05.000 169 33320.45 414.45 2311.31 33.11 2012-06-17 22:01:06.000 169 33320.52 414.47 2311.39 33.11 2012-06-17 22:01:07.000 169 33320.49 414.47 2311.29 33.11 2012-06-17 22:01:08.000 169 33320.50 414.50 2311.35 33.11 2012-06-17 22:01:09.000 169 33320.47 414.54 2311.36 33.11 2012-06-17 22:01:10.000 169 33320.43 414.51 2311.36 33.11 2012-06-17 22:01:11.000 169 33320.42 414.54 2311.37 33.11 2012-06-17 22:01:12.000 169 33320.42 414.58 2311.38 33.11 2012-06-17 22:01:13.000 169 33320.50 414.53 2311.34 33.11 2012-06-17 22:01:14.000 169 33320.43 414.55 2311.34 33.11 2012-06-17 22:01:15.000 169 33320.38 414.57 2311.36 33.11 2012-06-17 22:01:16.000 169 33320.49 414.59 2311.38 33.11 2012-06-17 22:01:17.000 169 33320.37 414.57 2311.38 33.11 2012-06-17 22:01:18.000 169 33320.41 414.58 2311.47 33.11 2012-06-17 22:01:19.000 169 33320.49 414.57 2311.41 33.11 2012-06-17 22:01:20.000 169 33320.43 414.57 2311.28 33.11 2012-06-17 22:01:21.000 169 33320.38 414.57 2311.47 33.11 2012-06-17 22:01:22.000 169 33320.38 414.61 2311.33 33.11 2012-06-17 22:01:23.000 169 33320.40 414.62 2311.41 33.11 2012-06-17 22:01:24.000 169 33320.44 414.61 2311.39 33.11 2012-06-17 22:01:24.000 169 33320.39 414.63 2311.37 33.11 2012-06-17 22:01:26.000 169 33320.42 414.60 2311.36 33.11 2012-06-17 22:01:27.000 169 33320.36 414.66 2311.35 33.11 2012-06-17 22:01:28.000 169 33320.36 414.68 2311.39 33.11 2012-06-17 22:01:29.000 169 33320.33 414.62 2311.37 33.11 2012-06-17 22:01:30.000 169 33320.45 414.65 2311.46 33.11 2012-06-17 22:01:31.000 169 33320.39 414.70 2311.38 33.11 2012-06-17 22:01:32.000 169 33320.37 414.67 2311.30 33.11 2012-06-17 22:01:33.000 169 33320.37 414.67 2311.36 33.11 2012-06-17 22:01:34.000 169 33320.30 414.69 2311.32 33.11 2012-06-17 22:01:35.000 169 33320.35 414.69 2311.36 33.11 2012-06-17 22:01:36.000 169 33320.39 414.66 2311.39 33.11 2012-06-17 22:01:37.000 169 33320.33 414.72 2311.37 33.11 2012-06-17 22:01:37.000 169 33320.40 414.73 2311.36 33.11 2012-06-17 22:01:39.000 169 33320.21 414.78 2311.47 33.11 2012-06-17 22:01:40.000 169 33320.35 414.76 2311.38 33.11 2012-06-17 22:01:41.000 169 33320.35 414.72 2311.38 33.11 2012-06-17 22:01:42.000 169 33320.32 414.73 2311.40 33.11 2012-06-17 22:01:43.000 169 33320.28 414.77 2311.38 33.11 2012-06-17 22:01:44.000 169 33320.33 414.76 2311.38 33.11 2012-06-17 22:01:45.000 169 33320.36 414.75 2311.38 33.11 2012-06-17 22:01:46.000 169 33320.37 414.75 2311.32 33.11 2012-06-17 22:01:47.000 169 33320.31 414.72 2311.39 33.11 2012-06-17 22:01:48.000 169 33320.36 414.77 2311.31 33.11 2012-06-17 22:01:49.000 169 33320.34 414.78 2311.34 33.11 2012-06-17 22:01:50.000 169 33320.29 414.76 2311.36 33.11 2012-06-17 22:01:51.000 169 33320.42 414.76 2311.45 33.11 2012-06-17 22:01:52.000 169 33320.26 414.77 2311.42 33.11 2012-06-17 22:01:53.000 169 33320.32 414.78 2311.39 33.11 2012-06-17 22:01:54.000 169 33320.28 414.79 2311.41 33.11 2012-06-17 22:01:55.000 169 33320.27 414.82 2311.44 33.11 2012-06-17 22:01:56.000 169 33320.15 414.84 2311.44 33.11 2012-06-17 22:01:57.000 169 33320.27 414.87 2311.38 33.11 2012-06-17 22:01:58.000 169 33320.26 414.81 2311.43 33.11 2012-06-17 22:01:59.000 169 33320.17 414.82 2311.42 33.11 2012-06-17 22:02:00.000 169 33320.25 414.88 2311.41 33.11 2012-06-17 22:02:01.000 169 33320.24 414.85 2311.43 33.11 2012-06-17 22:02:02.000 169 33320.29 414.83 2311.38 33.11 2012-06-17 22:02:03.000 169 33320.24 414.82 2311.36 33.11 2012-06-17 22:02:04.000 169 33320.08 414.89 2311.44 33.11 2012-06-17 22:02:05.000 169 33320.19 414.89 2311.39 33.11 2012-06-17 22:02:06.000 169 33320.17 414.89 2311.42 33.11 2012-06-17 22:02:07.000 169 33320.18 414.87 2311.37 33.11 2012-06-17 22:02:08.000 169 33320.11 414.91 2311.38 33.11 2012-06-17 22:02:09.000 169 33320.16 414.90 2311.42 33.11 2012-06-17 22:02:10.000 169 33320.11 414.93 2311.45 33.11 2012-06-17 22:02:11.000 169 33320.02 414.94 2311.40 33.11 2012-06-17 22:02:12.000 169 33320.06 414.87 2311.43 33.11 2012-06-17 22:02:13.000 169 33320.08 414.92 2311.33 33.11 2012-06-17 22:02:14.000 169 33320.01 414.95 2311.49 33.11 2012-06-17 22:02:15.000 169 33320.05 414.92 2311.35 33.11 2012-06-17 22:02:16.000 169 33320.00 414.93 2311.39 33.11 2012-06-17 22:02:17.000 169 33320.02 414.92 2311.39 33.11 2012-06-17 22:02:18.000 169 33320.08 414.92 2311.47 33.11 2012-06-17 22:02:18.000 169 33320.10 414.98 2311.44 33.11 2012-06-17 22:02:20.000 169 33320.05 414.98 2311.39 33.11 2012-06-17 22:02:21.000 169 33320.02 414.95 2311.52 33.11 2012-06-17 22:02:22.000 169 33320.05 414.94 2311.51 33.11 2012-06-17 22:02:23.000 169 33320.04 414.93 2311.42 33.11 2012-06-17 22:02:24.000 169 33320.05 414.98 2311.44 33.11 2012-06-17 22:02:25.000 169 33319.96 414.96 2311.45 33.11 2012-06-17 22:02:26.000 169 33320.00 414.94 2311.37 33.11 2012-06-17 22:02:27.000 169 33319.99 414.92 2311.46 33.11 2012-06-17 22:02:28.000 169 33319.93 414.96 2311.50 33.11 2012-06-17 22:02:29.000 169 33320.01 414.96 2311.49 33.11 2012-06-17 22:02:30.000 169 33320.02 414.98 2311.53 33.11 2012-06-17 22:02:31.000 169 33319.95 414.98 2311.39 33.11 2012-06-17 22:02:31.000 169 33319.94 414.96 2311.45 33.11 2012-06-17 22:02:33.000 169 33319.95 415.00 2311.41 33.11 2012-06-17 22:02:34.000 169 33319.82 415.01 2311.45 33.11 2012-06-17 22:02:35.000 169 33319.89 414.95 2311.44 33.11 2012-06-17 22:02:36.000 169 33319.90 415.00 2311.44 33.11 2012-06-17 22:02:37.000 169 33319.87 415.00 2311.47 33.11 2012-06-17 22:02:38.000 169 33319.94 415.02 2311.40 33.11 2012-06-17 22:02:39.000 169 33319.85 415.01 2311.35 33.11 2012-06-17 22:02:40.000 169 33319.90 415.00 2311.49 33.11 2012-06-17 22:02:41.000 169 33319.87 414.98 2311.51 33.11 2012-06-17 22:02:42.000 169 33319.87 415.04 2311.45 33.11 2012-06-17 22:02:43.000 169 33319.86 414.99 2311.37 33.11 2012-06-17 22:02:44.000 169 33319.76 415.03 2311.39 33.11 2012-06-17 22:02:45.000 169 33319.79 415.00 2311.46 33.11 2012-06-17 22:02:46.000 169 33319.81 415.01 2311.48 33.11 2012-06-17 22:02:47.000 169 33319.83 415.02 2311.46 33.11 2012-06-17 22:02:48.000 169 33319.90 415.04 2311.37 33.11 2012-06-17 22:02:49.000 169 33319.86 415.05 2311.45 33.11 2012-06-17 22:02:50.000 169 33319.79 415.00 2311.51 33.11 2012-06-17 22:02:51.000 169 33319.77 415.02 2311.47 33.11 2012-06-17 22:02:52.000 169 33319.80 415.00 2311.49 33.11 2012-06-17 22:02:53.000 169 33319.76 414.99 2311.47 33.11 2012-06-17 22:02:54.000 169 33319.79 415.02 2311.51 33.11 2012-06-17 22:02:55.000 169 33319.73 415.06 2311.38 33.11 2012-06-17 22:02:56.000 169 33319.65 414.98 2311.47 33.11 2012-06-17 22:02:57.000 169 33319.83 415.03 2311.52 33.11 2012-06-17 22:02:58.000 169 33319.77 415.06 2311.56 33.11 2012-06-17 22:02:59.000 169 33319.72 415.05 2311.54 33.11 2012-06-17 22:03:00.000 169 33319.67 415.02 2311.49 33.11 2012-06-17 22:03:01.000 169 33319.69 415.07 2311.42 33.11 2012-06-17 22:03:02.000 169 33319.79 415.02 2311.42 33.11 2012-06-17 22:03:03.000 169 33319.73 415.04 2311.49 33.11 2012-06-17 22:03:04.000 169 33319.69 415.02 2311.45 33.11 2012-06-17 22:03:05.000 169 33319.71 415.02 2311.40 33.11 2012-06-17 22:03:06.000 169 33319.73 415.05 2311.54 33.11 2012-06-17 22:03:07.000 169 33319.77 415.07 2311.49 33.11 2012-06-17 22:03:08.000 169 33319.70 415.04 2311.36 33.11 2012-06-17 22:03:09.000 169 33319.64 415.04 2311.43 33.11 2012-06-17 22:03:10.000 169 33319.77 415.10 2311.44 33.11 2012-06-17 22:03:11.000 169 33319.62 415.08 2311.47 33.11 2012-06-17 22:03:12.000 169 33319.69 415.10 2311.58 33.11 2012-06-17 22:03:12.000 169 33319.62 415.10 2311.51 33.11 2012-06-17 22:03:14.000 169 33319.69 415.16 2311.51 33.11 2012-06-17 22:03:15.000 169 33319.60 415.09 2311.51 33.11 2012-06-17 22:03:16.000 169 33319.65 415.11 2311.44 33.11 2012-06-17 22:03:17.000 169 33319.68 415.08 2311.45 33.11 2012-06-17 22:03:18.000 169 33319.68 415.08 2311.57 33.11 2012-06-17 22:03:19.000 169 33319.59 415.08 2311.53 33.11 2012-06-17 22:03:20.000 169 33319.58 415.10 2311.53 33.11 2012-06-17 22:03:21.000 169 33319.51 415.12 2311.42 33.11 2012-06-17 22:03:22.000 169 33319.58 415.14 2311.51 33.11 2012-06-17 22:03:23.000 169 33319.53 415.12 2311.51 33.11 2012-06-17 22:03:24.000 169 33319.54 415.09 2311.50 33.11 2012-06-17 22:03:25.000 169 33319.58 415.11 2311.44 33.11 2012-06-17 22:03:25.000 169 33319.55 415.06 2311.43 33.11 2012-06-17 22:03:27.000 169 33319.59 415.07 2311.51 33.11 2012-06-17 22:03:28.000 169 33319.59 415.08 2311.50 33.11 2012-06-17 22:03:29.000 169 33319.55 415.08 2311.50 33.11 2012-06-17 22:03:30.000 169 33319.55 415.12 2311.41 33.11 2012-06-17 22:03:31.000 169 33319.54 415.09 2311.38 33.11 2012-06-17 22:03:32.000 169 33319.54 415.10 2311.47 33.11 2012-06-17 22:03:33.000 169 33319.49 415.14 2311.50 33.11 2012-06-17 22:03:34.000 169 33319.56 415.11 2311.39 33.11 2012-06-17 22:03:35.000 169 33319.40 415.11 2311.47 33.11 2012-06-17 22:03:36.000 169 33319.50 415.13 2311.41 33.11 2012-06-17 22:03:37.000 169 33319.47 415.12 2311.44 33.11 2012-06-17 22:03:38.000 169 33319.51 415.13 2311.51 33.11 2012-06-17 22:03:39.000 169 33319.42 415.17 2311.55 33.11 2012-06-17 22:03:40.000 169 33319.52 415.12 2311.43 33.11 2012-06-17 22:03:41.000 169 33319.39 415.09 2311.47 33.11 2012-06-17 22:03:42.000 169 33319.58 415.12 2311.49 33.11 2012-06-17 22:03:43.000 169 33319.43 415.07 2311.44 33.11 2012-06-17 22:03:44.000 169 33319.48 415.12 2311.45 33.11 2012-06-17 22:03:45.000 169 33319.52 415.11 2311.56 33.11 2012-06-17 22:03:46.000 169 33319.52 415.13 2311.49 33.11 2012-06-17 22:03:47.000 169 33319.47 415.10 2311.47 33.11 2012-06-17 22:03:48.000 169 33319.46 415.11 2311.45 33.11 2012-06-17 22:03:49.000 169 33319.47 415.15 2311.48 33.11 2012-06-17 22:03:50.000 169 33319.42 415.16 2311.41 33.11 2012-06-17 22:03:51.000 169 33319.52 415.16 2311.47 33.11 2012-06-17 22:03:52.000 169 33319.49 415.14 2311.41 33.11 2012-06-17 22:03:53.000 169 33319.44 415.15 2311.46 33.11 2012-06-17 22:03:54.000 169 33319.46 415.11 2311.45 33.11 2012-06-17 22:03:55.000 169 33319.50 415.22 2311.45 33.11 2012-06-17 22:03:56.000 169 33319.50 415.17 2311.41 33.11 2012-06-17 22:03:57.000 169 33319.55 415.17 2311.39 33.11 2012-06-17 22:03:58.000 169 33319.49 415.11 2311.39 33.11 2012-06-17 22:03:59.000 169 33319.46 415.14 2311.39 33.11 2012-06-17 22:04:00.000 169 33319.47 415.14 2311.43 33.11 2012-06-17 22:04:01.000 169 33319.52 415.16 2311.44 33.11 2012-06-17 22:04:02.000 169 33319.49 415.18 2311.37 33.11 2012-06-17 22:04:03.000 169 33319.43 415.13 2311.37 33.11 2012-06-17 22:04:04.000 169 33319.43 415.16 2311.43 33.11 2012-06-17 22:04:05.000 169 33319.42 415.17 2311.43 33.11 2012-06-17 22:04:06.000 169 33319.42 415.15 2311.44 33.11 2012-06-17 22:04:06.000 169 33319.42 415.21 2311.38 33.11 2012-06-17 22:04:08.000 169 33319.57 415.15 2311.38 33.11 2012-06-17 22:04:09.000 169 33319.35 415.17 2311.38 33.11 2012-06-17 22:04:10.000 169 33319.46 415.19 2311.38 33.11 2012-06-17 22:04:11.000 169 33319.45 415.20 2311.36 33.11 2012-06-17 22:04:12.000 169 33319.45 415.18 2311.35 33.11 2012-06-17 22:04:13.000 169 33319.42 415.19 2311.35 33.11 2012-06-17 22:04:14.000 169 33319.49 415.15 2311.41 33.11 2012-06-17 22:04:15.000 169 33319.36 415.19 2311.44 33.11 2012-06-17 22:04:16.000 169 33319.34 415.20 2311.43 33.11 2012-06-17 22:04:17.000 169 33319.46 415.16 2311.41 33.11 2012-06-17 22:04:18.000 169 33319.47 415.13 2311.36 33.11 2012-06-17 22:04:19.000 169 33319.43 415.23 2311.44 33.11 2012-06-17 22:04:19.000 169 33319.49 415.21 2311.34 33.11 2012-06-17 22:04:21.000 169 33319.40 415.24 2311.41 33.11 2012-06-17 22:04:22.000 169 33319.52 415.21 2311.35 33.11 2012-06-17 22:04:23.000 169 33319.38 415.23 2311.34 33.11 2012-06-17 22:04:24.000 169 33319.49 415.20 2311.45 33.11 2012-06-17 22:04:25.000 169 33319.45 415.25 2311.35 33.11 2012-06-17 22:04:26.000 169 33319.40 415.19 2311.37 33.11 2012-06-17 22:04:27.000 169 33319.47 415.19 2311.35 33.11 2012-06-17 22:04:28.000 169 33319.42 415.24 2311.32 33.11 2012-06-17 22:04:29.000 169 33319.43 415.24 2311.36 33.11 2012-06-17 22:04:30.000 169 33319.41 415.28 2311.39 33.11 2012-06-17 22:04:31.000 169 33319.40 415.21 2311.38 33.11 2012-06-17 22:04:32.000 169 33319.51 415.21 2311.32 33.11 2012-06-17 22:04:33.000 169 33319.42 415.25 2311.36 33.11 2012-06-17 22:04:34.000 169 33319.45 415.25 2311.31 33.11 2012-06-17 22:04:35.000 169 33319.47 415.25 2311.28 33.11 2012-06-17 22:04:36.000 169 33319.44 415.28 2311.44 33.11 2012-06-17 22:04:37.000 169 33319.47 415.24 2311.30 33.11 2012-06-17 22:04:38.000 169 33319.42 415.26 2311.25 33.11 2012-06-17 22:04:39.000 169 33319.43 415.33 2311.33 33.11 2012-06-17 22:04:40.000 169 33319.65 415.24 2311.39 33.11 2012-06-17 22:04:41.000 169 33319.55 415.22 2311.40 33.11 2012-06-17 22:04:42.000 169 33319.46 415.26 2311.29 33.11 2012-06-17 22:04:43.000 169 33319.49 415.24 2311.30 33.11 2012-06-17 22:04:44.000 169 33319.50 415.27 2311.21 33.11 2012-06-17 22:04:45.000 169 33319.50 415.27 2311.36 33.11 2012-06-17 22:04:46.000 169 33319.55 415.28 2311.28 33.11 2012-06-17 22:04:47.000 169 33319.44 415.28 2311.31 33.11 2012-06-17 22:04:48.000 169 33319.46 415.29 2311.35 33.11 2012-06-17 22:04:49.000 169 33319.52 415.31 2311.29 33.11 2012-06-17 22:04:50.000 169 33319.51 415.28 2311.26 33.11 2012-06-17 22:04:51.000 169 33319.55 415.27 2311.32 33.11 2012-06-17 22:04:52.000 169 33319.52 415.31 2311.33 33.11 2012-06-17 22:04:53.000 169 33319.50 415.29 2311.34 33.11 2012-06-17 22:04:54.000 169 33319.48 415.31 2311.30 33.11 2012-06-17 22:04:55.000 169 33319.49 415.33 2311.36 33.11 2012-06-17 22:04:56.000 169 33319.48 415.32 2311.32 33.11 2012-06-17 22:04:57.000 169 33319.57 415.33 2311.27 33.11 2012-06-17 22:04:58.000 169 33319.59 415.32 2311.30 33.11 2012-06-17 22:04:59.000 169 33319.49 415.29 2311.30 33.11 2012-06-17 22:05:00.000 169 33319.52 415.34 2311.29 33.11 2012-06-17 22:05:00.000 169 33319.54 415.37 2311.28 33.11 2012-06-17 22:05:02.000 169 33319.49 415.34 2311.27 33.11 2012-06-17 22:05:03.000 169 33319.55 415.36 2311.26 33.11 2012-06-17 22:05:04.000 169 33319.46 415.39 2311.24 33.11 2012-06-17 22:05:05.000 169 33319.46 415.38 2311.30 33.11 2012-06-17 22:05:06.000 169 33319.56 415.36 2311.28 33.11 2012-06-17 22:05:07.000 169 33319.51 415.38 2311.30 33.11 2012-06-17 22:05:08.000 169 33319.46 415.36 2311.29 33.11 2012-06-17 22:05:09.000 169 33319.54 415.40 2311.33 33.11 2012-06-17 22:05:10.000 169 33319.51 415.44 2311.27 33.11 2012-06-17 22:05:11.000 169 33319.55 415.39 2311.19 33.11 2012-06-17 22:05:12.000 169 33319.57 415.42 2311.33 33.11 2012-06-17 22:05:13.000 169 33319.58 415.42 2311.23 33.11 2012-06-17 22:05:13.000 169 33319.52 415.45 2311.23 33.11 2012-06-17 22:05:15.000 169 33319.46 415.42 2311.20 33.11 2012-06-17 22:05:16.000 169 33319.55 415.50 2311.37 33.11 2012-06-17 22:05:17.000 169 33319.52 415.43 2311.27 33.11 2012-06-17 22:05:18.000 169 33319.52 415.44 2311.24 33.11 2012-06-17 22:05:19.000 169 33319.41 415.48 2311.28 33.11 2012-06-17 22:05:20.000 169 33319.31 415.45 2311.26 33.11 2012-06-17 22:05:21.000 169 33319.52 415.47 2311.22 33.11 2012-06-17 22:05:22.000 169 33319.47 415.48 2311.26 33.11 2012-06-17 22:05:23.000 169 33319.44 415.49 2311.29 33.11 2012-06-17 22:05:24.000 169 33319.45 415.49 2311.22 33.11 2012-06-17 22:05:25.000 169 33319.45 415.50 2311.20 33.11 2012-06-17 22:05:26.000 169 33319.49 415.50 2311.24 33.11 2012-06-17 22:05:27.000 169 33319.50 415.51 2311.26 33.11 2012-06-17 22:05:28.000 169 33319.33 415.50 2311.23 33.11 2012-06-17 22:05:29.000 169 33319.51 415.52 2311.29 33.11 2012-06-17 22:05:30.000 169 33319.42 415.52 2311.32 33.11 2012-06-17 22:05:31.000 169 33319.44 415.52 2311.22 33.11 2012-06-17 22:05:32.000 169 33319.50 415.54 2311.31 33.11 2012-06-17 22:05:33.000 169 33319.42 415.58 2311.33 33.11 2012-06-17 22:05:34.000 169 33319.47 415.54 2311.26 33.11 2012-06-17 22:05:35.000 169 33319.37 415.53 2311.30 33.11 2012-06-17 22:05:36.000 169 33319.46 415.58 2311.25 33.11 2012-06-17 22:05:37.000 169 33319.55 415.59 2311.23 33.11 2012-06-17 22:05:38.000 169 33319.57 415.57 2311.35 33.11 2012-06-17 22:05:39.000 169 33319.43 415.56 2311.23 33.11 2012-06-17 22:05:40.000 169 33319.47 415.59 2311.34 33.11 2012-06-17 22:05:41.000 169 33319.46 415.60 2311.27 33.11 2012-06-17 22:05:42.000 169 33319.57 415.58 2311.31 33.11 2012-06-17 22:05:43.000 169 33319.46 415.61 2311.22 33.11 2012-06-17 22:05:44.000 169 33319.47 415.58 2311.24 33.11 2012-06-17 22:05:45.000 169 33319.38 415.61 2311.25 33.11 2012-06-17 22:05:46.000 169 33319.46 415.60 2311.33 33.11 2012-06-17 22:05:47.000 169 33319.49 415.62 2311.23 33.11 2012-06-17 22:05:48.000 169 33319.56 415.61 2311.29 33.11 2012-06-17 22:05:49.000 169 33319.47 415.65 2311.31 33.11 2012-06-17 22:05:50.000 169 33319.43 415.64 2311.28 33.11 2012-06-17 22:05:51.000 169 33319.40 415.63 2311.21 33.11 2012-06-17 22:05:52.000 169 33319.55 415.64 2311.22 33.11 2012-06-17 22:05:53.000 169 33319.50 415.65 2311.32 33.11 2012-06-17 22:05:54.000 169 33319.49 415.64 2311.29 33.11 2012-06-17 22:05:54.000 169 33319.48 415.67 2311.28 33.11 2012-06-17 22:05:56.000 169 33319.43 415.70 2311.32 33.11 2012-06-17 22:05:57.000 169 33319.50 415.67 2311.31 33.11 2012-06-17 22:05:58.000 169 33319.49 415.68 2311.32 33.11 2012-06-17 22:05:59.000 169 33319.43 415.67 2311.28 33.11 2012-06-17 22:06:00.000 169 33319.47 415.72 2311.23 33.11 2012-06-17 22:06:01.000 169 33319.53 415.67 2311.26 33.11 2012-06-17 22:06:02.000 169 33319.55 415.68 2311.31 33.11 2012-06-17 22:06:03.000 169 33319.47 415.71 2311.26 33.11 2012-06-17 22:06:04.000 169 33319.48 415.76 2311.29 33.11 2012-06-17 22:06:05.000 169 33319.51 415.73 2311.23 33.11 2012-06-17 22:06:06.000 169 33319.54 415.73 2311.33 33.11 2012-06-17 22:06:07.000 169 33319.48 415.73 2311.35 33.11 2012-06-17 22:06:07.000 169 33319.49 415.72 2311.24 33.11 2012-06-17 22:06:09.000 169 33319.51 415.76 2311.33 33.11 2012-06-17 22:06:10.000 169 33319.50 415.73 2311.29 33.11 2012-06-17 22:06:11.000 169 33319.52 415.74 2311.25 33.11 2012-06-17 22:06:12.000 169 33319.43 415.75 2311.30 33.11 2012-06-17 22:06:13.000 169 33319.59 415.81 2311.28 33.11 2012-06-17 22:06:14.000 169 33319.57 415.77 2311.27 33.11 2012-06-17 22:06:15.000 169 33319.49 415.75 2311.21 33.11 2012-06-17 22:06:16.000 169 33319.44 415.77 2311.27 33.11 2012-06-17 22:06:17.000 169 33319.49 415.75 2311.24 33.11 2012-06-17 22:06:18.000 169 33319.54 415.84 2311.25 33.11 2012-06-17 22:06:19.000 169 33319.54 415.83 2311.20 33.11 2012-06-17 22:06:20.000 169 33319.47 415.79 2311.34 33.11 2012-06-17 22:06:21.000 169 33319.55 415.81 2311.25 33.11 2012-06-17 22:06:22.000 169 33319.50 415.86 2311.25 33.11 2012-06-17 22:06:23.000 169 33319.49 415.81 2311.26 33.11 2012-06-17 22:06:24.000 169 33319.60 415.82 2311.27 33.11 2012-06-17 22:06:25.000 169 33319.58 415.83 2311.16 33.11 2012-06-17 22:06:26.000 169 33319.50 415.83 2311.20 33.11 2012-06-17 22:06:27.000 169 33319.67 415.84 2311.18 33.11 2012-06-17 22:06:28.000 169 33319.65 415.88 2311.23 33.11 2012-06-17 22:06:29.000 169 33319.56 415.87 2311.25 33.11 2012-06-17 22:06:30.000 169 33319.54 415.86 2311.20 33.11 2012-06-17 22:06:31.000 169 33319.47 415.89 2311.27 33.11 2012-06-17 22:06:32.000 169 33319.43 415.91 2311.26 33.11 2012-06-17 22:06:33.000 169 33319.53 415.89 2311.29 33.11 2012-06-17 22:06:34.000 169 33319.56 415.92 2311.32 33.11 2012-06-17 22:06:35.000 169 33319.51 415.90 2311.31 33.11 2012-06-17 22:06:36.000 169 33319.51 415.88 2311.28 33.11 2012-06-17 22:06:37.000 169 33319.64 415.96 2311.28 33.11 2012-06-17 22:06:38.000 169 33319.51 415.96 2311.23 33.11 2012-06-17 22:06:39.000 169 33319.49 415.93 2311.29 33.11 2012-06-17 22:06:40.000 169 33319.49 415.94 2311.28 33.11 2012-06-17 22:06:41.000 169 33319.50 415.91 2311.24 33.11 2012-06-17 22:06:42.000 169 33319.56 415.98 2311.25 33.11 2012-06-17 22:06:43.000 169 33319.47 415.97 2311.23 33.11 2012-06-17 22:06:44.000 169 33319.44 416.00 2311.29 33.11 2012-06-17 22:06:45.000 169 33319.59 415.99 2311.26 33.11 2012-06-17 22:06:46.000 169 33319.48 415.98 2311.32 33.11 2012-06-17 22:06:47.000 169 33319.47 415.96 2311.30 33.11 2012-06-17 22:06:48.000 169 33319.52 416.00 2311.21 33.11 2012-06-17 22:06:48.000 169 33319.47 415.97 2311.29 33.11 2012-06-17 22:06:50.000 169 33319.47 415.99 2311.34 33.11 2012-06-17 22:06:51.000 169 33319.53 416.04 2311.39 33.11 2012-06-17 22:06:52.000 169 33319.54 416.04 2311.38 33.11 2012-06-17 22:06:53.000 169 33319.50 416.04 2311.35 33.11 2012-06-17 22:06:54.000 169 33319.47 416.04 2311.31 33.11 2012-06-17 22:06:55.000 169 33319.51 416.03 2311.29 33.11 2012-06-17 22:06:56.000 169 33319.50 415.99 2311.33 33.11 2012-06-17 22:06:57.000 169 33319.53 416.01 2311.37 33.11 2012-06-17 22:06:58.000 169 33319.44 416.08 2311.32 33.11 2012-06-17 22:06:59.000 169 33319.42 416.09 2311.22 33.11 2012-06-17 22:07:00.000 169 33319.44 416.09 2311.16 33.11 2012-06-17 22:07:01.000 169 33319.53 416.08 2311.39 33.11 2012-06-17 22:07:01.000 169 33319.49 416.07 2311.28 33.11 2012-06-17 22:07:03.000 169 33319.47 416.06 2311.32 33.11 2012-06-17 22:07:04.000 169 33319.47 416.06 2311.32 33.11 2012-06-17 22:07:05.000 169 33319.40 416.02 2311.29 33.11 2012-06-17 22:07:06.000 169 33319.45 416.07 2311.31 33.11 2012-06-17 22:07:07.000 169 33319.47 416.08 2311.28 33.11 2012-06-17 22:07:08.000 169 33319.40 416.06 2311.28 33.11 2012-06-17 22:07:09.000 169 33319.57 416.11 2311.23 33.11 2012-06-17 22:07:10.000 169 33319.43 416.08 2311.29 33.11 2012-06-17 22:07:11.000 169 33319.42 416.08 2311.28 33.11 2012-06-17 22:07:12.000 169 33319.40 416.07 2311.27 33.11 2012-06-17 22:07:13.000 169 33319.40 416.09 2311.29 33.11 2012-06-17 22:07:14.000 169 33319.48 416.08 2311.29 33.11 2012-06-17 22:07:15.000 169 33319.46 416.06 2311.32 33.11 2012-06-17 22:07:16.000 169 33319.45 416.06 2311.21 33.11 2012-06-17 22:07:17.000 169 33319.39 416.09 2311.19 33.11 2012-06-17 22:07:18.000 169 33319.49 416.09 2311.27 33.11 2012-06-17 22:07:19.000 169 33319.45 416.08 2311.25 33.11 2012-06-17 22:07:20.000 169 33319.43 416.11 2311.28 33.11 2012-06-17 22:07:21.000 169 33319.50 416.14 2311.29 33.11 2012-06-17 22:07:22.000 169 33319.46 416.13 2311.28 33.11 2012-06-17 22:07:23.000 169 33319.44 416.18 2311.28 33.11 2012-06-17 22:07:24.000 169 33319.43 416.13 2311.28 33.11 2012-06-17 22:07:25.000 169 33319.48 416.10 2311.31 33.11 2012-06-17 22:07:26.000 169 33319.37 416.12 2311.28 33.11 2012-06-17 22:07:27.000 169 33319.45 416.11 2311.27 33.11 2012-06-17 22:07:28.000 169 33319.52 416.17 2311.27 33.11 2012-06-17 22:07:29.000 169 33319.39 416.14 2311.32 33.11 2012-06-17 22:07:30.000 169 33319.45 416.16 2311.32 33.11 2012-06-17 22:07:31.000 169 33319.45 416.14 2311.22 33.11 2012-06-17 22:07:32.000 169 33319.49 416.14 2311.26 33.11 2012-06-17 22:07:33.000 169 33319.46 416.14 2311.32 33.11 2012-06-17 22:07:34.000 169 33319.47 416.19 2311.35 33.11 2012-06-17 22:07:35.000 169 33319.37 416.18 2311.32 33.11 2012-06-17 22:07:36.000 169 33319.34 416.14 2311.32 33.11 2012-06-17 22:07:37.000 169 33319.42 416.19 2311.26 33.11 2012-06-17 22:07:38.000 169 33319.42 416.20 2311.25 33.11 2012-06-17 22:07:39.000 169 33319.42 416.18 2311.25 33.11 2012-06-17 22:07:40.000 169 33319.51 416.20 2311.29 33.11 2012-06-17 22:07:41.000 169 33319.40 416.21 2311.29 33.11 2012-06-17 22:07:42.000 169 33319.42 416.18 2311.31 33.11 2012-06-17 22:07:42.000 169 33319.49 416.21 2311.27 33.11 2012-06-17 22:07:44.000 169 33319.55 416.18 2311.21 33.11 2012-06-17 22:07:45.000 169 33319.51 416.17 2311.26 33.11 2012-06-17 22:07:46.000 169 33319.51 416.22 2311.26 33.11 2012-06-17 22:07:47.000 169 33319.36 416.20 2311.22 33.11 2012-06-17 22:07:48.000 169 33319.48 416.19 2311.26 33.11 2012-06-17 22:07:49.000 169 33319.45 416.20 2311.29 33.11 2012-06-17 22:07:50.000 169 33319.54 416.18 2311.23 33.11 2012-06-17 22:07:51.000 169 33319.47 416.17 2311.32 33.11 2012-06-17 22:07:52.000 169 33319.45 416.23 2311.25 33.11 2012-06-17 22:07:53.000 169 33319.44 416.22 2311.19 33.11 2012-06-17 22:07:54.000 169 33319.51 416.21 2311.28 33.11 2012-06-17 22:07:55.000 169 33319.47 416.23 2311.23 33.11 2012-06-17 22:07:55.000 169 33319.43 416.20 2311.28 33.11 2012-06-17 22:07:57.000 169 33319.53 416.21 2311.31 33.11 2012-06-17 22:07:58.000 169 33319.56 416.25 2311.31 33.11 2012-06-17 22:07:59.000 169 33319.55 416.26 2311.29 33.11 2012-06-17 22:08:00.000 169 33319.59 416.22 2311.25 33.11 2012-06-17 22:08:01.000 169 33319.49 416.23 2311.26 33.11 2012-06-17 22:08:02.000 169 33319.48 416.26 2311.29 33.11 2012-06-17 22:08:03.000 169 33319.60 416.27 2311.25 33.11 2012-06-17 22:08:04.000 169 33319.54 416.25 2311.25 33.11 2012-06-17 22:08:05.000 169 33319.49 416.31 2311.25 33.11 2012-06-17 22:08:06.000 169 33319.54 416.26 2311.22 33.11 2012-06-17 22:08:07.000 169 33319.59 416.28 2311.25 33.11 2012-06-17 22:08:08.000 169 33319.46 416.28 2311.26 33.11 2012-06-17 22:08:09.000 169 33319.60 416.22 2311.20 33.11 2012-06-17 22:08:10.000 169 33319.57 416.30 2311.31 33.11 2012-06-17 22:08:11.000 169 33319.55 416.28 2311.29 33.11 2012-06-17 22:08:12.000 169 33319.60 416.27 2311.26 33.11 2012-06-17 22:08:13.000 169 33319.59 416.28 2311.23 33.11 2012-06-17 22:08:14.000 169 33319.54 416.27 2311.20 33.11 2012-06-17 22:08:15.000 169 33319.51 416.27 2311.22 33.11 2012-06-17 22:08:16.000 169 33319.61 416.29 2311.24 33.11 2012-06-17 22:08:17.000 169 33319.59 416.28 2311.24 33.11 2012-06-17 22:08:18.000 169 33319.54 416.29 2311.18 33.11 2012-06-17 22:08:19.000 169 33319.60 416.28 2311.25 33.11 2012-06-17 22:08:20.000 169 33319.64 416.35 2311.31 33.11 2012-06-17 22:08:21.000 169 33319.58 416.33 2311.28 33.11 2012-06-17 22:08:22.000 169 33319.56 416.31 2311.26 33.11 2012-06-17 22:08:23.000 169 33319.61 416.25 2311.33 33.11 2012-06-17 22:08:24.000 169 33319.60 416.29 2311.28 33.11 2012-06-17 22:08:25.000 169 33319.61 416.31 2311.28 33.11 2012-06-17 22:08:26.000 169 33319.50 416.34 2311.14 33.11 2012-06-17 22:08:27.000 169 33319.68 416.30 2311.26 33.11 2012-06-17 22:08:28.000 169 33319.56 416.31 2311.26 33.11 2012-06-17 22:08:29.000 169 33319.58 416.33 2311.28 33.11 2012-06-17 22:08:30.000 169 33319.61 416.32 2311.28 33.11 2012-06-17 22:08:31.000 169 33319.64 416.32 2311.25 33.11 2012-06-17 22:08:32.000 169 33319.69 416.30 2311.22 33.11 2012-06-17 22:08:33.000 169 33319.63 416.33 2311.18 33.11 2012-06-17 22:08:34.000 169 33319.64 416.33 2311.20 33.11 2012-06-17 22:08:35.000 169 33319.70 416.31 2311.23 33.11 2012-06-17 22:08:36.000 169 33319.73 416.31 2311.21 33.11 2012-06-17 22:08:36.000 169 33319.78 416.33 2311.21 33.11 2012-06-17 22:08:38.000 169 33319.82 416.31 2311.16 33.11 2012-06-17 22:08:39.000 169 33319.76 416.25 2311.22 33.11 2012-06-17 22:08:40.000 169 33319.79 416.30 2311.22 33.11 2012-06-17 22:08:41.000 169 33319.85 416.28 2311.22 33.11 2012-06-17 22:08:42.000 169 33319.86 416.28 2311.23 33.11 2012-06-17 22:08:43.000 169 33319.75 416.33 2311.22 33.11 2012-06-17 22:08:44.000 169 33319.88 416.32 2311.23 33.11 2012-06-17 22:08:45.000 169 33319.81 416.23 2311.10 33.11 2012-06-17 22:08:46.000 169 33319.80 416.28 2311.24 33.11 2012-06-17 22:08:47.000 169 33319.99 416.30 2311.14 33.11 2012-06-17 22:08:48.000 169 33319.89 416.30 2311.14 33.11 2012-06-17 22:08:49.000 169 33319.96 416.27 2311.22 33.11 2012-06-17 22:08:49.000 169 33319.93 416.33 2311.29 33.11 2012-06-17 22:08:51.000 169 33320.00 416.29 2311.19 33.11 2012-06-17 22:08:52.000 169 33319.96 416.31 2311.19 33.11 2012-06-17 22:08:53.000 169 33319.91 416.31 2311.22 33.11 2012-06-17 22:08:54.000 169 33319.95 416.29 2311.21 33.11 2012-06-17 22:08:55.000 169 33320.04 416.27 2311.09 33.11 2012-06-17 22:08:56.000 169 33320.04 416.27 2311.21 33.11 2012-06-17 22:08:57.000 169 33319.99 416.24 2311.19 33.11 2012-06-17 22:08:58.000 169 33320.10 416.32 2311.16 33.11 2012-06-17 22:08:59.000 169 33320.14 416.29 2311.09 33.11 2012-06-17 22:09:00.000 169 33320.12 416.26 2311.07 33.11 2012-06-17 22:09:01.000 169 33320.10 416.29 2311.18 33.11 2012-06-17 22:09:02.000 169 33320.17 416.24 2311.07 33.11 2012-06-17 22:09:03.000 169 33320.11 416.23 2311.12 33.11 2012-06-17 22:09:04.000 169 33320.21 416.24 2311.17 33.11 2012-06-17 22:09:05.000 169 33320.31 416.26 2311.14 33.11 2012-06-17 22:09:06.000 169 33320.26 416.22 2311.11 33.11 2012-06-17 22:09:07.000 169 33320.26 416.27 2311.01 33.11 2012-06-17 22:09:08.000 169 33320.15 416.24 2311.09 33.11 2012-06-17 22:09:09.000 169 33320.29 416.23 2311.04 33.11 2012-06-17 22:09:10.000 169 33320.35 416.22 2311.09 33.11 2012-06-17 22:09:11.000 169 33320.35 416.28 2311.07 33.11 2012-06-17 22:09:12.000 169 33320.31 416.23 2311.07 33.11 2012-06-17 22:09:13.000 169 33320.32 416.23 2311.01 33.11 2012-06-17 22:09:14.000 169 33320.36 416.20 2311.06 33.11 2012-06-17 22:09:15.000 169 33320.29 416.26 2311.02 33.11 2012-06-17 22:09:16.000 169 33320.46 416.21 2311.02 33.11 2012-06-17 22:09:17.000 169 33320.51 416.20 2311.09 33.11 2012-06-17 22:09:18.000 169 33320.58 416.18 2311.10 33.11 2012-06-17 22:09:19.000 169 33320.46 416.19 2311.11 33.11 2012-06-17 22:09:20.000 169 33320.48 416.20 2311.02 33.11 2012-06-17 22:09:21.000 169 33320.59 416.18 2310.98 33.11 2012-06-17 22:09:22.000 169 33320.55 416.18 2311.07 33.11 2012-06-17 22:09:23.000 169 33320.67 416.16 2310.98 33.11 2012-06-17 22:09:24.000 169 33320.66 416.14 2310.93 33.11 2012-06-17 22:09:25.000 169 33320.71 416.14 2310.98 33.11 2012-06-17 22:09:26.000 169 33320.71 416.18 2310.95 33.11 2012-06-17 22:09:27.000 169 33320.83 416.16 2310.93 33.11 2012-06-17 22:09:28.000 169 33320.71 416.17 2311.03 33.11 2012-06-17 22:09:29.000 169 33320.66 416.11 2310.93 33.11 2012-06-17 22:09:30.000 169 33320.76 416.11 2310.92 33.11 2012-06-17 22:09:30.000 169 33320.85 416.12 2310.97 33.11 2012-06-17 22:09:32.000 169 33320.88 416.14 2310.92 33.11 2012-06-17 22:09:33.000 169 33320.85 416.18 2310.91 33.11 2012-06-17 22:09:34.000 169 33320.92 416.14 2311.00 33.11 2012-06-17 22:09:35.000 169 33320.89 416.17 2310.93 33.11 2012-06-17 22:09:36.000 169 33320.89 416.13 2310.86 33.11 2012-06-17 22:09:37.000 169 33320.92 416.16 2310.90 33.11 2012-06-17 22:09:38.000 169 33321.03 416.14 2310.87 33.11 2012-06-17 22:09:39.000 169 33320.97 416.13 2310.76 33.11 2012-06-17 22:09:40.000 169 33321.00 416.11 2310.87 33.11 2012-06-17 22:09:41.000 169 33321.00 416.15 2310.88 33.11 2012-06-17 22:09:42.000 169 33321.10 416.14 2310.86 33.11 2012-06-17 22:09:43.000 169 33321.02 416.13 2310.80 33.11 2012-06-17 22:09:43.000 169 33321.06 416.15 2310.86 33.11 2012-06-17 22:09:45.000 169 33321.17 416.08 2310.89 33.11 2012-06-17 22:09:46.000 169 33321.16 416.11 2310.85 33.11 2012-06-17 22:09:47.000 169 33321.05 416.12 2310.80 33.11 2012-06-17 22:09:48.000 169 33321.11 416.11 2310.81 33.11 2012-06-17 22:09:49.000 169 33321.31 416.14 2310.88 33.11 2012-06-17 22:09:50.000 169 33321.22 416.13 2310.85 33.11 2012-06-17 22:09:51.000 169 33321.20 416.08 2310.90 33.11 2012-06-17 22:09:52.000 169 33321.21 416.12 2310.80 33.11 2012-06-17 22:09:53.000 169 33321.25 416.14 2310.79 33.11 2012-06-17 22:09:54.000 169 33321.28 416.15 2310.82 33.11 2012-06-17 22:09:55.000 169 33321.19 416.10 2310.83 33.11 2012-06-17 22:09:56.000 169 33321.29 416.13 2310.80 33.11 2012-06-17 22:09:57.000 169 33321.33 416.14 2310.85 33.11 2012-06-17 22:09:58.000 169 33321.34 416.08 2310.75 33.11 2012-06-17 22:09:59.000 169 33321.42 416.08 2310.79 33.11 2012-06-17 22:10:00.000 169 33321.39 416.05 2310.71 33.11 2012-06-17 22:10:01.000 169 33321.45 416.11 2310.84 33.11 2012-06-17 22:10:02.000 169 33321.41 416.13 2310.84 33.11 2012-06-17 22:10:03.000 169 33321.49 416.08 2310.76 33.11 2012-06-17 22:10:04.000 169 33321.44 416.10 2310.82 33.11 2012-06-17 22:10:05.000 169 33321.51 416.06 2310.74 33.11 2012-06-17 22:10:06.000 169 33321.50 416.06 2310.79 33.11 2012-06-17 22:10:07.000 169 33321.56 416.10 2310.78 33.11 2012-06-17 22:10:08.000 169 33321.49 416.11 2310.72 33.11 2012-06-17 22:10:09.000 169 33321.47 416.14 2310.68 33.11 2012-06-17 22:10:10.000 169 33321.42 416.10 2310.72 33.11 2012-06-17 22:10:11.000 169 33321.61 416.09 2310.76 33.11 2012-06-17 22:10:12.000 169 33321.56 416.13 2310.76 33.11 2012-06-17 22:10:13.000 169 33321.60 416.10 2310.64 33.11 2012-06-17 22:10:14.000 169 33321.57 416.10 2310.79 33.11 2012-06-17 22:10:15.000 169 33321.70 416.12 2310.75 33.11 2012-06-17 22:10:16.000 169 33321.54 416.12 2310.74 33.11 2012-06-17 22:10:17.000 169 33321.53 416.10 2310.66 33.11 2012-06-17 22:10:18.000 169 33321.66 416.11 2310.76 33.11 2012-06-17 22:10:19.000 169 33321.70 416.11 2310.71 33.11 2012-06-17 22:10:20.000 169 33321.67 416.13 2310.67 33.11 2012-06-17 22:10:21.000 169 33321.76 416.12 2310.71 33.11 2012-06-17 22:10:22.000 169 33321.71 416.14 2310.70 33.11 2012-06-17 22:10:23.000 169 33321.80 416.12 2310.74 33.11 2012-06-17 22:10:24.000 169 33321.76 416.09 2310.77 33.11 2012-06-17 22:10:24.000 169 33321.83 416.10 2310.72 33.11 2012-06-17 22:10:26.000 169 33321.85 416.11 2310.74 33.11 2012-06-17 22:10:27.000 169 33321.83 416.16 2310.66 33.11 2012-06-17 22:10:28.000 169 33321.88 416.15 2310.75 33.11 2012-06-17 22:10:29.000 169 33321.92 416.16 2310.69 33.11 2012-06-17 22:10:30.000 169 33321.89 416.17 2310.65 33.11 2012-06-17 22:10:31.000 169 33321.91 416.15 2310.70 33.11 2012-06-17 22:10:32.000 169 33321.88 416.18 2310.63 33.11 2012-06-17 22:10:33.000 169 33321.86 416.14 2310.73 33.11 2012-06-17 22:10:34.000 169 33322.00 416.15 2310.79 33.11 2012-06-17 22:10:35.000 169 33321.90 416.17 2310.66 33.11 2012-06-17 22:10:36.000 169 33321.90 416.16 2310.71 33.11 2012-06-17 22:10:37.000 169 33321.88 416.17 2310.78 33.11 2012-06-17 22:10:37.000 169 33322.00 416.14 2310.74 33.11 2012-06-17 22:10:39.000 169 33321.98 416.18 2310.67 33.11 2012-06-17 22:10:40.000 169 33321.94 416.22 2310.69 33.11 2012-06-17 22:10:41.000 169 33321.94 416.17 2310.78 33.11 2012-06-17 22:10:42.000 169 33321.94 416.18 2310.75 33.11 2012-06-17 22:10:43.000 169 33322.01 416.17 2310.80 33.11 2012-06-17 22:10:44.000 169 33321.99 416.21 2310.67 33.11 2012-06-17 22:10:45.000 169 33321.95 416.16 2310.69 33.11 2012-06-17 22:10:46.000 169 33322.19 416.20 2310.70 33.11 2012-06-17 22:10:47.000 169 33322.11 416.20 2310.77 33.11 2012-06-17 22:10:48.000 169 33322.05 416.16 2310.78 33.11 2012-06-17 22:10:49.000 169 33322.12 416.20 2310.68 33.11 2012-06-17 22:10:50.000 169 33322.09 416.20 2310.70 33.11 2012-06-17 22:10:51.000 169 33322.15 416.18 2310.76 33.11 2012-06-17 22:10:52.000 169 33322.08 416.20 2310.72 33.11 2012-06-17 22:10:53.000 169 33322.10 416.22 2310.76 33.11 2012-06-17 22:10:54.000 169 33322.22 416.19 2310.69 33.11 2012-06-17 22:10:55.000 169 33322.18 416.19 2310.70 33.11 2012-06-17 22:10:56.000 169 33322.19 416.26 2310.72 33.11 2012-06-17 22:10:57.000 169 33322.25 416.23 2310.78 33.11 2012-06-17 22:10:58.000 169 33322.31 416.23 2310.70 33.11 2012-06-17 22:10:59.000 169 33322.22 416.26 2310.77 33.11 2012-06-17 22:11:00.000 169 33322.24 416.21 2310.70 33.11 2012-06-17 22:11:01.000 169 33322.22 416.24 2310.77 33.11 2012-06-17 22:11:02.000 169 33322.22 416.26 2310.74 33.11 2012-06-17 22:11:03.000 169 33322.26 416.23 2310.75 33.11 2012-06-17 22:11:04.000 169 33322.37 416.24 2310.73 33.11 2012-06-17 22:11:05.000 169 33322.26 416.23 2310.80 33.11 2012-06-17 22:11:06.000 169 33322.32 416.25 2310.74 33.11 2012-06-17 22:11:07.000 169 33322.46 416.20 2310.72 33.11 2012-06-17 22:11:08.000 169 33322.43 416.20 2310.75 33.11 2012-06-17 22:11:09.000 169 33322.50 416.23 2310.66 33.11 2012-06-17 22:11:10.000 169 33322.32 416.24 2310.72 33.11 2012-06-17 22:11:11.000 169 33322.41 416.23 2310.78 33.11 2012-06-17 22:11:12.000 169 33322.46 416.23 2310.73 33.11 2012-06-17 22:11:13.000 169 33322.44 416.26 2310.72 33.11 2012-06-17 22:11:14.000 169 33322.47 416.25 2310.73 33.11 2012-06-17 22:11:15.000 169 33322.51 416.22 2310.71 33.11 2012-06-17 22:11:16.000 169 33322.46 416.26 2310.77 33.11 2012-06-17 22:11:17.000 169 33322.49 416.24 2310.80 33.11 2012-06-17 22:11:18.000 169 33322.43 416.26 2310.80 33.11 2012-06-17 22:11:18.000 169 33322.41 416.27 2310.77 33.11 2012-06-17 22:11:20.000 169 33322.50 416.35 2310.78 33.11 2012-06-17 22:11:21.000 169 33322.54 416.29 2310.78 33.11 2012-06-17 22:11:22.000 169 33322.54 416.31 2310.73 33.11 2012-06-17 22:11:23.000 169 33322.43 416.32 2310.72 33.11 2012-06-17 22:11:24.000 169 33322.46 416.26 2310.77 33.11 2012-06-17 22:11:25.000 169 33322.49 416.28 2310.84 33.11 2012-06-17 22:11:26.000 169 33322.46 416.32 2310.84 33.11 2012-06-17 22:11:27.000 169 33322.52 416.29 2310.86 33.11 2012-06-17 22:11:28.000 169 33322.59 416.28 2310.76 33.11 2012-06-17 22:11:29.000 169 33322.50 416.28 2310.77 33.11 2012-06-17 22:11:30.000 169 33322.58 416.28 2310.72 33.11 2012-06-17 22:11:31.000 169 33322.62 416.29 2310.75 33.11 2012-06-17 22:11:31.000 169 33322.53 416.32 2310.84 33.11 2012-06-17 22:11:33.000 169 33322.54 416.31 2310.74 33.11 2012-06-17 22:11:34.000 169 33322.55 416.27 2310.75 33.11 2012-06-17 22:11:35.000 169 33322.60 416.27 2310.82 33.11 2012-06-17 22:11:36.000 169 33322.54 416.26 2310.78 33.11 2012-06-17 22:11:37.000 169 33322.57 416.30 2310.82 33.11 2012-06-17 22:11:38.000 169 33322.56 416.30 2310.76 33.11 2012-06-17 22:11:39.000 169 33322.56 416.29 2310.80 33.11 2012-06-17 22:11:40.000 169 33322.65 416.26 2310.85 33.11 2012-06-17 22:11:41.000 169 33322.57 416.33 2310.82 33.11 2012-06-17 22:11:42.000 169 33322.52 416.30 2310.76 33.11 2012-06-17 22:11:43.000 169 33322.52 416.30 2310.86 33.11 2012-06-17 22:11:44.000 169 33322.63 416.35 2310.79 33.11 2012-06-17 22:11:45.000 169 33322.68 416.31 2310.90 33.11 2012-06-17 22:11:46.000 169 33322.66 416.31 2310.83 33.11 2012-06-17 22:11:47.000 169 33322.62 416.27 2310.76 33.11 2012-06-17 22:11:48.000 169 33322.57 416.28 2310.81 33.11 2012-06-17 22:11:49.000 169 33322.64 416.29 2310.84 33.11 2012-06-17 22:11:50.000 169 33322.62 416.33 2310.84 33.11 2012-06-17 22:11:51.000 169 33322.65 416.26 2310.89 33.11 2012-06-17 22:11:52.000 169 33322.69 416.29 2310.88 33.11 2012-06-17 22:11:53.000 169 33322.57 416.29 2310.82 33.11 2012-06-17 22:11:54.000 169 33322.66 416.31 2310.89 33.11 2012-06-17 22:11:55.000 169 33322.72 416.32 2310.85 33.11 2012-06-17 22:11:56.000 169 33322.74 416.27 2310.90 33.11 2012-06-17 22:11:57.000 169 33322.73 416.32 2310.90 33.11 2012-06-17 22:11:58.000 169 33322.71 416.30 2310.88 33.11 2012-06-17 22:11:59.000 169 33322.68 416.27 2310.88 33.11 2012-06-17 22:12:00.000 169 33322.66 416.26 2310.90 33.11 2012-06-17 22:12:01.000 169 33322.66 416.27 2310.90 33.11 2012-06-17 22:12:02.000 169 33322.63 416.26 2310.85 33.11 2012-06-17 22:12:03.000 169 33322.74 416.25 2310.89 33.11 2012-06-17 22:12:04.000 169 33322.82 416.25 2310.82 33.11 2012-06-17 22:12:05.000 169 33322.79 416.29 2310.83 33.11 2012-06-17 22:12:06.000 169 33322.75 416.28 2310.86 33.11 2012-06-17 22:12:07.000 169 33322.76 416.27 2310.83 33.11 2012-06-17 22:12:08.000 169 33322.72 416.23 2310.81 33.11 2012-06-17 22:12:09.000 169 33322.78 416.25 2310.81 33.11 2012-06-17 22:12:10.000 169 33322.79 416.26 2310.82 33.11 2012-06-17 22:12:11.000 169 33322.75 416.23 2310.86 33.11 2012-06-17 22:12:12.000 169 33322.79 416.25 2310.84 33.11 2012-06-17 22:12:12.000 169 33322.76 416.24 2310.85 33.11 2012-06-17 22:12:14.000 169 33322.85 416.29 2310.87 33.11 2012-06-17 22:12:15.000 169 33322.91 416.23 2310.92 33.11 2012-06-17 22:12:16.000 169 33322.81 416.22 2310.82 33.11 2012-06-17 22:12:17.000 169 33322.88 416.25 2310.86 33.11 2012-06-17 22:12:18.000 169 33322.82 416.19 2310.85 33.11 2012-06-17 22:12:19.000 169 33322.76 416.23 2310.80 33.11 2012-06-17 22:12:20.000 169 33322.86 416.25 2310.92 33.11 2012-06-17 22:12:21.000 169 33322.84 416.22 2310.93 33.11 2012-06-17 22:12:22.000 169 33322.82 416.23 2310.88 33.11 2012-06-17 22:12:23.000 169 33322.79 416.21 2310.91 33.11 2012-06-17 22:12:24.000 169 33322.80 416.20 2310.91 33.11 2012-06-17 22:12:25.000 169 33322.81 416.20 2310.89 33.11 2012-06-17 22:12:25.000 169 33322.81 416.19 2310.94 33.11 2012-06-17 22:12:27.000 169 33322.79 416.21 2310.86 33.11 2012-06-17 22:12:28.000 169 33322.91 416.21 2310.80 33.11 2012-06-17 22:12:29.000 169 33323.03 416.17 2310.92 33.11 2012-06-17 22:12:30.000 169 33322.91 416.16 2310.94 33.11 2012-06-17 22:12:31.000 169 33322.87 416.16 2310.95 33.11 2012-06-17 22:12:32.000 169 33322.92 416.19 2310.89 33.11 2012-06-17 22:12:33.000 169 33322.86 416.17 2310.87 33.11 2012-06-17 22:12:34.000 169 33322.94 416.20 2310.92 33.11 2012-06-17 22:12:35.000 169 33323.07 416.18 2310.99 33.11 2012-06-17 22:12:36.000 169 33323.02 416.20 2310.98 33.11 2012-06-17 22:12:37.000 169 33322.98 416.21 2310.80 33.11 2012-06-17 22:12:38.000 169 33322.96 416.18 2310.78 33.11 2012-06-17 22:12:39.000 169 33322.97 416.16 2310.89 33.11 2012-06-17 22:12:40.000 169 33323.06 416.17 2310.91 33.11 2012-06-17 22:12:41.000 169 33322.95 416.14 2310.89 33.11 2012-06-17 22:12:42.000 169 33322.94 416.08 2310.91 33.11 2012-06-17 22:12:43.000 169 33322.98 416.14 2310.88 33.11 2012-06-17 22:12:44.000 169 33322.99 416.14 2310.90 33.11 2012-06-17 22:12:45.000 169 33322.97 416.10 2310.91 33.11 2012-06-17 22:12:46.000 169 33323.00 416.14 2310.82 33.11 2012-06-17 22:12:47.000 169 33322.99 416.11 2310.90 33.11 2012-06-17 22:12:48.000 169 33323.06 416.14 2310.93 33.11 2012-06-17 22:12:49.000 169 33323.06 416.14 2310.95 33.11 2012-06-17 22:12:50.000 169 33322.99 416.10 2310.97 33.11 2012-06-17 22:12:51.000 169 33322.99 416.14 2310.97 33.11 2012-06-17 22:12:52.000 169 33323.18 416.12 2310.92 33.11 2012-06-17 22:12:53.000 169 33323.03 416.12 2310.93 33.11 2012-06-17 22:12:54.000 169 33323.07 416.08 2310.95 33.11 2012-06-17 22:12:55.000 169 33323.14 416.11 2310.97 33.11 2012-06-17 22:12:56.000 169 33323.09 416.06 2310.91 33.11 2012-06-17 22:12:57.000 169 33323.10 416.09 2310.95 33.11 2012-06-17 22:12:58.000 169 33323.12 416.06 2310.85 33.11 2012-06-17 22:12:59.000 169 33323.14 416.07 2310.89 33.11 2012-06-17 22:13:00.000 169 33323.12 416.03 2310.84 33.11 2012-06-17 22:13:01.000 169 33323.14 416.10 2310.85 33.11 2012-06-17 22:13:02.000 169 33323.11 416.10 2310.93 33.11 2012-06-17 22:13:03.000 169 33323.16 416.11 2310.84 33.11 2012-06-17 22:13:04.000 169 33323.05 416.05 2310.89 33.11 2012-06-17 22:13:05.000 169 33323.01 416.08 2310.87 33.11 2012-06-17 22:13:06.000 169 33323.09 416.06 2310.85 33.11 2012-06-17 22:13:06.000 169 33323.12 416.12 2310.88 33.11 2012-06-17 22:13:08.000 169 33323.15 416.04 2310.91 33.11 2012-06-17 22:13:09.000 169 33323.17 416.05 2310.96 33.11 2012-06-17 22:13:10.000 169 33323.11 416.07 2310.91 33.11 2012-06-17 22:13:11.000 169 33323.18 416.08 2310.98 33.11 2012-06-17 22:13:12.000 169 33323.16 416.06 2310.93 33.11 2012-06-17 22:13:13.000 169 33323.17 416.09 2310.97 33.11 2012-06-17 22:13:14.000 169 33323.16 416.03 2310.82 33.11 2012-06-17 22:13:15.000 169 33323.20 416.06 2310.90 33.11 2012-06-17 22:13:16.000 169 33323.18 416.08 2310.98 33.11 2012-06-17 22:13:17.000 169 33323.09 416.06 2310.93 33.11 2012-06-17 22:13:18.000 169 33323.13 416.07 2310.95 33.11 2012-06-17 22:13:19.000 169 33323.12 416.06 2310.91 33.11 2012-06-17 22:13:19.000 169 33323.19 416.10 2310.97 33.11 2012-06-17 22:13:21.000 169 33323.11 416.08 2310.92 33.11 2012-06-17 22:13:22.000 169 33323.17 416.05 2310.96 33.11 2012-06-17 22:13:23.000 169 33323.23 416.11 2310.88 33.11 2012-06-17 22:13:24.000 169 33323.18 416.12 2310.92 33.11 2012-06-17 22:13:25.000 169 33323.21 416.03 2310.99 33.11 2012-06-17 22:13:26.000 169 33323.25 416.09 2310.97 33.11 2012-06-17 22:13:27.000 169 33323.21 416.09 2310.99 33.11 2012-06-17 22:13:28.000 169 33323.14 416.05 2310.88 33.11 2012-06-17 22:13:29.000 169 33323.31 416.07 2310.97 33.11 2012-06-17 22:13:30.000 169 33323.18 416.07 2311.03 33.11 2012-06-17 22:13:31.000 169 33323.30 416.12 2310.95 33.11 2012-06-17 22:13:32.000 169 33323.17 416.12 2310.99 33.11 2012-06-17 22:13:33.000 169 33323.26 416.13 2310.92 33.11 2012-06-17 22:13:34.000 169 33323.19 416.07 2310.95 33.11 2012-06-17 22:13:35.000 169 33323.34 416.09 2310.98 33.11 2012-06-17 22:13:36.000 169 33323.23 416.09 2311.01 33.11 2012-06-17 22:13:37.000 169 33323.23 416.09 2310.97 33.11 2012-06-17 22:13:38.000 169 33323.16 416.10 2310.98 33.11 2012-06-17 22:13:39.000 169 33323.12 416.12 2310.95 33.11 2012-06-17 22:13:40.000 169 33323.21 416.08 2310.96 33.11 2012-06-17 22:13:41.000 169 33323.21 416.08 2310.91 33.11 2012-06-17 22:13:42.000 169 33323.26 416.06 2310.91 33.11 2012-06-17 22:13:43.000 169 33323.30 416.13 2310.99 33.11 2012-06-17 22:13:44.000 169 33323.26 416.15 2311.07 33.11 2012-06-17 22:13:45.000 169 33323.31 416.14 2310.99 33.11 2012-06-17 22:13:46.000 169 33323.25 416.12 2310.89 33.11 2012-06-17 22:13:47.000 169 33323.36 416.07 2310.95 33.11 2012-06-17 22:13:48.000 169 33323.25 416.07 2310.94 33.11 2012-06-17 22:13:49.000 169 33323.25 416.12 2310.92 33.11 2012-06-17 22:13:50.000 169 33323.28 416.14 2311.10 33.11 2012-06-17 22:13:51.000 169 33323.16 416.14 2311.02 33.11 2012-06-17 22:13:52.000 169 33323.14 416.15 2310.94 33.11 2012-06-17 22:13:53.000 169 33323.19 416.11 2310.99 33.11 2012-06-17 22:13:54.000 169 33323.22 416.09 2310.96 33.11 2012-06-17 22:13:55.000 169 33323.22 416.12 2311.00 33.11 2012-06-17 22:13:56.000 169 33323.22 416.13 2310.98 33.11 2012-06-17 22:13:57.000 169 33323.24 416.11 2311.09 33.11 2012-06-17 22:13:58.000 169 33323.31 416.14 2311.05 33.11 2012-06-17 22:13:59.000 169 33323.28 416.12 2311.07 33.11 2012-06-17 22:14:00.000 169 33323.27 416.13 2311.07 33.11 2012-06-17 22:14:00.000 169 33323.31 416.13 2310.97 33.11 2012-06-17 22:14:02.000 169 33323.28 416.11 2310.98 33.11 2012-06-17 22:14:03.000 169 33323.16 416.11 2311.07 33.11 2012-06-17 22:14:04.000 169 33323.30 416.09 2311.05 33.11 2012-06-17 22:14:05.000 169 33323.39 416.14 2311.09 33.11 2012-06-17 22:14:06.000 169 33323.25 416.12 2310.98 33.11 2012-06-17 22:14:07.000 169 33323.42 416.13 2311.09 33.11 2012-06-17 22:14:08.000 169 33323.39 416.13 2310.99 33.11 2012-06-17 22:14:09.000 169 33323.30 416.11 2311.05 33.11 2012-06-17 22:14:10.000 169 33323.42 416.13 2311.00 33.11 2012-06-17 22:14:11.000 169 33323.27 416.14 2311.06 33.11 2012-06-17 22:14:12.000 169 33323.32 416.11 2311.10 33.11 2012-06-17 22:14:13.000 169 33323.40 416.11 2311.08 33.11 2012-06-17 22:14:13.000 169 33323.42 416.16 2311.13 33.11 2012-06-17 22:14:15.000 169 33323.35 416.09 2311.11 33.11 2012-06-17 22:14:16.000 169 33323.42 416.06 2310.96 33.11 2012-06-17 22:14:17.000 169 33323.35 416.07 2311.08 33.11 2012-06-17 22:14:18.000 169 33323.40 416.08 2311.04 33.11 2012-06-17 22:14:19.000 169 33323.45 416.08 2311.05 33.11 2012-06-17 22:14:20.000 169 33323.42 416.13 2311.04 33.11 2012-06-17 22:14:21.000 169 33323.47 416.10 2311.04 33.11 2012-06-17 22:14:22.000 169 33323.36 416.15 2311.12 33.11 2012-06-17 22:14:23.000 169 33323.32 416.18 2310.98 33.11 2012-06-17 22:14:24.000 169 33323.40 416.14 2311.05 33.11 2012-06-17 22:14:25.000 169 33323.44 416.10 2311.06 33.11 2012-06-17 22:14:26.000 169 33323.49 416.12 2311.03 33.11 2012-06-17 22:14:27.000 169 33323.35 416.08 2311.06 33.11 2012-06-17 22:14:28.000 169 33323.52 416.11 2311.01 33.11 2012-06-17 22:14:29.000 169 33323.47 416.12 2311.00 33.11 2012-06-17 22:14:30.000 169 33323.47 416.10 2310.99 33.11 2012-06-17 22:14:31.000 169 33323.46 416.13 2311.08 33.11 2012-06-17 22:14:32.000 169 33323.44 416.09 2311.05 33.11 2012-06-17 22:14:33.000 169 33323.40 416.12 2311.04 33.11 2012-06-17 22:14:34.000 169 33323.47 416.10 2311.03 33.11 2012-06-17 22:14:35.000 169 33323.62 416.13 2311.00 33.11 2012-06-17 22:14:36.000 169 33323.58 416.14 2311.06 33.11 2012-06-17 22:14:37.000 169 33323.53 416.13 2311.00 33.11 2012-06-17 22:14:38.000 169 33323.62 416.14 2311.09 33.11 2012-06-17 22:14:39.000 169 33323.62 416.10 2311.08 33.11 2012-06-17 22:14:40.000 169 33323.60 416.08 2310.97 33.11 2012-06-17 22:14:41.000 169 33323.56 416.08 2310.97 33.11 2012-06-17 22:14:42.000 169 33323.56 416.14 2311.05 33.11 2012-06-17 22:14:43.000 169 33323.56 416.14 2311.07 33.11 2012-06-17 22:14:44.000 169 33323.55 416.12 2311.01 33.11 2012-06-17 22:14:45.000 169 33323.67 416.12 2311.04 33.11 2012-06-17 22:14:46.000 169 33323.70 416.13 2310.96 33.11 2012-06-17 22:14:47.000 169 33323.73 416.12 2311.04 33.11 2012-06-17 22:14:48.000 169 33323.68 416.10 2311.09 33.11 2012-06-17 22:14:49.000 169 33323.84 416.12 2311.10 33.11 2012-06-17 22:14:50.000 169 33323.75 416.11 2311.00 33.11 2012-06-17 22:14:51.000 169 33323.75 416.11 2311.03 33.11 2012-06-17 22:14:52.000 169 33323.67 416.15 2311.06 33.11 2012-06-17 22:14:53.000 169 33323.73 416.08 2311.05 33.11 2012-06-17 22:14:54.000 169 33323.80 416.10 2311.06 33.11 2012-06-17 22:14:54.000 169 33323.74 416.10 2311.04 33.11 2012-06-17 22:14:56.000 169 33323.80 416.13 2311.06 33.11 2012-06-17 22:14:57.000 169 33323.80 416.10 2311.00 33.11 2012-06-17 22:14:58.000 169 33323.90 416.13 2311.02 33.11 2012-06-17 22:14:59.000 169 33323.84 416.12 2311.10 33.11 2012-06-17 22:15:00.000 169 33323.86 416.08 2311.07 33.11 2012-06-17 22:15:01.000 169 33323.83 416.12 2311.09 33.11 2012-06-17 22:15:02.000 169 33323.85 416.11 2311.06 33.11 2012-06-17 22:15:03.000 169 33323.87 416.09 2310.99 33.11 2012-06-17 22:15:04.000 169 33323.78 416.11 2311.11 33.11 2012-06-17 22:15:05.000 169 33323.89 416.12 2311.12 33.11 2012-06-17 22:15:06.000 169 33323.85 416.09 2311.02 33.11 2012-06-17 22:15:07.000 169 33323.90 416.08 2311.04 33.11 2012-06-17 22:15:07.000 169 33323.93 416.11 2310.96 33.11 2012-06-17 22:15:09.000 169 33323.88 416.13 2310.99 33.11 2012-06-17 22:15:10.000 169 33323.96 416.12 2311.03 33.11 2012-06-17 22:15:11.000 169 33323.91 416.16 2311.04 33.11 2012-06-17 22:15:12.000 169 33323.89 416.12 2311.03 33.11 2012-06-17 22:15:13.000 169 33323.96 416.10 2311.12 33.11 2012-06-17 22:15:14.000 169 33323.93 416.09 2311.04 33.11 2012-06-17 22:15:15.000 169 33323.90 416.13 2311.03 33.11 2012-06-17 22:15:16.000 169 33324.02 416.12 2311.00 33.11 2012-06-17 22:15:17.000 169 33323.97 416.08 2311.08 33.11 2012-06-17 22:15:18.000 169 33323.98 416.12 2311.07 33.11 2012-06-17 22:15:19.000 169 33323.95 416.11 2310.99 33.11 2012-06-17 22:15:20.000 169 33323.92 416.12 2311.01 33.11 2012-06-17 22:15:21.000 169 33323.87 416.14 2311.10 33.11 2012-06-17 22:15:22.000 169 33324.07 416.14 2311.06 33.11 2012-06-17 22:15:23.000 169 33324.02 416.09 2311.06 33.11 2012-06-17 22:15:24.000 169 33324.05 416.07 2311.00 33.11 2012-06-17 22:15:25.000 169 33323.98 416.10 2311.03 33.11 2012-06-17 22:15:26.000 169 33323.93 416.10 2311.04 33.11 2012-06-17 22:15:27.000 169 33324.00 416.14 2311.08 33.11 2012-06-17 22:15:28.000 169 33324.00 416.11 2311.05 33.11 2012-06-17 22:15:29.000 169 33324.06 416.11 2310.92 33.11 2012-06-17 22:15:30.000 169 33323.97 416.08 2311.00 33.11 2012-06-17 22:15:31.000 169 33324.05 416.12 2310.94 33.11 2012-06-17 22:15:32.000 169 33324.05 416.16 2310.97 33.11 2012-06-17 22:15:33.000 169 33324.06 416.11 2310.97 33.11 2012-06-17 22:15:34.000 169 33324.01 416.17 2310.96 33.11 2012-06-17 22:15:35.000 169 33324.08 416.17 2311.06 33.11 2012-06-17 22:15:36.000 169 33324.00 416.15 2311.04 33.11 2012-06-17 22:15:37.000 169 33324.02 416.16 2311.12 33.11 2012-06-17 22:15:38.000 169 33324.07 416.16 2310.97 33.11 2012-06-17 22:15:39.000 169 33324.07 416.15 2311.07 33.11 2012-06-17 22:15:40.000 169 33324.14 416.13 2311.07 33.11 2012-06-17 22:15:41.000 169 33324.02 416.17 2311.03 33.11 2012-06-17 22:15:42.000 169 33323.97 416.16 2310.98 33.11 2012-06-17 22:15:43.000 169 33324.08 416.17 2311.02 33.11 2012-06-17 22:15:44.000 169 33324.05 416.20 2310.99 33.11 2012-06-17 22:15:45.000 169 33324.08 416.17 2311.13 33.11 2012-06-17 22:15:46.000 169 33324.05 416.16 2311.04 33.11 2012-06-17 22:15:47.000 169 33324.08 416.17 2311.11 33.11 2012-06-17 22:15:48.000 169 33324.04 416.16 2311.09 33.11 2012-06-17 22:15:48.000 169 33324.02 416.19 2311.03 33.11 2012-06-17 22:15:50.000 169 33324.02 416.20 2311.06 33.11 2012-06-17 22:15:51.000 169 33324.10 416.17 2311.14 33.11 2012-06-17 22:15:52.000 169 33324.09 416.18 2311.14 33.11 2012-06-17 22:15:53.000 169 33324.05 416.17 2311.07 33.11 2012-06-17 22:15:54.000 169 33324.04 416.15 2311.07 33.11 2012-06-17 22:15:55.000 169 33324.04 416.15 2311.15 33.11 2012-06-17 22:15:56.000 169 33324.08 416.18 2311.12 33.11 2012-06-17 22:15:57.000 169 33324.06 416.19 2311.05 33.11 2012-06-17 22:15:58.000 169 33324.09 416.17 2311.13 33.11 2012-06-17 22:15:59.000 169 33323.96 416.23 2311.10 33.11 2012-06-17 22:16:00.000 169 33324.11 416.20 2311.14 33.11 2012-06-17 22:16:01.000 169 33324.15 416.18 2311.10 33.11 2012-06-17 22:16:01.000 169 33324.17 416.19 2311.11 33.11 2012-06-17 22:16:03.000 169 33324.14 416.16 2311.11 33.11 2012-06-17 22:16:04.000 169 33324.29 416.18 2311.05 33.11 2012-06-17 22:16:05.000 169 33324.24 416.24 2311.17 33.11 2012-06-17 22:16:06.000 169 33324.18 416.20 2311.16 33.11 2012-06-17 22:16:07.000 169 33324.19 416.17 2311.09 33.11 2012-06-17 22:16:08.000 169 33324.25 416.16 2311.04 33.11 2012-06-17 22:16:09.000 169 33324.22 416.18 2311.13 33.11 2012-06-17 22:16:10.000 169 33324.14 416.15 2311.01 33.11 2012-06-17 22:16:11.000 169 33324.35 416.17 2311.16 33.11 2012-06-17 22:16:12.000 169 33324.15 416.18 2311.16 33.11 2012-06-17 22:16:13.000 169 33324.24 416.16 2311.14 33.11 2012-06-17 22:16:14.000 169 33324.27 416.15 2311.17 33.11 2012-06-17 22:16:15.000 169 33324.20 416.20 2311.16 33.11 2012-06-17 22:16:16.000 169 33324.28 416.19 2311.06 33.11 2012-06-17 22:16:17.000 169 33324.30 416.15 2311.14 33.11 2012-06-17 22:16:18.000 169 33324.33 416.15 2311.09 33.11 2012-06-17 22:16:19.000 169 33324.30 416.10 2311.16 33.11 2012-06-17 22:16:20.000 169 33324.27 416.19 2311.15 33.11 2012-06-17 22:16:21.000 169 33324.30 416.11 2311.18 33.11 2012-06-17 22:16:22.000 169 33324.40 416.19 2311.06 33.11 2012-06-17 22:16:23.000 169 33324.33 416.13 2310.94 33.11 2012-06-17 22:16:24.000 169 33324.29 416.11 2311.07 33.11 2012-06-17 22:16:25.000 169 33324.40 416.13 2311.11 33.11 2012-06-17 22:16:26.000 169 33324.37 416.11 2311.06 33.11 2012-06-17 22:16:27.000 169 33324.36 416.12 2311.10 33.11 2012-06-17 22:16:28.000 169 33324.36 416.12 2311.04 33.11 2012-06-17 22:16:29.000 169 33324.38 416.13 2311.10 33.11 2012-06-17 22:16:30.000 169 33324.43 416.12 2311.09 33.11 2012-06-17 22:16:31.000 169 33324.45 416.08 2311.17 33.11 2012-06-17 22:16:32.000 169 33324.52 416.08 2311.16 33.11 2012-06-17 22:16:33.000 169 33324.48 416.11 2311.11 33.11 2012-06-17 22:16:34.000 169 33324.46 416.06 2311.11 33.11 2012-06-17 22:16:35.000 169 33324.56 416.10 2311.11 33.11 2012-06-17 22:16:36.000 169 33324.48 416.09 2311.04 33.11 2012-06-17 22:16:37.000 169 33324.55 416.08 2311.08 33.11 2012-06-17 22:16:38.000 169 33324.57 416.11 2311.13 33.11 2012-06-17 22:16:39.000 169 33324.54 416.08 2311.11 33.11 2012-06-17 22:16:40.000 169 33324.61 416.00 2311.10 33.11 2012-06-17 22:16:41.000 169 33324.55 416.04 2311.07 33.11 2012-06-17 22:16:42.000 169 33324.54 416.05 2311.07 33.11 2012-06-17 22:16:42.000 169 33324.57 416.01 2311.13 33.11 2012-06-17 22:16:44.000 169 33324.57 415.99 2311.17 33.11 2012-06-17 22:16:45.000 169 33324.49 415.99 2311.03 33.11 2012-06-17 22:16:46.000 169 33324.66 415.98 2311.04 33.11 2012-06-17 22:16:47.000 169 33324.56 415.98 2311.10 33.11 2012-06-17 22:16:48.000 169 33324.50 415.97 2311.09 33.11 2012-06-17 22:16:49.000 169 33324.48 415.99 2311.10 33.11 2012-06-17 22:16:50.000 169 33324.55 415.98 2311.01 33.11 2012-06-17 22:16:51.000 169 33324.43 415.97 2310.99 33.11 2012-06-17 22:16:52.000 169 33324.65 415.99 2311.09 33.11 2012-06-17 22:16:53.000 169 33324.61 415.95 2311.16 33.11 2012-06-17 22:16:54.000 169 33324.49 415.93 2311.15 33.11 2012-06-17 22:16:55.000 169 33324.50 415.95 2311.06 33.11 2012-06-17 22:16:55.000 169 33324.43 415.96 2311.03 33.11 2012-06-17 22:16:57.000 169 33324.48 415.91 2311.10 33.11 2012-06-17 22:16:58.000 169 33324.59 415.93 2311.02 33.11 2012-06-17 22:16:59.000 169 33324.58 415.95 2311.06 33.11 2012-06-17 22:17:00.000 169 33324.61 415.92 2311.08 33.11 2012-06-17 22:17:01.000 169 33324.60 415.99 2311.11 33.11 2012-06-17 22:17:02.000 169 33324.60 415.96 2311.03 33.11 2012-06-17 22:17:03.000 169 33324.56 415.94 2311.01 33.11 2012-06-17 22:17:04.000 169 33324.55 415.95 2310.96 33.11 2012-06-17 22:17:05.000 169 33324.58 415.94 2311.03 33.11 2012-06-17 22:17:06.000 169 33324.47 415.96 2311.07 33.11 2012-06-17 22:17:07.000 169 33324.57 415.92 2311.02 33.11 2012-06-17 22:17:08.000 169 33324.45 415.98 2311.07 33.11 2012-06-17 22:17:09.000 169 33324.40 415.94 2311.16 33.11 2012-06-17 22:17:10.000 169 33324.48 416.00 2311.03 33.11 2012-06-17 22:17:11.000 169 33324.51 415.98 2311.12 33.11 2012-06-17 22:17:12.000 169 33324.56 415.96 2311.13 33.11 2012-06-17 22:17:13.000 169 33324.49 415.98 2311.08 33.11 2012-06-17 22:17:14.000 169 33324.47 416.00 2311.10 33.11 2012-06-17 22:17:15.000 169 33324.47 415.96 2311.07 33.11 2012-06-17 22:17:16.000 169 33324.49 415.95 2311.19 33.11 2012-06-17 22:17:17.000 169 33324.55 415.96 2311.09 33.11 2012-06-17 22:17:18.000 169 33324.46 415.95 2311.10 33.11 2012-06-17 22:17:19.000 169 33324.48 415.95 2311.07 33.11 2012-06-17 22:17:20.000 169 33324.51 415.99 2311.11 33.11 2012-06-17 22:17:21.000 169 33324.57 415.97 2311.10 33.11 2012-06-17 22:17:22.000 169 33324.45 415.97 2311.10 33.11 2012-06-17 22:17:23.000 169 33324.46 415.94 2311.10 33.11 2012-06-17 22:17:24.000 169 33324.51 415.98 2311.09 33.11 2012-06-17 22:17:25.000 169 33324.46 416.02 2311.08 33.11 2012-06-17 22:17:26.000 169 33324.46 415.99 2311.07 33.11 2012-06-17 22:17:27.000 169 33324.54 416.03 2311.04 33.11 2012-06-17 22:17:28.000 169 33324.51 415.96 2311.08 33.11 2012-06-17 22:17:29.000 169 33324.49 415.96 2311.19 33.11 2012-06-17 22:17:30.000 169 33324.54 415.96 2311.12 33.11 2012-06-17 22:17:31.000 169 33324.54 415.99 2311.09 33.11 2012-06-17 22:17:32.000 169 33324.54 415.98 2311.14 33.11 2012-06-17 22:17:33.000 169 33324.48 415.98 2311.16 33.11 2012-06-17 22:17:34.000 169 33324.67 415.94 2311.13 33.11 2012-06-17 22:17:35.000 169 33324.62 415.95 2311.07 33.11 2012-06-17 22:17:36.000 169 33324.60 415.95 2311.01 33.11 2012-06-17 22:17:36.000 169 33324.62 416.00 2311.12 33.11 2012-06-17 22:17:38.000 169 33324.67 415.96 2311.10 33.11 2012-06-17 22:17:39.000 169 33324.71 415.96 2311.07 33.11 2012-06-17 22:17:40.000 169 33324.58 415.92 2311.18 33.11 2012-06-17 22:17:41.000 169 33324.71 415.93 2311.12 33.11 2012-06-17 22:17:42.000 169 33324.61 415.92 2311.11 33.11 2012-06-17 22:17:43.000 169 33324.71 415.94 2311.13 33.11 2012-06-17 22:17:44.000 169 33324.71 415.94 2311.12 33.11 2012-06-17 22:17:45.000 169 33324.76 415.95 2311.18 33.11 2012-06-17 22:17:46.000 169 33324.71 415.93 2311.03 33.11 2012-06-17 22:17:47.000 169 33324.92 415.87 2311.07 33.11 2012-06-17 22:17:48.000 169 33324.86 415.87 2311.10 33.11 2012-06-17 22:17:49.000 169 33324.89 415.87 2311.15 33.11 2012-06-17 22:17:49.000 169 33324.88 415.89 2311.18 33.11 2012-06-17 22:17:51.000 169 33324.74 415.91 2311.14 33.11 2012-06-17 22:17:52.000 169 33324.90 415.83 2311.07 33.11 2012-06-17 22:17:53.000 169 33324.99 415.83 2311.13 33.11 2012-06-17 22:17:54.000 169 33324.95 415.82 2311.13 33.11 2012-06-17 22:17:55.000 169 33324.88 415.81 2311.08 33.11 2012-06-17 22:17:56.000 169 33324.87 415.84 2311.05 33.11 2012-06-17 22:17:57.000 169 33324.92 415.85 2311.09 33.11 2012-06-17 22:17:58.000 169 33325.05 415.83 2311.09 33.11 2012-06-17 22:17:59.000 169 33325.04 415.81 2311.09 33.11 2012-06-17 22:18:00.000 169 33324.99 415.78 2311.07 33.11 2012-06-17 22:18:01.000 169 33325.04 415.81 2311.06 33.11 2012-06-17 22:18:02.000 169 33325.07 415.84 2311.07 33.11 2012-06-17 22:18:03.000 169 33325.03 415.78 2311.07 33.11 2012-06-17 22:18:04.000 169 33325.08 415.78 2310.96 33.11 2012-06-17 22:18:05.000 169 33325.23 415.82 2311.03 33.11 2012-06-17 22:18:06.000 169 33325.16 415.83 2311.04 33.11 2012-06-17 22:18:07.000 169 33325.17 415.79 2311.04 33.11 2012-06-17 22:18:08.000 169 33325.13 415.76 2311.00 33.11 2012-06-17 22:18:09.000 169 33325.21 415.80 2311.03 33.11 2012-06-17 22:18:10.000 169 33325.18 415.79 2311.06 33.11 2012-06-17 22:18:11.000 169 33325.08 415.80 2311.09 33.11 2012-06-17 22:18:12.000 169 33325.17 415.80 2311.00 33.11 2012-06-17 22:18:13.000 169 33325.17 415.78 2311.03 33.11 2012-06-17 22:18:14.000 169 33325.14 415.78 2311.05 33.11 2012-06-17 22:18:15.000 169 33325.09 415.80 2311.01 33.11 2012-06-17 22:18:16.000 169 33325.20 415.82 2310.97 33.11 2012-06-17 22:18:17.000 169 33325.21 415.78 2311.05 33.11 2012-06-17 22:18:18.000 169 33325.18 415.80 2311.10 33.11 2012-06-17 22:18:19.000 169 33325.12 415.71 2311.09 33.11 2012-06-17 22:18:20.000 169 33325.19 415.74 2311.07 33.11 2012-06-17 22:18:21.000 169 33325.20 415.79 2311.01 33.11 2012-06-17 22:18:22.000 169 33325.06 415.84 2311.09 33.11 2012-06-17 22:18:23.000 169 33325.14 415.82 2311.09 33.11 2012-06-17 22:18:24.000 169 33325.18 415.80 2311.04 33.11 2012-06-17 22:18:25.000 169 33325.17 415.80 2311.03 33.11 2012-06-17 22:18:26.000 169 33325.21 415.81 2311.07 33.11 2012-06-17 22:18:27.000 169 33325.15 415.77 2311.04 33.11 2012-06-17 22:18:28.000 169 33325.11 415.73 2311.08 33.11 2012-06-17 22:18:29.000 169 33325.39 415.77 2311.01 33.11 2012-06-17 22:18:30.000 169 33325.18 415.75 2311.09 33.11 2012-06-17 22:18:30.000 169 33325.26 415.73 2311.09 33.11 2012-06-17 22:18:32.000 169 33325.23 415.71 2311.00 33.11 2012-06-17 22:18:33.000 169 33325.19 415.75 2310.99 33.11 2012-06-17 22:18:34.000 169 33325.35 415.74 2311.06 33.11 2012-06-17 22:18:35.000 169 33325.33 415.73 2310.99 33.11 2012-06-17 22:18:36.000 169 33325.33 415.73 2311.04 33.11 2012-06-17 22:18:37.000 169 33325.40 415.72 2311.04 33.11 2012-06-17 22:18:38.000 169 33325.34 415.73 2310.98 33.11 2012-06-17 22:18:39.000 169 33325.43 415.74 2311.08 33.11 2012-06-17 22:18:40.000 169 33325.51 415.70 2311.04 33.11 2012-06-17 22:18:41.000 169 33325.43 415.74 2311.01 33.11 2012-06-17 22:18:42.000 169 33325.46 415.70 2310.99 33.11 2012-06-17 22:18:43.000 169 33325.43 415.75 2310.99 33.11 2012-06-17 22:18:43.000 169 33325.45 415.75 2310.96 33.11 2012-06-17 22:18:45.000 169 33325.50 415.73 2311.08 33.11 2012-06-17 22:18:46.000 169 33325.54 415.73 2311.00 33.11 2012-06-17 22:18:47.000 169 33325.54 415.69 2311.03 33.11 2012-06-17 22:18:48.000 169 33325.48 415.71 2311.03 33.11 2012-06-17 22:18:49.000 169 33325.55 415.68 2310.93 33.11 2012-06-17 22:18:50.000 169 33325.55 415.68 2311.01 33.11 2012-06-17 22:18:51.000 169 33325.54 415.68 2311.01 33.11 2012-06-17 22:18:52.000 169 33325.55 415.70 2310.98 33.11 2012-06-17 22:18:53.000 169 33325.54 415.67 2310.89 33.11 2012-06-17 22:18:54.000 169 33325.51 415.68 2310.92 33.11 2012-06-17 22:18:55.000 169 33325.62 415.76 2310.98 33.11 2012-06-17 22:18:56.000 169 33325.61 415.68 2311.04 33.11 2012-06-17 22:18:57.000 169 33325.61 415.72 2310.95 33.11 2012-06-17 22:18:58.000 169 33325.59 415.67 2310.91 33.11 2012-06-17 22:18:59.000 169 33325.66 415.70 2310.97 33.11 2012-06-17 22:19:00.000 169 33325.60 415.69 2310.99 33.11 2012-06-17 22:19:01.000 169 33325.57 415.71 2310.99 33.11 2012-06-17 22:19:02.000 169 33325.63 415.63 2310.91 33.11 2012-06-17 22:19:03.000 169 33325.67 415.71 2310.94 33.11 2012-06-17 22:19:04.000 169 33325.65 415.65 2310.91 33.11 2012-06-17 22:19:05.000 169 33325.53 415.68 2311.06 33.11 2012-06-17 22:19:06.000 169 33325.57 415.68 2310.98 33.11 2012-06-17 22:19:07.000 169 33325.58 415.65 2311.01 33.11 2012-06-17 22:19:08.000 169 33325.69 415.62 2310.97 33.11 2012-06-17 22:19:09.000 169 33325.72 415.65 2310.99 33.11 2012-06-17 22:19:10.000 169 33325.69 415.63 2310.97 33.11 2012-06-17 22:19:11.000 169 33325.73 415.63 2310.98 33.11 2012-06-17 22:19:12.000 169 33325.71 415.64 2310.97 33.11 2012-06-17 22:19:13.000 169 33325.77 415.60 2310.93 33.11 2012-06-17 22:19:14.000 169 33325.79 415.60 2310.96 33.11 2012-06-17 22:19:15.000 169 33325.55 415.59 2310.98 33.11 2012-06-17 22:19:16.000 169 33325.86 415.63 2310.96 33.11 2012-06-17 22:19:17.000 169 33325.64 415.63 2310.96 33.11 2012-06-17 22:19:18.000 169 33325.79 415.63 2310.94 33.11 2012-06-17 22:19:19.000 169 33325.75 415.59 2311.00 33.11 2012-06-17 22:19:20.000 169 33325.78 415.67 2311.03 33.11 2012-06-17 22:19:21.000 169 33325.75 415.61 2310.98 33.11 2012-06-17 22:19:22.000 169 33325.78 415.61 2311.02 33.11 2012-06-17 22:19:23.000 169 33325.78 415.62 2311.04 33.11 2012-06-17 22:19:24.000 169 33325.79 415.62 2311.04 33.11 2012-06-17 22:19:24.000 169 33325.81 415.62 2310.99 33.11 2012-06-17 22:19:26.000 169 33325.82 415.64 2310.91 33.11 2012-06-17 22:19:27.000 169 33325.74 415.59 2310.97 33.11 2012-06-17 22:19:28.000 169 33325.89 415.62 2311.00 33.11 2012-06-17 22:19:29.000 169 33325.78 415.63 2311.01 33.11 2012-06-17 22:19:30.000 169 33325.88 415.61 2311.00 33.11 2012-06-17 22:19:31.000 169 33325.85 415.61 2311.06 33.11 2012-06-17 22:19:32.000 169 33325.92 415.63 2310.94 33.11 2012-06-17 22:19:33.000 169 33325.90 415.64 2311.01 33.11 2012-06-17 22:19:34.000 169 33325.86 415.61 2310.95 33.11 2012-06-17 22:19:35.000 169 33325.94 415.59 2310.99 33.11 2012-06-17 22:19:36.000 169 33325.94 415.61 2310.97 33.11 2012-06-17 22:19:37.000 169 33325.88 415.63 2311.06 33.11 2012-06-17 22:19:37.000 169 33326.00 415.60 2310.96 33.11 2012-06-17 22:19:39.000 169 33325.95 415.61 2310.92 33.11 2012-06-17 22:19:40.000 169 33325.99 415.62 2311.05 33.11 2012-06-17 22:19:41.000 169 33325.93 415.60 2310.97 33.11 2012-06-17 22:19:42.000 169 33325.80 415.60 2310.92 33.11 2012-06-17 22:19:43.000 169 33325.90 415.61 2310.96 33.11 2012-06-17 22:19:44.000 169 33325.94 415.66 2311.00 33.11 2012-06-17 22:19:45.000 169 33326.00 415.59 2310.98 33.11 2012-06-17 22:19:46.000 169 33325.95 415.58 2311.03 33.11 2012-06-17 22:19:47.000 169 33325.95 415.56 2311.11 33.11 2012-06-17 22:19:48.000 169 33325.85 415.54 2311.09 33.11 2012-06-17 22:19:49.000 169 33325.98 415.58 2311.06 33.11 2012-06-17 22:19:50.000 169 33325.97 415.58 2311.00 33.11 2012-06-17 22:19:51.000 169 33325.91 415.58 2311.08 33.11 2012-06-17 22:19:52.000 169 33326.01 415.58 2311.04 33.11 2012-06-17 22:19:53.000 169 33326.04 415.57 2311.04 33.11 2012-06-17 22:19:54.000 169 33325.98 415.55 2310.98 33.11 2012-06-17 22:19:55.000 169 33325.97 415.56 2311.00 33.11 2012-06-17 22:19:56.000 169 33325.95 415.57 2311.00 33.11 2012-06-17 22:19:57.000 169 33325.98 415.59 2311.04 33.11 2012-06-17 22:19:58.000 169 33325.97 415.52 2310.96 33.11 2012-06-17 22:19:59.000 169 33326.03 415.56 2311.02 33.11 2012-06-17 22:20:00.000 169 33326.00 415.57 2310.99 33.11 2012-06-17 22:20:01.000 169 33326.04 415.57 2311.13 33.11 2012-06-17 22:20:02.000 169 33326.05 415.56 2311.14 33.11 2012-06-17 22:20:03.000 169 33326.11 415.55 2311.06 33.11 2012-06-17 22:20:04.000 169 33326.03 415.57 2311.05 33.11 2012-06-17 22:20:05.000 169 33326.14 415.60 2311.04 33.11 2012-06-17 22:20:06.000 169 33326.13 415.58 2311.09 33.11 2012-06-17 22:20:07.000 169 33326.23 415.51 2311.03 33.11 2012-06-17 22:20:08.000 169 33326.17 415.51 2311.02 33.11 2012-06-17 22:20:09.000 169 33326.26 415.50 2311.07 33.11 2012-06-17 22:20:10.000 169 33326.17 415.54 2311.08 33.11 2012-06-17 22:20:11.000 169 33326.16 415.54 2311.04 33.11 2012-06-17 22:20:12.000 169 33326.21 415.51 2311.06 33.11 2012-06-17 22:20:13.000 169 33326.30 415.53 2311.09 33.11 2012-06-17 22:20:14.000 169 33326.23 415.53 2310.97 33.11 2012-06-17 22:20:15.000 169 33326.33 415.52 2310.98 33.11 2012-06-17 22:20:16.000 169 33326.29 415.49 2311.06 33.11 2012-06-17 22:20:17.000 169 33326.40 415.50 2310.97 33.11 2012-06-17 22:20:18.000 169 33326.36 415.46 2310.97 33.11 2012-06-17 22:20:18.000 169 33326.36 415.49 2311.07 33.11 2012-06-17 22:20:20.000 169 33326.43 415.49 2311.11 33.11 2012-06-17 22:20:21.000 169 33326.39 415.44 2310.98 33.11 2012-06-17 22:20:22.000 169 33326.58 415.50 2311.00 33.11 2012-06-17 22:20:23.000 169 33326.51 415.48 2311.04 33.11 2012-06-17 22:20:24.000 169 33326.51 415.49 2311.06 33.11 2012-06-17 22:20:25.000 169 33326.48 415.48 2311.01 33.11 2012-06-17 22:20:26.000 169 33326.54 415.49 2310.95 33.11 2012-06-17 22:20:27.000 169 33326.55 415.42 2310.99 33.11 2012-06-17 22:20:28.000 169 33326.54 415.48 2310.98 33.11 2012-06-17 22:20:29.000 169 33326.56 415.46 2310.94 33.11 2012-06-17 22:20:30.000 169 33326.53 415.47 2310.95 33.11 2012-06-17 22:20:31.000 169 33326.61 415.49 2311.00 33.11 2012-06-17 22:20:31.000 169 33326.64 415.48 2310.99 33.11 2012-06-17 22:20:33.000 169 33326.64 415.43 2310.95 33.11 2012-06-17 22:20:34.000 169 33326.54 415.45 2310.89 33.11 2012-06-17 22:20:35.000 169 33326.58 415.47 2310.85 33.11 2012-06-17 22:20:36.000 169 33326.64 415.44 2310.88 33.11 2012-06-17 22:20:37.000 169 33326.66 415.45 2311.00 33.11 2012-06-17 22:20:38.000 169 33326.64 415.43 2310.92 33.11 2012-06-17 22:20:39.000 169 33326.59 415.43 2310.92 33.11 2012-06-17 22:20:40.000 169 33326.56 415.49 2311.01 33.11 2012-06-17 22:20:41.000 169 33326.49 415.49 2310.94 33.11 2012-06-17 22:20:42.000 169 33326.61 415.51 2310.85 33.11 2012-06-17 22:20:43.000 169 33326.53 415.45 2310.91 33.11 2012-06-17 22:20:44.000 169 33326.57 415.47 2311.06 33.11 2012-06-17 22:20:45.000 169 33326.51 415.50 2310.94 33.11 2012-06-17 22:20:46.000 169 33326.60 415.52 2311.01 33.11 2012-06-17 22:20:47.000 169 33326.51 415.49 2310.91 33.11 2012-06-17 22:20:48.000 169 33326.50 415.49 2310.92 33.11 2012-06-17 22:20:49.000 169 33326.50 415.52 2311.00 33.11 2012-06-17 22:20:50.000 169 33326.47 415.50 2311.07 33.11 2012-06-17 22:20:51.000 169 33326.47 415.54 2311.05 33.11 2012-06-17 22:20:52.000 169 33326.51 415.47 2310.99 33.11 2012-06-17 22:20:53.000 169 33326.43 415.53 2311.01 33.11 2012-06-17 22:20:54.000 169 33326.41 415.55 2310.99 33.11 2012-06-17 22:20:55.000 169 33326.45 415.54 2311.04 33.11 2012-06-17 22:20:56.000 169 33326.45 415.56 2311.03 33.11 2012-06-17 22:20:57.000 169 33326.46 415.59 2311.06 33.11 2012-06-17 22:20:58.000 169 33326.51 415.54 2311.04 33.11 2012-06-17 22:20:59.000 169 33326.43 415.58 2311.06 33.11 2012-06-17 22:21:00.000 169 33326.42 415.53 2311.10 33.11 2012-06-17 22:21:01.000 169 33326.52 415.56 2311.14 33.11 2012-06-17 22:21:02.000 169 33326.49 415.56 2311.13 33.11 2012-06-17 22:21:03.000 169 33326.54 415.50 2311.03 33.11 2012-06-17 22:21:04.000 169 33326.63 415.57 2311.04 33.11 2012-06-17 22:21:05.000 169 33326.48 415.57 2311.04 33.11 2012-06-17 22:21:06.000 169 33326.60 415.54 2311.06 33.11 2012-06-17 22:21:07.000 169 33326.58 415.56 2311.09 33.11 2012-06-17 22:21:08.000 169 33326.69 415.56 2311.21 33.11 2012-06-17 22:21:09.000 169 33326.68 415.55 2311.04 33.11 2012-06-17 22:21:10.000 169 33326.63 415.58 2311.09 33.11 2012-06-17 22:21:11.000 169 33326.72 415.57 2311.12 33.11 2012-06-17 22:21:12.000 169 33326.67 415.53 2311.11 33.11 2012-06-17 22:21:12.000 169 33326.76 415.51 2311.13 33.11 2012-06-17 22:21:14.000 169 33326.78 415.46 2311.05 33.11 2012-06-17 22:21:15.000 169 33326.76 415.48 2311.10 33.11 2012-06-17 22:21:16.000 169 33326.78 415.48 2311.08 33.11 2012-06-17 22:21:17.000 169 33326.82 415.48 2311.04 33.11 2012-06-17 22:21:18.000 169 33326.72 415.48 2311.05 33.11 2012-06-17 22:21:19.000 169 33326.82 415.45 2311.06 33.11 2012-06-17 22:21:20.000 169 33326.85 415.47 2311.05 33.11 2012-06-17 22:21:21.000 169 33326.85 415.47 2311.08 33.11 2012-06-17 22:21:22.000 169 33326.79 415.48 2311.07 33.11 2012-06-17 22:21:23.000 169 33327.06 415.43 2311.07 33.11 2012-06-17 22:21:24.000 169 33326.97 415.42 2311.07 33.11 2012-06-17 22:21:25.000 169 33326.99 415.41 2311.01 33.11 2012-06-17 22:21:25.000 169 33327.00 415.38 2311.10 33.11 2012-06-17 22:21:27.000 169 33327.08 415.39 2311.04 33.11 2012-06-17 22:21:28.000 169 33327.06 415.38 2311.09 33.11 2012-06-17 22:21:29.000 169 33327.17 415.37 2311.06 33.11 2012-06-17 22:21:30.000 169 33327.06 415.38 2311.11 33.11 2012-06-17 22:21:31.000 169 33327.11 415.41 2311.02 33.11 2012-06-17 22:21:32.000 169 33327.15 415.42 2311.09 33.11 2012-06-17 22:21:33.000 169 33327.15 415.36 2310.97 33.11 2012-06-17 22:21:34.000 169 33327.09 415.33 2311.01 33.11 2012-06-17 22:21:35.000 169 33327.06 415.34 2311.07 33.11 2012-06-17 22:21:36.000 169 33327.13 415.34 2311.01 33.11 2012-06-17 22:21:37.000 169 33327.16 415.34 2311.07 33.11 2012-06-17 22:21:38.000 169 33327.07 415.34 2311.07 33.11 2012-06-17 22:21:39.000 169 33327.03 415.29 2310.97 33.11 2012-06-17 22:21:40.000 169 33327.17 415.35 2311.03 33.11 2012-06-17 22:21:41.000 169 33327.14 415.34 2311.00 33.11 2012-06-17 22:21:42.000 169 33327.14 415.33 2310.98 33.11 2012-06-17 22:21:43.000 169 33327.09 415.41 2311.04 33.11 2012-06-17 22:21:44.000 169 33327.22 415.32 2310.98 33.11 2012-06-17 22:21:45.000 169 33327.22 415.32 2311.02 33.11 2012-06-17 22:21:46.000 169 33327.09 415.31 2311.01 33.11 2012-06-17 22:21:47.000 169 33327.19 415.32 2311.02 33.11 2012-06-17 22:21:48.000 169 33327.16 415.29 2311.07 33.11 2012-06-17 22:21:49.000 169 33327.09 415.31 2311.01 33.11 2012-06-17 22:21:50.000 169 33327.12 415.30 2311.03 33.11 2012-06-17 22:21:51.000 169 33327.22 415.32 2311.04 33.11 2012-06-17 22:21:52.000 169 33327.18 415.29 2311.00 33.11 2012-06-17 22:21:53.000 169 33327.20 415.30 2311.03 33.11 2012-06-17 22:21:54.000 169 33327.11 415.31 2311.04 33.11 2012-06-17 22:21:55.000 169 33327.18 415.32 2311.02 33.11 2012-06-17 22:21:56.000 169 33327.16 415.32 2310.97 33.11 2012-06-17 22:21:57.000 169 33327.26 415.33 2311.04 33.11 2012-06-17 22:21:58.000 169 33327.22 415.35 2311.12 33.11 2012-06-17 22:21:59.000 169 33327.19 415.32 2311.11 33.11 2012-06-17 22:22:00.000 169 33327.22 415.34 2311.12 33.11 2012-06-17 22:22:01.000 169 33327.22 415.30 2311.10 33.11 2012-06-17 22:22:02.000 169 33327.29 415.34 2311.03 33.11 2012-06-17 22:22:03.000 169 33327.27 415.36 2311.10 33.11 2012-06-17 22:22:04.000 169 33327.26 415.37 2310.98 33.11 2012-06-17 22:22:05.000 169 33327.22 415.33 2311.08 33.11 2012-06-17 22:22:06.000 169 33327.32 415.34 2310.95 33.11 2012-06-17 22:22:06.000 169 33327.31 415.33 2310.99 33.11 2012-06-17 22:22:08.000 169 33327.44 415.32 2311.07 33.11 2012-06-17 22:22:09.000 169 33327.51 415.29 2310.99 33.11 2012-06-17 22:22:10.000 169 33327.55 415.33 2311.09 33.11 2012-06-17 22:22:11.000 169 33327.60 415.31 2311.04 33.11 2012-06-17 22:22:12.000 169 33327.56 415.28 2311.03 33.11 2012-06-17 22:22:13.000 169 33327.56 415.29 2311.04 33.11 2012-06-17 22:22:14.000 169 33327.63 415.28 2311.03 33.11 2012-06-17 22:22:15.000 169 33327.66 415.33 2311.07 33.11 2012-06-17 22:22:16.000 169 33327.66 415.27 2311.00 33.11 2012-06-17 22:22:17.000 169 33327.77 415.28 2311.00 33.11 2012-06-17 22:22:18.000 169 33327.82 415.30 2311.04 33.11 2012-06-17 22:22:19.000 169 33327.75 415.26 2311.01 33.11 2012-06-17 22:22:19.000 169 33327.85 415.24 2310.94 33.11 2012-06-17 22:22:21.000 169 33328.00 415.22 2311.04 33.11 2012-06-17 22:22:22.000 169 33327.96 415.25 2311.04 33.11 2012-06-17 22:22:23.000 169 33328.00 415.23 2310.94 33.11 2012-06-17 22:22:24.000 169 33327.97 415.22 2311.04 33.11 2012-06-17 22:22:25.000 169 33328.05 415.20 2310.98 33.11 2012-06-17 22:22:26.000 169 33328.11 415.20 2310.98 33.11 2012-06-17 22:22:27.000 169 33328.05 415.17 2311.02 33.11 2012-06-17 22:22:28.000 169 33328.05 415.22 2310.92 33.11 2012-06-17 22:22:29.000 169 33328.07 415.21 2311.01 33.11 2012-06-17 22:22:30.000 169 33328.07 415.15 2310.82 33.11 2012-06-17 22:22:31.000 169 33328.04 415.13 2310.91 33.11 2012-06-17 22:22:32.000 169 33328.05 415.16 2310.93 33.11 2012-06-17 22:22:33.000 169 33328.06 415.11 2310.87 33.11 2012-06-17 22:22:34.000 169 33328.11 415.12 2310.86 33.11 2012-06-17 22:22:35.000 169 33328.05 415.13 2310.92 33.11 2012-06-17 22:22:36.000 169 33327.97 415.14 2310.87 33.11 2012-06-17 22:22:37.000 169 33327.93 415.17 2310.87 33.11 2012-06-17 22:22:38.000 169 33327.88 415.16 2310.94 33.11 2012-06-17 22:22:39.000 169 33327.94 415.19 2310.92 33.11 2012-06-17 22:22:40.000 169 33327.93 415.19 2310.84 33.11 2012-06-17 22:22:41.000 169 33327.88 415.22 2310.94 33.11 2012-06-17 22:22:42.000 169 33327.96 415.20 2310.91 33.11 2012-06-17 22:22:43.000 169 33327.91 415.19 2310.95 33.11 2012-06-17 22:22:44.000 169 33327.92 415.18 2310.92 33.11 2012-06-17 22:22:45.000 169 33327.86 415.16 2310.94 33.11 2012-06-17 22:22:46.000 169 33327.83 415.17 2310.92 33.11 2012-06-17 22:22:47.000 169 33327.94 415.16 2310.96 33.11 2012-06-17 22:22:48.000 169 33327.92 415.19 2310.95 33.11 2012-06-17 22:22:49.000 169 33327.87 415.20 2310.89 33.11 2012-06-17 22:22:50.000 169 33327.79 415.22 2310.98 33.11 2012-06-17 22:22:51.000 169 33327.82 415.24 2311.06 33.11 2012-06-17 22:22:52.000 169 33327.86 415.21 2310.95 33.11 2012-06-17 22:22:53.000 169 33327.82 415.23 2310.93 33.11 2012-06-17 22:22:54.000 169 33327.58 415.25 2310.98 33.11 2012-06-17 22:22:55.000 169 33327.75 415.24 2311.02 33.11 2012-06-17 22:22:56.000 169 33327.74 415.30 2310.94 33.11 2012-06-17 22:22:57.000 169 33327.73 415.27 2311.05 33.11 2012-06-17 22:22:58.000 169 33327.76 415.24 2310.98 33.12 2012-06-17 22:22:59.000 169 33327.65 415.24 2310.98 33.12 2012-06-17 22:23:00.000 169 33327.74 415.31 2311.02 33.11 2012-06-17 22:23:00.000 169 33327.71 415.31 2311.05 33.11 2012-06-17 22:23:02.000 169 33327.80 415.29 2311.10 33.11 2012-06-17 22:23:03.000 169 33327.85 415.31 2311.12 33.11 2012-06-17 22:23:04.000 169 33327.78 415.28 2311.06 33.11 2012-06-17 22:23:05.000 169 33327.81 415.30 2311.15 33.12 2012-06-17 22:23:06.000 169 33327.97 415.29 2311.10 33.11 2012-06-17 22:23:07.000 169 33327.97 415.29 2311.04 33.11 2012-06-17 22:23:08.000 169 33327.95 415.31 2311.14 33.11 2012-06-17 22:23:09.000 169 33327.97 415.30 2311.20 33.11 2012-06-17 22:23:10.000 169 33327.99 415.27 2311.14 33.11 2012-06-17 22:23:11.000 169 33328.11 415.29 2311.08 33.11 2012-06-17 22:23:12.000 169 33327.94 415.26 2311.14 33.11 2012-06-17 22:23:13.000 169 33328.00 415.31 2311.16 33.11 2012-06-17 22:23:13.000 169 33328.05 415.29 2311.10 33.11 2012-06-17 22:23:15.000 169 33328.02 415.29 2311.09 33.11 2012-06-17 22:23:16.000 169 33328.08 415.29 2311.09 33.11 2012-06-17 22:23:17.000 169 33328.11 415.24 2311.00 33.11 2012-06-17 22:23:18.000 169 33328.06 415.26 2311.11 33.11 2012-06-17 22:23:19.000 169 33328.04 415.25 2311.10 33.11 2012-06-17 22:23:20.000 169 33328.08 415.22 2311.04 33.11 2012-06-17 22:23:21.000 169 33328.05 415.27 2311.14 33.11 2012-06-17 22:23:22.000 169 33328.12 415.29 2311.07 33.11 2012-06-17 22:23:23.000 169 33327.97 415.26 2311.12 33.11 2012-06-17 22:23:24.000 169 33328.10 415.27 2311.13 33.11 2012-06-17 22:23:25.000 169 33328.03 415.27 2311.09 33.11 2012-06-17 22:23:26.000 169 33327.96 415.32 2311.04 33.11 2012-06-17 22:23:27.000 169 33328.01 415.29 2311.13 33.11 2012-06-17 22:23:28.000 169 33328.01 415.29 2311.16 33.11 2012-06-17 22:23:29.000 169 33327.93 415.26 2311.07 33.11 2012-06-17 22:23:30.000 169 33327.92 415.25 2311.09 33.11 2012-06-17 22:23:31.000 169 33327.92 415.22 2311.15 33.11 2012-06-17 22:23:32.000 169 33327.87 415.27 2311.14 33.11 2012-06-17 22:23:33.000 169 33327.79 415.25 2311.18 33.11 2012-06-17 22:23:34.000 169 33327.84 415.22 2311.04 33.11 2012-06-17 22:23:35.000 169 33327.89 415.21 2311.10 33.11 2012-06-17 22:23:36.000 169 33327.89 415.21 2311.14 33.11 2012-06-17 22:23:37.000 169 33327.89 415.19 2311.14 33.11 2012-06-17 22:23:38.000 169 33327.89 415.16 2311.19 33.11 2012-06-17 22:23:39.000 169 33327.90 415.19 2311.16 33.11 2012-06-17 22:23:40.000 169 33328.04 415.14 2311.14 33.11 2012-06-17 22:23:41.000 169 33327.95 415.17 2311.17 33.11 2012-06-17 22:23:42.000 169 33328.06 415.13 2311.11 33.12 2012-06-17 22:23:43.000 169 33328.05 415.13 2311.13 33.11 2012-06-17 22:23:44.000 169 33328.08 415.10 2311.25 33.11 2012-06-17 22:23:45.000 169 33328.09 415.07 2311.21 33.11 2012-06-17 22:23:46.000 169 33328.07 415.08 2311.13 33.12 2012-06-17 22:23:47.000 169 33328.18 415.05 2311.17 33.11 2012-06-17 22:23:48.000 169 33328.18 415.05 2311.15 33.11 2012-06-17 22:23:49.000 169 33328.17 415.02 2311.11 33.11 2012-06-17 22:23:50.000 169 33328.31 415.03 2311.15 33.11 2012-06-17 22:23:51.000 169 33328.27 414.99 2311.09 33.11 2012-06-17 22:23:52.000 169 33328.24 414.99 2311.20 33.11 2012-06-17 22:23:53.000 169 33328.30 414.95 2311.07 33.11 2012-06-17 22:23:54.000 169 33328.45 414.99 2311.15 33.11 2012-06-17 22:23:54.000 169 33328.34 414.95 2311.16 33.12 2012-06-17 22:23:56.000 169 33328.37 414.97 2311.11 33.11 2012-06-17 22:23:57.000 169 33328.40 414.97 2311.13 33.11 2012-06-17 22:23:58.000 169 33328.40 414.94 2311.11 33.11 2012-06-17 22:23:59.000 169 33328.44 414.93 2311.17 33.11 2012-06-17 22:24:00.000 169 33328.32 414.92 2311.13 33.11 2012-06-17 22:24:01.000 169 33328.28 414.90 2311.04 33.11 2012-06-17 22:24:02.000 169 33328.36 414.88 2311.00 33.11 2012-06-17 22:24:03.000 169 33328.40 414.90 2311.06 33.11 2012-06-17 22:24:04.000 169 33328.19 414.91 2311.03 33.11 2012-06-17 22:24:05.000 169 33328.26 414.83 2311.06 33.11 2012-06-17 22:24:06.000 169 33328.36 414.90 2310.98 33.11 2012-06-17 22:24:07.000 169 33328.30 414.91 2311.03 33.11 2012-06-17 22:24:07.000 169 33328.28 414.91 2311.13 33.11 2012-06-17 22:24:09.000 169 33328.22 414.90 2311.03 33.11 2012-06-17 22:24:10.000 169 33328.14 414.90 2311.07 33.11 2012-06-17 22:24:11.000 169 33328.28 414.91 2311.04 33.11 2012-06-17 22:24:12.000 169 33328.11 414.93 2310.98 33.11 2012-06-17 22:24:13.000 169 33328.13 414.89 2311.06 33.11 2012-06-17 22:24:14.000 169 33328.08 414.94 2311.06 33.11 2012-06-17 22:24:15.000 169 33328.05 414.91 2311.13 33.11 2012-06-17 22:24:16.000 169 33328.12 414.90 2311.08 33.11 2012-06-17 22:24:17.000 169 33328.04 414.91 2311.14 33.11 2012-06-17 22:24:18.000 169 33328.08 414.94 2311.10 33.11 2012-06-17 22:24:19.000 169 33327.98 414.94 2311.10 33.11 2012-06-17 22:24:20.000 169 33327.99 414.98 2311.14 33.11 2012-06-17 22:24:21.000 169 33327.97 414.98 2311.07 33.11 2012-06-17 22:24:22.000 169 33327.99 414.96 2311.17 33.11 2012-06-17 22:24:23.000 169 33327.99 414.92 2311.08 33.11 2012-06-17 22:24:24.000 169 33327.94 414.94 2311.13 33.11 2012-06-17 22:24:25.000 169 33327.92 414.94 2311.16 33.11 2012-06-17 22:24:26.000 169 33328.00 414.96 2311.13 33.11 2012-06-17 22:24:27.000 169 33327.95 414.93 2311.14 33.11 2012-06-17 22:24:28.000 169 33328.00 414.92 2311.13 33.11 2012-06-17 22:24:29.000 169 33328.00 414.93 2311.22 33.11 2012-06-17 22:24:30.000 169 33327.94 414.89 2311.19 33.11 2012-06-17 22:24:31.000 169 33327.96 414.91 2311.25 33.11 2012-06-17 22:24:32.000 169 33328.00 414.88 2311.26 33.11 2012-06-17 22:24:33.000 169 33328.08 414.93 2311.19 33.11 2012-06-17 22:24:34.000 169 33328.08 414.90 2311.20 33.11 2012-06-17 22:24:35.000 169 33328.01 414.90 2311.16 33.11 2012-06-17 22:24:36.000 169 33328.15 414.85 2311.29 33.11 2012-06-17 22:24:37.000 169 33328.12 414.89 2311.20 33.11 2012-06-17 22:24:38.000 169 33328.14 414.86 2311.23 33.11 2012-06-17 22:24:39.000 169 33328.18 414.85 2311.23 33.11 2012-06-17 22:24:40.000 169 33328.20 414.82 2311.16 33.11 2012-06-17 22:24:41.000 169 33328.21 414.80 2311.23 33.11 2012-06-17 22:24:42.000 169 33328.21 414.82 2311.13 33.11 2012-06-17 22:24:43.000 169 33328.18 414.81 2311.13 33.11 2012-06-17 22:24:44.000 169 33328.27 414.81 2311.20 33.11 2012-06-17 22:24:45.000 169 33328.25 414.81 2311.20 33.11 2012-06-17 22:24:46.000 169 33328.22 414.82 2311.17 33.11 2012-06-17 22:24:47.000 169 33328.34 414.77 2311.17 33.11 2012-06-17 22:24:48.000 169 33328.35 414.76 2311.22 33.11 2012-06-17 22:24:48.000 169 33328.27 414.76 2311.15 33.11 2012-06-17 22:24:50.000 169 33328.30 414.81 2311.19 33.11 2012-06-17 22:24:51.000 169 33328.30 414.75 2311.15 33.11 2012-06-17 22:24:52.000 169 33328.37 414.74 2311.16 33.11 2012-06-17 22:24:53.000 169 33328.29 414.71 2311.09 33.11 2012-06-17 22:24:54.000 169 33328.39 414.72 2311.15 33.11 2012-06-17 22:24:55.000 169 33328.43 414.73 2311.11 33.11 2012-06-17 22:24:56.000 169 33328.43 414.75 2311.14 33.11 2012-06-17 22:24:57.000 169 33328.41 414.64 2311.14 33.11 2012-06-17 22:24:58.000 169 33328.42 414.66 2311.19 33.11 2012-06-17 22:24:59.000 169 33328.44 414.68 2311.04 33.11 2012-06-17 22:25:00.000 169 33328.54 414.70 2311.16 33.11 2012-06-17 22:25:01.000 169 33328.50 414.65 2311.15 33.11 2012-06-17 22:25:01.000 169 33328.37 414.66 2311.18 33.11 2012-06-17 22:25:03.000 169 33328.37 414.62 2311.06 33.11 2012-06-17 22:25:04.000 169 33328.43 414.62 2311.19 33.11 2012-06-17 22:25:05.000 169 33328.44 414.64 2311.09 33.11 2012-06-17 22:25:06.000 169 33328.46 414.62 2311.19 33.11 2012-06-17 22:25:07.000 169 33328.42 414.62 2311.16 33.11 2012-06-17 22:25:08.000 169 33328.43 414.60 2311.10 33.11 2012-06-17 22:25:09.000 169 33328.39 414.62 2311.19 33.11 2012-06-17 22:25:10.000 169 33328.37 414.60 2311.11 33.11 2012-06-17 22:25:11.000 169 33328.32 414.60 2311.10 33.11 2012-06-17 22:25:12.000 169 33328.28 414.62 2311.13 33.11 2012-06-17 22:25:13.000 169 33328.36 414.63 2311.10 33.11 2012-06-17 22:25:14.000 169 33328.28 414.60 2311.18 33.11 2012-06-17 22:25:15.000 169 33328.30 414.61 2311.18 33.11 2012-06-17 22:25:16.000 169 33328.34 414.59 2311.13 33.11 2012-06-17 22:25:17.000 169 33328.37 414.62 2311.16 33.11 2012-06-17 22:25:18.000 169 33328.36 414.60 2311.24 33.11 2012-06-17 22:25:19.000 169 33328.33 414.61 2311.18 33.11 2012-06-17 22:25:20.000 169 33328.31 414.68 2311.10 33.11 2012-06-17 22:25:21.000 169 33328.25 414.62 2311.11 33.11 2012-06-17 22:25:22.000 169 33328.31 414.60 2311.17 33.11 2012-06-17 22:25:23.000 169 33328.19 414.63 2311.19 33.11 2012-06-17 22:25:24.000 169 33328.29 414.62 2311.16 33.11 2012-06-17 22:25:25.000 169 33328.17 414.64 2311.14 33.11 2012-06-17 22:25:26.000 169 33328.27 414.61 2311.20 33.11 2012-06-17 22:25:27.000 169 33328.18 414.61 2311.13 33.11 2012-06-17 22:25:28.000 169 33328.22 414.64 2311.16 33.11 2012-06-17 22:25:29.000 169 33328.26 414.61 2311.10 33.11 2012-06-17 22:25:30.000 169 33328.15 414.64 2311.18 33.11 2012-06-17 22:25:31.000 169 33328.08 414.65 2311.15 33.11 2012-06-17 22:25:32.000 169 33328.18 414.63 2311.16 33.11 2012-06-17 22:25:33.000 169 33328.11 414.65 2311.13 33.11 2012-06-17 22:25:34.000 169 33328.02 414.66 2311.10 33.11 2012-06-17 22:25:35.000 169 33328.04 414.65 2311.27 33.11 2012-06-17 22:25:36.000 169 33327.99 414.69 2311.19 33.11 2012-06-17 22:25:37.000 169 33327.96 414.68 2311.24 33.11 2012-06-17 22:25:38.000 169 33327.98 414.65 2311.26 33.11 2012-06-17 22:25:39.000 169 33328.02 414.66 2311.18 33.11 2012-06-17 22:25:40.000 169 33327.90 414.71 2311.27 33.11 2012-06-17 22:25:41.000 169 33327.99 414.68 2311.31 33.11 2012-06-17 22:25:42.000 169 33327.87 414.72 2311.26 33.11 2012-06-17 22:25:42.000 169 33327.82 414.69 2311.22 33.11 2012-06-17 22:25:44.000 169 33327.87 414.72 2311.23 33.11 2012-06-17 22:25:45.000 169 33327.93 414.76 2311.22 33.11 2012-06-17 22:25:46.000 169 33327.87 414.70 2311.34 33.11 2012-06-17 22:25:47.000 169 33327.87 414.70 2311.38 33.11 2012-06-17 22:25:48.000 169 33327.88 414.70 2311.25 33.11 2012-06-17 22:25:49.000 169 33327.79 414.69 2311.21 33.11 2012-06-17 22:25:50.000 169 33327.81 414.70 2311.28 33.11 2012-06-17 22:25:51.000 169 33327.88 414.76 2311.31 33.11 2012-06-17 22:25:52.000 169 33327.97 414.74 2311.39 33.11 2012-06-17 22:25:53.000 169 33327.77 414.72 2311.29 33.11 2012-06-17 22:25:54.000 169 33327.84 414.80 2311.36 33.11 2012-06-17 22:25:55.000 169 33327.87 414.80 2311.36 33.11 2012-06-17 22:25:55.000 169 33327.93 414.74 2311.36 33.11 2012-06-17 22:25:57.000 169 33327.89 414.78 2311.38 33.11 2012-06-17 22:25:58.000 169 33327.83 414.76 2311.35 33.11 2012-06-17 22:25:59.000 169 33327.87 414.73 2311.28 33.11 2012-06-17 22:26:00.000 169 33327.86 414.73 2311.32 33.11 2012-06-17 22:26:01.000 169 33327.92 414.74 2311.36 33.11 2012-06-17 22:26:02.000 169 33327.92 414.74 2311.39 33.11 2012-06-17 22:26:03.000 169 33327.89 414.70 2311.39 33.11 2012-06-17 22:26:04.000 169 33327.78 414.69 2311.32 33.11 2012-06-17 22:26:05.000 169 33327.97 414.76 2311.36 33.11 2012-06-17 22:26:06.000 169 33327.96 414.74 2311.41 33.11 2012-06-17 22:26:07.000 169 33327.93 414.73 2311.47 33.11 2012-06-17 22:26:08.000 169 33327.94 414.74 2311.43 33.11 2012-06-17 22:26:09.000 169 33327.99 414.73 2311.41 33.11 2012-06-17 22:26:10.000 169 33327.92 414.74 2311.41 33.11 2012-06-17 22:26:11.000 169 33327.99 414.70 2311.43 33.11 2012-06-17 22:26:12.000 169 33328.01 414.74 2311.41 33.11 2012-06-17 22:26:13.000 169 33328.03 414.69 2311.38 33.11 2012-06-17 22:26:14.000 169 33327.99 414.72 2311.35 33.11 2012-06-17 22:26:15.000 169 33327.98 414.70 2311.31 33.11 2012-06-17 22:26:16.000 169 33328.02 414.69 2311.36 33.11 2012-06-17 22:26:17.000 169 33327.93 414.72 2311.35 33.11 2012-06-17 22:26:18.000 169 33327.96 414.70 2311.32 33.11 2012-06-17 22:26:19.000 169 33327.94 414.68 2311.33 33.11 2012-06-17 22:26:20.000 169 33327.98 414.67 2311.35 33.11 2012-06-17 22:26:21.000 169 33327.92 414.72 2311.33 33.11 2012-06-17 22:26:22.000 169 33327.93 414.67 2311.32 33.11 2012-06-17 22:26:23.000 169 33327.93 414.69 2311.39 33.11 2012-06-17 22:26:24.000 169 33327.95 414.68 2311.26 33.11 2012-06-17 22:26:25.000 169 33327.88 414.65 2311.29 33.11 2012-06-17 22:26:26.000 169 33327.96 414.65 2311.37 33.11 2012-06-17 22:26:27.000 169 33327.92 414.68 2311.34 33.11 2012-06-17 22:26:28.000 169 33327.88 414.66 2311.34 33.11 2012-06-17 22:26:29.000 169 33327.97 414.68 2311.26 33.11 2012-06-17 22:26:30.000 169 33327.87 414.65 2311.37 33.11 2012-06-17 22:26:31.000 169 33327.90 414.67 2311.33 33.11 2012-06-17 22:26:32.000 169 33327.89 414.63 2311.29 33.11 2012-06-17 22:26:33.000 169 33327.89 414.64 2311.31 33.11 2012-06-17 22:26:34.000 169 33327.94 414.66 2311.41 33.11 2012-06-17 22:26:35.000 169 33327.97 414.60 2311.38 33.11 2012-06-17 22:26:36.000 169 33327.79 414.65 2311.38 33.11 2012-06-17 22:26:36.000 169 33327.75 414.66 2311.38 33.11 2012-06-17 22:26:38.000 169 33327.80 414.63 2311.41 33.11 2012-06-17 22:26:39.000 169 33327.83 414.68 2311.42 33.11 2012-06-17 22:26:40.000 169 33327.83 414.64 2311.35 33.11 2012-06-17 22:26:41.000 169 33327.72 414.64 2311.34 33.11 2012-06-17 22:26:42.000 169 33327.77 414.60 2311.29 33.11 2012-06-17 22:26:43.000 169 33327.82 414.59 2311.34 33.12 2012-06-17 22:26:44.000 169 33327.85 414.63 2311.31 33.11 2012-06-17 22:26:45.000 169 33327.77 414.64 2311.36 33.11 2012-06-17 22:26:46.000 169 33327.79 414.63 2311.52 33.12 2012-06-17 22:26:47.000 169 33327.79 414.67 2311.38 33.11 2012-06-17 22:26:48.000 169 33327.79 414.65 2311.31 33.11 2012-06-17 22:26:49.000 169 33327.77 414.63 2311.29 33.12 2012-06-17 22:26:49.000 169 33327.72 414.65 2311.38 33.11 2012-06-17 22:26:51.000 169 33327.80 414.64 2311.40 33.11 2012-06-17 22:26:52.000 169 33327.69 414.66 2311.40 33.11 2012-06-17 22:26:53.000 169 33327.73 414.68 2311.37 33.11 2012-06-17 22:26:54.000 169 33327.72 414.64 2311.30 33.11 2012-06-17 22:26:55.000 169 33327.68 414.64 2311.31 33.11 2012-06-17 22:26:56.000 169 33327.76 414.64 2311.46 33.11 2012-06-17 22:26:57.000 169 33327.63 414.62 2311.46 33.11 2012-06-17 22:26:58.000 169 33327.63 414.61 2311.45 33.11 2012-06-17 22:26:59.000 169 33327.59 414.65 2311.43 33.11 2012-06-17 22:27:00.000 169 33327.59 414.62 2311.45 33.11 2012-06-17 22:27:01.000 169 33327.56 414.61 2311.39 33.11 2012-06-17 22:27:02.000 169 33327.66 414.59 2311.39 33.11 2012-06-17 22:27:03.000 169 33327.61 414.60 2311.43 33.11 2012-06-17 22:27:04.000 169 33327.63 414.56 2311.36 33.11 2012-06-17 22:27:05.000 169 33327.57 414.57 2311.39 33.11 2012-06-17 22:27:06.000 169 33327.53 414.61 2311.39 33.11 2012-06-17 22:27:07.000 169 33327.56 414.59 2311.38 33.11 2012-06-17 22:27:08.000 169 33327.46 414.59 2311.41 33.11 2012-06-17 22:27:09.000 169 33327.49 414.61 2311.46 33.11 2012-06-17 22:27:10.000 169 33327.40 414.60 2311.45 33.11 2012-06-17 22:27:11.000 169 33327.45 414.59 2311.50 33.11 2012-06-17 22:27:12.000 169 33327.34 414.63 2311.34 33.11 2012-06-17 22:27:13.000 169 33327.28 414.59 2311.39 33.11 2012-06-17 22:27:14.000 169 33327.24 414.61 2311.43 33.11 2012-06-17 22:27:15.000 169 33327.22 414.60 2311.47 33.11 2012-06-17 22:27:16.000 169 33327.12 414.63 2311.45 33.11 2012-06-17 22:27:17.000 169 33327.18 414.65 2311.45 33.11 2012-06-17 22:27:18.000 169 33327.16 414.68 2311.46 33.11 2012-06-17 22:27:19.000 169 33327.10 414.66 2311.47 33.11 2012-06-17 22:27:20.000 169 33327.16 414.66 2311.45 33.11 2012-06-17 22:27:21.000 169 33327.06 414.65 2311.49 33.11 2012-06-17 22:27:22.000 169 33327.09 414.69 2311.54 33.11 2012-06-17 22:27:23.000 169 33327.08 414.69 2311.48 33.11 2012-06-17 22:27:24.000 169 33327.03 414.61 2311.43 33.11 2012-06-17 22:27:25.000 169 33327.11 414.61 2311.45 33.11 2012-06-17 22:27:26.000 169 33327.09 414.66 2311.49 33.11 2012-06-17 22:27:27.000 169 33327.16 414.67 2311.54 33.11 2012-06-17 22:27:28.000 169 33327.14 414.67 2311.54 33.11 2012-06-17 22:27:29.000 169 33327.05 414.67 2311.57 33.11 2012-06-17 22:27:30.000 169 33327.23 414.65 2311.53 33.11 2012-06-17 22:27:30.000 169 33327.19 414.69 2311.59 33.11 2012-06-17 22:27:32.000 169 33327.16 414.70 2311.63 33.11 2012-06-17 22:27:33.000 169 33327.26 414.73 2311.55 33.11 2012-06-17 22:27:34.000 169 33327.16 414.68 2311.51 33.11 2012-06-17 22:27:35.000 169 33327.19 414.70 2311.54 33.11 2012-06-17 22:27:36.000 169 33327.28 414.69 2311.59 33.11 2012-06-17 22:27:37.000 169 33327.26 414.67 2311.58 33.11 2012-06-17 22:27:38.000 169 33327.40 414.72 2311.57 33.11 2012-06-17 22:27:39.000 169 33327.43 414.71 2311.56 33.11 2012-06-17 22:27:40.000 169 33327.41 414.63 2311.52 33.11 2012-06-17 22:27:41.000 169 33327.54 414.66 2311.51 33.11 2012-06-17 22:27:42.000 169 33327.56 414.67 2311.57 33.11 2012-06-17 22:27:43.000 169 33327.57 414.69 2311.49 33.11 2012-06-17 22:27:43.000 169 33327.68 414.69 2311.60 33.11 2012-06-17 22:27:45.000 169 33327.71 414.63 2311.52 33.11 2012-06-17 22:27:46.000 169 33327.68 414.71 2311.40 33.11 2012-06-17 22:27:47.000 169 33327.70 414.69 2311.53 33.11 2012-06-17 22:27:48.000 169 33327.56 414.71 2311.54 33.11 2012-06-17 22:27:49.000 169 33327.58 414.66 2311.49 33.11 2012-06-17 22:27:50.000 169 33327.69 414.68 2311.50 33.11 2012-06-17 22:27:51.000 169 33327.66 414.69 2311.51 33.11 2012-06-17 22:27:52.000 169 33327.66 414.69 2311.51 33.11 2012-06-17 22:27:53.000 169 33327.56 414.70 2311.44 33.11 2012-06-17 22:27:54.000 169 33327.69 414.72 2311.39 33.11 2012-06-17 22:27:55.000 169 33327.56 414.72 2311.35 33.11 2012-06-17 22:27:56.000 169 33327.54 414.73 2311.50 33.11 2012-06-17 22:27:57.000 169 33327.63 414.70 2311.43 33.11 2012-06-17 22:27:58.000 169 33327.62 414.77 2311.53 33.11 2012-06-17 22:27:59.000 169 33327.55 414.77 2311.37 33.11 2012-06-17 22:28:00.000 169 33327.51 414.74 2311.50 33.11 2012-06-17 22:28:01.000 169 33327.56 414.76 2311.50 33.11 2012-06-17 22:28:02.000 169 33327.44 414.77 2311.48 33.11 2012-06-17 22:28:03.000 169 33327.46 414.79 2311.51 33.11 2012-06-17 22:28:04.000 169 33327.42 414.79 2311.56 33.11 2012-06-17 22:28:05.000 169 33327.46 414.79 2311.51 33.11 2012-06-17 22:28:06.000 169 33327.33 414.80 2311.52 33.11 2012-06-17 22:28:07.000 169 33327.37 414.80 2311.51 33.11 2012-06-17 22:28:08.000 169 33327.34 414.81 2311.50 33.11 2012-06-17 22:28:09.000 169 33327.29 414.84 2311.49 33.11 2012-06-17 22:28:10.000 169 33327.24 414.78 2311.56 33.11 2012-06-17 22:28:11.000 169 33327.38 414.80 2311.54 33.11 2012-06-17 22:28:12.000 169 33327.22 414.75 2311.50 33.11 2012-06-17 22:28:13.000 169 33327.13 414.76 2311.56 33.11 2012-06-17 22:28:14.000 169 33327.16 414.79 2311.42 33.11 2012-06-17 22:28:15.000 169 33327.13 414.83 2311.50 33.11 2012-06-17 22:28:16.000 169 33327.16 414.74 2311.51 33.11 2012-06-17 22:28:17.000 169 33327.24 414.80 2311.53 33.11 2012-06-17 22:28:18.000 169 33327.11 414.81 2311.60 33.11 2012-06-17 22:28:19.000 169 33327.12 414.86 2311.51 33.11 2012-06-17 22:28:20.000 169 33327.18 414.79 2311.65 33.11 2012-06-17 22:28:21.000 169 33327.09 414.79 2311.62 33.11 2012-06-17 22:28:22.000 169 33327.10 414.88 2311.59 33.11 2012-06-17 22:28:23.000 169 33326.96 414.86 2311.59 33.11 2012-06-17 22:28:24.000 169 33327.09 414.79 2311.64 33.11 2012-06-17 22:28:24.000 169 33327.00 414.82 2311.64 33.11 2012-06-17 22:28:26.000 169 33327.06 414.82 2311.72 33.11 2012-06-17 22:28:27.000 169 33327.01 414.89 2311.62 33.11 2012-06-17 22:28:28.000 169 33326.99 414.85 2311.52 33.11 2012-06-17 22:28:29.000 169 33327.09 414.87 2311.67 33.11 2012-06-17 22:28:30.000 169 33327.00 414.86 2311.70 33.11 2012-06-17 22:28:31.000 169 33327.03 414.86 2311.65 33.11 2012-06-17 22:28:32.000 169 33327.10 414.87 2311.60 33.11 2012-06-17 22:28:33.000 169 33327.04 414.87 2311.76 33.11 2012-06-17 22:28:34.000 169 33327.13 414.90 2311.67 33.11 2012-06-17 22:28:35.000 169 33327.10 414.89 2311.66 33.11 2012-06-17 22:28:36.000 169 33327.21 414.87 2311.70 33.11 2012-06-17 22:28:37.000 169 33327.14 414.88 2311.65 33.11 2012-06-17 22:28:37.000 169 33327.16 414.89 2311.65 33.11 2012-06-17 22:28:39.000 169 33327.13 414.92 2311.75 33.11 2012-06-17 22:28:40.000 169 33327.25 414.91 2311.66 33.11 2012-06-17 22:28:41.000 169 33327.14 414.97 2311.60 33.11 2012-06-17 22:28:42.000 169 33327.20 414.96 2311.72 33.11 2012-06-17 22:28:43.000 169 33327.16 414.93 2311.67 33.11 2012-06-17 22:28:44.000 169 33327.07 414.94 2311.68 33.11 2012-06-17 22:28:45.000 169 33327.13 414.94 2311.67 33.11 2012-06-17 22:28:46.000 169 33327.21 414.92 2311.70 33.11 2012-06-17 22:28:47.000 169 33327.18 414.93 2311.69 33.11 2012-06-17 22:28:48.000 169 33327.24 414.99 2311.70 33.11 2012-06-17 22:28:49.000 169 33327.15 414.96 2311.65 33.11 2012-06-17 22:28:50.000 169 33327.19 414.94 2311.64 33.11 2012-06-17 22:28:51.000 169 33327.19 414.93 2311.66 33.11 2012-06-17 22:28:52.000 169 33327.13 414.91 2311.67 33.11 2012-06-17 22:28:53.000 169 33327.23 414.96 2311.69 33.11 2012-06-17 22:28:54.000 169 33327.23 414.97 2311.65 33.11 2012-06-17 22:28:55.000 169 33327.10 414.93 2311.62 33.11 2012-06-17 22:28:56.000 169 33327.18 414.97 2311.60 33.11 2012-06-17 22:28:57.000 169 33327.12 415.01 2311.68 33.11 2012-06-17 22:28:58.000 169 33327.12 414.97 2311.63 33.11 2012-06-17 22:28:59.000 169 33327.18 415.02 2311.60 33.11 2012-06-17 22:29:00.000 169 33327.18 415.01 2311.72 33.11 2012-06-17 22:29:01.000 169 33327.12 414.98 2311.71 33.11 2012-06-17 22:29:02.000 169 33327.12 415.02 2311.67 33.11 2012-06-17 22:29:03.000 169 33327.13 414.99 2311.74 33.12 2012-06-17 22:29:04.000 169 33327.15 415.04 2311.71 33.11 2012-06-17 22:29:05.000 169 33327.10 415.00 2311.75 33.11 2012-06-17 22:29:06.000 169 33327.10 415.00 2311.69 33.11 2012-06-17 22:29:07.000 169 33327.11 415.03 2311.65 33.11 2012-06-17 22:29:08.000 169 33327.01 415.00 2311.66 33.11 2012-06-17 22:29:09.000 169 33327.11 415.07 2311.72 33.11 2012-06-17 22:29:10.000 169 33327.09 415.01 2311.69 33.11 2012-06-17 22:29:11.000 169 33326.97 415.02 2311.62 33.11 2012-06-17 22:29:12.000 169 33327.16 415.03 2311.72 33.11 2012-06-17 22:29:13.000 169 33327.09 415.06 2311.66 33.11 2012-06-17 22:29:14.000 169 33327.02 415.07 2311.74 33.11 2012-06-17 22:29:15.000 169 33327.16 415.09 2311.72 33.11 2012-06-17 22:29:16.000 169 33327.21 415.08 2311.70 33.11 2012-06-17 22:29:17.000 169 33326.95 415.08 2311.64 33.11 2012-06-17 22:29:18.000 169 33327.06 415.08 2311.68 33.11 2012-06-17 22:29:18.000 169 33326.94 415.05 2311.68 33.11 2012-06-17 22:29:20.000 169 33327.12 415.07 2311.65 33.11 2012-06-17 22:29:21.000 169 33327.06 415.07 2311.68 33.11 2012-06-17 22:29:22.000 169 33327.09 415.14 2311.81 33.11 2012-06-17 22:29:23.000 169 33327.10 415.16 2311.75 33.11 2012-06-17 22:29:24.000 169 33327.16 415.17 2311.72 33.11 2012-06-17 22:29:25.000 169 33327.12 415.17 2311.76 33.11 2012-06-17 22:29:26.000 169 33327.11 415.19 2311.74 33.11 2012-06-17 22:29:27.000 169 33327.10 415.21 2311.78 33.11 2012-06-17 22:29:28.000 169 33327.00 415.17 2311.74 33.11 2012-06-17 22:29:29.000 169 33327.15 415.22 2311.68 33.11 2012-06-17 22:29:30.000 169 33326.94 415.24 2311.70 33.11 2012-06-17 22:29:31.000 169 33326.99 415.23 2311.68 33.11 2012-06-17 22:29:31.000 169 33326.89 415.27 2311.72 33.11 2012-06-17 22:29:33.000 169 33327.04 415.21 2311.77 33.11 2012-06-17 22:29:34.000 169 33326.95 415.24 2311.71 33.11 2012-06-17 22:29:35.000 169 33326.93 415.27 2311.84 33.11 2012-06-17 22:29:36.000 169 33326.88 415.26 2311.78 33.11 2012-06-17 22:29:37.000 169 33326.86 415.27 2311.74 33.12 2012-06-17 22:29:38.000 169 33326.79 415.26 2311.81 33.11 2012-06-17 22:29:39.000 169 33326.79 415.27 2311.82 33.11 2012-06-17 22:29:40.000 169 33326.70 415.27 2311.81 33.11 2012-06-17 22:29:41.000 169 33326.82 415.28 2311.69 33.11 2012-06-17 22:29:42.000 169 33326.66 415.34 2311.82 33.11 2012-06-17 22:29:43.000 169 33326.60 415.32 2311.81 33.11 2012-06-17 22:29:44.000 169 33326.65 415.35 2311.71 33.11 2012-06-17 22:29:45.000 169 33326.57 415.36 2311.86 33.11 2012-06-17 22:29:46.000 169 33326.56 415.31 2311.80 33.11 2012-06-17 22:29:47.000 169 33326.51 415.38 2311.81 33.11 2012-06-17 22:29:48.000 169 33326.59 415.44 2311.80 33.12 2012-06-17 22:29:49.000 169 33326.48 415.40 2311.72 33.11 2012-06-17 22:29:50.000 169 33326.48 415.38 2311.91 33.11 2012-06-17 22:29:51.000 169 33326.42 415.43 2311.87 33.12 2012-06-17 22:29:52.000 169 33326.40 415.42 2311.81 33.11 2012-06-17 22:29:53.000 169 33326.54 415.45 2311.88 33.12 2012-06-17 22:29:54.000 169 33326.29 415.49 2311.90 33.11 2012-06-17 22:29:55.000 169 33326.31 415.48 2311.95 33.11 2012-06-17 22:29:56.000 169 33326.38 415.55 2311.96 33.11 2012-06-17 22:29:57.000 169 33326.35 415.55 2311.90 33.11 2012-06-17 22:29:58.000 169 33326.40 415.52 2312.01 33.11 2012-06-17 22:29:59.000 169 33326.33 415.57 2311.91 33.12 2012-06-17 22:30:00.000 169 33326.29 415.59 2312.01 33.11 2012-06-17 22:30:01.000 169 33326.35 415.58 2311.95 33.11 2012-06-17 22:30:02.000 169 33326.32 415.60 2311.97 33.12 2012-06-17 22:30:03.000 169 33326.28 415.68 2312.03 33.11 2012-06-17 22:30:04.000 169 33326.22 415.67 2311.94 33.11 2012-06-17 22:30:05.000 169 33326.33 415.67 2312.08 33.12 2012-06-17 22:30:06.000 169 33326.43 415.70 2312.04 33.12 2012-06-17 22:30:07.000 169 33326.39 415.66 2312.03 33.11 2012-06-17 22:30:08.000 169 33326.41 415.69 2312.09 33.11 2012-06-17 22:30:09.000 169 33326.45 415.68 2312.07 33.11 2012-06-17 22:30:10.000 169 33326.45 415.69 2312.09 33.11 2012-06-17 22:30:11.000 169 33326.48 415.71 2312.03 33.11 2012-06-17 22:30:12.000 169 33326.42 415.75 2312.00 33.12 2012-06-17 22:30:12.000 169 33326.47 415.70 2312.05 33.12 2012-06-17 22:30:14.000 169 33326.51 415.77 2312.01 33.12 2012-06-17 22:30:15.000 169 33326.52 415.70 2311.96 33.12 2012-06-17 22:30:16.000 169 33326.57 415.69 2312.12 33.12 2012-06-17 22:30:17.000 169 33326.56 415.70 2311.97 33.12 2012-06-17 22:30:18.000 169 33326.59 415.73 2312.01 33.11 2012-06-17 22:30:19.000 169 33326.56 415.72 2312.04 33.11 2012-06-17 22:30:20.000 169 33326.60 415.69 2312.00 33.12 2012-06-17 22:30:21.000 169 33326.64 415.69 2311.99 33.12 2012-06-17 22:30:22.000 169 33326.66 415.70 2312.00 33.12 2012-06-17 22:30:23.000 169 33326.65 415.69 2312.03 33.12 2012-06-17 22:30:24.000 169 33326.63 415.72 2311.96 33.12 2012-06-17 22:30:25.000 169 33326.65 415.71 2312.00 33.12 2012-06-17 22:30:25.000 169 33326.58 415.71 2311.99 33.12 2012-06-17 22:30:27.000 169 33326.69 415.71 2311.96 33.11 2012-06-17 22:30:28.000 169 33326.61 415.70 2311.99 33.12 2012-06-17 22:30:29.000 169 33326.66 415.71 2311.97 33.12 2012-06-17 22:30:30.000 169 33326.74 415.63 2311.97 33.11 2012-06-17 22:30:31.000 169 33326.64 415.65 2311.99 33.12 2012-06-17 22:30:32.000 169 33326.61 415.66 2311.92 33.12 2012-06-17 22:30:33.000 169 33326.61 415.67 2311.97 33.12 2012-06-17 22:30:34.000 169 33326.58 415.67 2311.90 33.12 2012-06-17 22:30:35.000 169 33326.59 415.68 2311.87 33.12 2012-06-17 22:30:36.000 169 33326.57 415.69 2311.99 33.12 2012-06-17 22:30:37.000 169 33326.53 415.65 2311.89 33.12 2012-06-17 22:30:38.000 169 33326.41 415.65 2311.95 33.12 2012-06-17 22:30:39.000 169 33326.50 415.68 2312.00 33.12 2012-06-17 22:30:40.000 169 33326.39 415.66 2312.00 33.12 2012-06-17 22:30:41.000 169 33326.44 415.75 2312.00 33.12 2012-06-17 22:30:42.000 169 33326.48 415.69 2311.93 33.12 2012-06-17 22:30:43.000 169 33326.46 415.67 2312.00 33.11 2012-06-17 22:30:44.000 169 33326.47 415.75 2311.96 33.12 2012-06-17 22:30:45.000 169 33326.55 415.74 2311.98 33.12 2012-06-17 22:30:46.000 169 33326.53 415.73 2312.04 33.11 2012-06-17 22:30:47.000 169 33326.59 415.74 2311.87 33.11 2012-06-17 22:30:48.000 169 33326.59 415.74 2311.95 33.11 2012-06-17 22:30:49.000 169 33326.54 415.75 2311.91 33.11 2012-06-17 22:30:50.000 169 33326.54 415.80 2311.96 33.11 2012-06-17 22:30:51.000 169 33326.60 415.76 2311.91 33.11 2012-06-17 22:30:52.000 169 33326.58 415.80 2311.96 33.11 2012-06-17 22:30:53.000 169 33326.65 415.80 2311.92 33.11 2012-06-17 22:30:54.000 169 33326.64 415.77 2311.97 33.11 2012-06-17 22:30:55.000 169 33326.68 415.79 2311.94 33.11 2012-06-17 22:30:56.000 169 33326.65 415.76 2311.94 33.11 2012-06-17 22:30:57.000 169 33326.71 415.81 2311.97 33.11 2012-06-17 22:30:58.000 169 33326.62 415.81 2312.06 33.11 2012-06-17 22:30:59.000 169 33326.75 415.84 2311.96 33.11 2012-06-17 22:31:00.000 169 33326.79 415.80 2311.94 33.11 2012-06-17 22:31:01.000 169 33326.79 415.79 2311.90 33.11 2012-06-17 22:31:02.000 169 33326.89 415.79 2311.99 33.11 2012-06-17 22:31:03.000 169 33326.88 415.83 2311.89 33.11 2012-06-17 22:31:04.000 169 33326.84 415.84 2311.92 33.11 2012-06-17 22:31:05.000 169 33326.94 415.83 2311.87 33.11 2012-06-17 22:31:06.000 169 33326.93 415.85 2311.97 33.11 2012-06-17 22:31:06.000 169 33326.94 415.87 2311.96 33.11 2012-06-17 22:31:08.000 169 33326.94 415.89 2311.88 33.11 2012-06-17 22:31:09.000 169 33326.89 415.89 2311.85 33.11 2012-06-17 22:31:10.000 169 33326.93 415.87 2311.91 33.11 2012-06-17 22:31:11.000 169 33326.95 415.88 2311.90 33.11 2012-06-17 22:31:12.000 169 33327.03 415.87 2311.88 33.11 2012-06-17 22:31:13.000 169 33327.03 415.87 2311.87 33.11 2012-06-17 22:31:14.000 169 33327.02 415.85 2311.81 33.11 2012-06-17 22:31:15.000 169 33327.01 415.93 2311.93 33.11 2012-06-17 22:31:16.000 169 33327.04 415.88 2311.88 33.11 2012-06-17 22:31:17.000 169 33327.01 415.84 2311.89 33.11 2012-06-17 22:31:18.000 169 33326.94 415.91 2311.91 33.11 2012-06-17 22:31:19.000 169 33326.97 415.92 2311.93 33.11 2012-06-17 22:31:19.000 169 33327.02 415.90 2311.75 33.11 2012-06-17 22:31:21.000 169 33326.93 415.91 2311.76 33.11 2012-06-17 22:31:22.000 169 33327.06 415.91 2311.88 33.11 2012-06-17 22:31:23.000 169 33327.15 415.89 2311.88 33.11 2012-06-17 22:31:24.000 169 33326.99 415.92 2311.85 33.11 2012-06-17 22:31:25.000 169 33327.06 415.90 2311.88 33.11 2012-06-17 22:31:26.000 169 33327.02 415.87 2311.87 33.11 2012-06-17 22:31:27.000 169 33327.09 415.92 2311.92 33.11 2012-06-17 22:31:28.000 169 33327.08 415.93 2311.81 33.11 2012-06-17 22:31:29.000 169 33327.04 415.91 2311.90 33.11 2012-06-17 22:31:30.000 169 33327.10 415.96 2311.84 33.11 2012-06-17 22:31:31.000 169 33326.99 415.95 2311.88 33.11 2012-06-17 22:31:32.000 169 33326.96 415.95 2311.78 33.11 2012-06-17 22:31:33.000 169 33327.03 415.93 2311.80 33.11 2012-06-17 22:31:34.000 169 33327.02 415.98 2311.84 33.11 2012-06-17 22:31:35.000 169 33327.00 415.98 2311.89 33.11 2012-06-17 22:31:36.000 169 33327.04 415.98 2311.83 33.11 2012-06-17 22:31:37.000 169 33326.96 415.95 2311.84 33.11 2012-06-17 22:31:38.000 169 33326.99 415.96 2311.82 33.11 2012-06-17 22:31:39.000 169 33326.94 415.94 2311.81 33.11 2012-06-17 22:31:40.000 169 33326.91 415.93 2311.84 33.11 2012-06-17 22:31:41.000 169 33326.93 416.01 2311.77 33.11 2012-06-17 22:31:42.000 169 33327.06 416.00 2311.82 33.11 2012-06-17 22:31:43.000 169 33326.87 415.97 2311.78 33.11 2012-06-17 22:31:44.000 169 33326.97 416.00 2311.93 33.11 2012-06-17 22:31:45.000 169 33326.89 416.04 2311.79 33.11 2012-06-17 22:31:46.000 169 33326.85 415.95 2311.87 33.11 2012-06-17 22:31:47.000 169 33326.88 416.00 2311.91 33.11 2012-06-17 22:31:48.000 169 33326.92 416.01 2311.84 33.11 2012-06-17 22:31:49.000 169 33326.89 416.06 2311.82 33.11 2012-06-17 22:31:50.000 169 33326.87 416.02 2311.85 33.11 2012-06-17 22:31:51.000 169 33326.85 416.00 2311.75 33.11 2012-06-17 22:31:52.000 169 33326.93 416.06 2311.92 33.11 2012-06-17 22:31:53.000 169 33326.89 416.06 2311.89 33.11 2012-06-17 22:31:54.000 169 33326.80 416.08 2311.77 33.11 2012-06-17 22:31:55.000 169 33326.83 416.07 2311.77 33.11 2012-06-17 22:31:56.000 169 33326.87 416.09 2311.85 33.11 2012-06-17 22:31:57.000 169 33326.96 416.08 2311.86 33.11 2012-06-17 22:31:58.000 169 33326.85 416.12 2311.89 33.11 2012-06-17 22:31:59.000 169 33326.88 416.08 2311.90 33.11 2012-06-17 22:32:00.000 169 33326.96 416.09 2311.82 33.11 2012-06-17 22:32:00.000 169 33326.96 416.08 2311.90 33.11 2012-06-17 22:32:02.000 169 33327.02 416.12 2311.79 33.11 2012-06-17 22:32:03.000 169 33327.02 416.16 2311.84 33.11 2012-06-17 22:32:04.000 169 33326.93 416.12 2311.81 33.11 2012-06-17 22:32:05.000 169 33327.17 416.19 2311.85 33.11 2012-06-17 22:32:06.000 169 33327.11 416.19 2311.87 33.11 2012-06-17 22:32:07.000 169 33327.10 416.16 2311.88 33.11 2012-06-17 22:32:08.000 169 33327.23 416.25 2311.85 33.11 2012-06-17 22:32:09.000 169 33327.16 416.23 2311.84 33.11 2012-06-17 22:32:10.000 169 33327.14 416.20 2311.90 33.11 2012-06-17 22:32:11.000 169 33327.15 416.21 2311.93 33.11 2012-06-17 22:32:12.000 169 33327.21 416.18 2311.97 33.11 2012-06-17 22:32:13.000 169 33327.22 416.18 2311.87 33.11 2012-06-17 22:32:13.000 169 33327.20 416.20 2311.78 33.11 2012-06-17 22:32:15.000 169 33327.21 416.22 2311.87 33.11 2012-06-17 22:32:16.000 169 33327.24 416.23 2311.84 33.11 2012-06-17 22:32:17.000 169 33327.27 416.23 2311.90 33.11 2012-06-17 22:32:18.000 169 33327.22 416.27 2311.79 33.11 2012-06-17 22:32:19.000 169 33327.22 416.23 2311.81 33.11 2012-06-17 22:32:20.000 169 33327.26 416.26 2311.86 33.11 2012-06-17 22:32:21.000 169 33327.27 416.31 2311.79 33.11 2012-06-17 22:32:22.000 169 33327.27 416.29 2311.90 33.11 2012-06-17 22:32:23.000 169 33327.30 416.26 2311.81 33.11 2012-06-17 22:32:24.000 169 33327.28 416.27 2311.80 33.11 2012-06-17 22:32:25.000 169 33327.30 416.23 2311.84 33.11 2012-06-17 22:32:26.000 169 33327.26 416.29 2311.85 33.11 2012-06-17 22:32:27.000 169 33327.38 416.22 2311.78 33.11 2012-06-17 22:32:28.000 169 33327.39 416.20 2311.78 33.11 2012-06-17 22:32:29.000 169 33327.24 416.24 2311.81 33.11 2012-06-17 22:32:30.000 169 33327.29 416.26 2311.90 33.11 2012-06-17 22:32:31.000 169 33327.26 416.23 2311.81 33.11 2012-06-17 22:32:32.000 169 33327.27 416.26 2311.72 33.11 2012-06-17 22:32:33.000 169 33327.29 416.28 2311.81 33.11 2012-06-17 22:32:34.000 169 33327.24 416.24 2311.82 33.11 2012-06-17 22:32:35.000 169 33327.24 416.30 2311.79 33.11 2012-06-17 22:32:36.000 169 33327.29 416.27 2311.78 33.11 2012-06-17 22:32:37.000 169 33327.26 416.25 2311.77 33.11 2012-06-17 22:32:38.000 169 33327.28 416.28 2311.84 33.11 2012-06-17 22:32:39.000 169 33327.26 416.31 2311.81 33.11 2012-06-17 22:32:40.000 169 33327.25 416.32 2311.76 33.11 2012-06-17 22:32:41.000 169 33327.35 416.31 2311.86 33.11 2012-06-17 22:32:42.000 169 33327.37 416.31 2311.88 33.11 2012-06-17 22:32:43.000 169 33327.41 416.31 2311.81 33.11 2012-06-17 22:32:44.000 169 33327.44 416.29 2311.77 33.11 2012-06-17 22:32:45.000 169 33327.42 416.31 2311.74 33.11 2012-06-17 22:32:46.000 169 33327.50 416.35 2311.81 33.11 2012-06-17 22:32:47.000 169 33327.57 416.34 2311.80 33.11 2012-06-17 22:32:48.000 169 33327.47 416.35 2311.83 33.11 2012-06-17 22:32:49.000 169 33327.55 416.32 2311.80 33.11 2012-06-17 22:32:50.000 169 33327.48 416.33 2311.78 33.11 2012-06-17 22:32:51.000 169 33327.49 416.37 2311.88 33.11 2012-06-17 22:32:52.000 169 33327.51 416.37 2311.74 33.11 2012-06-17 22:32:53.000 169 33327.50 416.39 2311.83 33.11 2012-06-17 22:32:54.000 169 33327.56 416.43 2311.73 33.11 2012-06-17 22:32:54.000 169 33327.49 416.39 2311.76 33.11 2012-06-17 22:32:56.000 169 33327.53 416.38 2311.77 33.11 2012-06-17 22:32:57.000 169 33327.55 416.42 2311.80 33.11 2012-06-17 22:32:58.000 169 33327.60 416.43 2311.77 33.11 2012-06-17 22:32:59.000 169 33327.56 416.46 2311.70 33.11 2012-06-17 22:33:00.000 169 33327.54 416.51 2311.87 33.11 2012-06-17 22:33:01.000 169 33327.55 416.51 2311.83 33.11 2012-06-17 22:33:02.000 169 33327.64 416.49 2311.83 33.11 2012-06-17 22:33:03.000 169 33327.59 416.50 2311.78 33.11 2012-06-17 22:33:04.000 169 33327.43 416.52 2311.80 33.11 2012-06-17 22:33:05.000 169 33327.51 416.52 2311.87 33.11 2012-06-17 22:33:06.000 169 33327.47 416.58 2311.80 33.11 2012-06-17 22:33:07.000 169 33327.43 416.55 2311.81 33.11 2012-06-17 22:33:07.000 169 33327.50 416.61 2311.86 33.11 2012-06-17 22:33:09.000 169 33327.48 416.60 2311.84 33.11 2012-06-17 22:33:10.000 169 33327.53 416.55 2311.78 33.11 2012-06-17 22:33:11.000 169 33327.43 416.65 2311.85 33.11 2012-06-17 22:33:12.000 169 33327.49 416.65 2311.78 33.11 2012-06-17 22:33:13.000 169 33327.44 416.64 2311.84 33.11 2012-06-17 22:33:14.000 169 33327.41 416.67 2311.78 33.11 2012-06-17 22:33:15.000 169 33327.37 416.69 2311.87 33.11 2012-06-17 22:33:16.000 169 33327.33 416.67 2311.90 33.11 2012-06-17 22:33:17.000 169 33327.43 416.70 2311.91 33.11 2012-06-17 22:33:18.000 169 33327.28 416.70 2311.84 33.11 2012-06-17 22:33:19.000 169 33327.30 416.68 2311.83 33.11 2012-06-17 22:33:20.000 169 33327.33 416.70 2311.82 33.11 2012-06-17 22:33:21.000 169 33327.32 416.71 2311.94 33.11 2012-06-17 22:33:22.000 169 33327.41 416.73 2311.91 33.11 2012-06-17 22:33:23.000 169 33327.10 416.76 2311.91 33.11 2012-06-17 22:33:24.000 169 33327.23 416.75 2312.00 33.11 2012-06-17 22:33:25.000 169 33327.21 416.75 2312.00 33.11 2012-06-17 22:33:26.000 169 33327.19 416.76 2311.96 33.11 2012-06-17 22:33:27.000 169 33327.10 416.74 2311.92 33.11 2012-06-17 22:33:28.000 169 33327.12 416.77 2311.97 33.11 2012-06-17 22:33:29.000 169 33327.11 416.75 2311.96 33.11 2012-06-17 22:33:30.000 169 33327.10 416.78 2311.91 33.11 2012-06-17 22:33:31.000 169 33327.01 416.76 2311.93 33.11 2012-06-17 22:33:32.000 169 33327.03 416.77 2311.95 33.11 2012-06-17 22:33:33.000 169 33327.01 416.74 2312.03 33.11 2012-06-17 22:33:34.000 169 33326.90 416.83 2312.02 33.11 2012-06-17 22:33:35.000 169 33327.06 416.80 2311.94 33.11 2012-06-17 22:33:36.000 169 33326.99 416.80 2311.93 33.11 2012-06-17 22:33:37.000 169 33327.06 416.77 2311.95 33.11 2012-06-17 22:33:38.000 169 33327.05 416.80 2312.02 33.11 2012-06-17 22:33:39.000 169 33327.07 416.74 2312.03 33.11 2012-06-17 22:33:40.000 169 33327.03 416.79 2311.97 33.11 2012-06-17 22:33:41.000 169 33326.93 416.78 2312.01 33.11 2012-06-17 22:33:42.000 169 33327.11 416.81 2312.05 33.11 2012-06-17 22:33:43.000 169 33327.03 416.79 2312.00 33.11 2012-06-17 22:33:44.000 169 33327.06 416.81 2312.02 33.11 2012-06-17 22:33:45.000 169 33327.17 416.82 2311.97 33.11 2012-06-17 22:33:46.000 169 33327.18 416.81 2312.01 33.11 2012-06-17 22:33:47.000 169 33327.21 416.85 2311.98 33.11 2012-06-17 22:33:48.000 169 33327.31 416.88 2312.00 33.11 2012-06-17 22:33:48.000 169 33327.28 416.89 2311.96 33.11 2012-06-17 22:33:50.000 169 33327.35 416.85 2312.01 33.11 2012-06-17 22:33:51.000 169 33327.37 416.87 2311.93 33.11 2012-06-17 22:33:52.000 169 33327.32 416.84 2312.00 33.11 2012-06-17 22:33:53.000 169 33327.48 416.88 2311.99 33.11 2012-06-17 22:33:54.000 169 33327.53 416.89 2311.96 33.11 2012-06-17 22:33:55.000 169 33327.53 416.91 2311.97 33.11 2012-06-17 22:33:56.000 169 33327.61 416.90 2312.01 33.11 2012-06-17 22:33:57.000 169 33327.54 416.94 2311.97 33.11 2012-06-17 22:33:58.000 169 33327.49 416.92 2311.90 33.11 2012-06-17 22:33:59.000 169 33327.60 416.93 2311.96 33.11 2012-06-17 22:34:00.000 169 33327.72 416.94 2311.92 33.11 2012-06-17 22:34:01.000 169 33327.56 416.99 2311.93 33.11 2012-06-17 22:34:01.000 169 33327.68 416.98 2311.87 33.11 2012-06-17 22:34:03.000 169 33327.69 416.99 2311.99 33.11 2012-06-17 22:34:04.000 169 33327.60 417.01 2311.96 33.11 2012-06-17 22:34:05.000 169 33327.58 417.01 2311.96 33.11 2012-06-17 22:34:06.000 169 33327.58 417.03 2311.93 33.11 2012-06-17 22:34:07.000 169 33327.53 417.03 2311.91 33.11 2012-06-17 22:34:08.000 169 33327.61 417.04 2311.97 33.11 2012-06-17 22:34:09.000 169 33327.54 417.06 2311.84 33.11 2012-06-17 22:34:10.000 169 33327.49 417.05 2311.85 33.11 2012-06-17 22:34:11.000 169 33327.53 417.03 2311.95 33.11 2012-06-17 22:34:12.000 169 33327.59 417.04 2311.99 33.11 2012-06-17 22:34:13.000 169 33327.50 417.05 2311.96 33.11 2012-06-17 22:34:14.000 169 33327.48 417.10 2311.90 33.11 2012-06-17 22:34:15.000 169 33327.56 417.13 2311.91 33.11 2012-06-17 22:34:16.000 169 33327.47 417.10 2311.93 33.11 2012-06-17 22:34:17.000 169 33327.51 417.12 2311.94 33.11 2012-06-17 22:34:18.000 169 33327.49 417.15 2311.99 33.11 2012-06-17 22:34:19.000 169 33327.52 417.14 2311.98 33.11 2012-06-17 22:34:20.000 169 33327.55 417.11 2311.96 33.11 2012-06-17 22:34:21.000 169 33327.50 417.13 2311.89 33.11 2012-06-17 22:34:22.000 169 33327.55 417.11 2311.90 33.11 2012-06-17 22:34:23.000 169 33327.48 417.13 2311.98 33.11 2012-06-17 22:34:24.000 169 33327.38 417.07 2312.03 33.11 2012-06-17 22:34:25.000 169 33327.43 417.07 2312.00 33.11 2012-06-17 22:34:26.000 169 33327.49 417.15 2311.96 33.11 2012-06-17 22:34:27.000 169 33327.47 417.14 2311.98 33.11 2012-06-17 22:34:28.000 169 33327.44 417.14 2311.94 33.11 2012-06-17 22:34:29.000 169 33327.51 417.14 2311.98 33.11 2012-06-17 22:34:30.000 169 33327.44 417.11 2311.92 33.11 2012-06-17 22:34:31.000 169 33327.52 417.05 2311.96 33.11 2012-06-17 22:34:32.000 169 33327.56 417.13 2312.00 33.11 2012-06-17 22:34:33.000 169 33327.50 417.12 2312.02 33.11 2012-06-17 22:34:34.000 169 33327.49 417.10 2312.00 33.11 2012-06-17 22:34:35.000 169 33327.61 417.16 2312.01 33.11 2012-06-17 22:34:36.000 169 33327.54 417.11 2311.97 33.11 2012-06-17 22:34:37.000 169 33327.60 417.11 2311.94 33.11 2012-06-17 22:34:38.000 169 33327.69 417.11 2311.99 33.11 2012-06-17 22:34:39.000 169 33327.75 417.14 2311.99 33.11 2012-06-17 22:34:40.000 169 33327.75 417.11 2311.97 33.11 2012-06-17 22:34:41.000 169 33327.89 417.12 2311.93 33.11 2012-06-17 22:34:42.000 169 33327.91 417.13 2311.95 33.11 2012-06-17 22:34:42.000 169 33327.89 417.12 2311.92 33.11 2012-06-17 22:34:44.000 169 33327.96 417.12 2312.03 33.11 2012-06-17 22:34:45.000 169 33327.97 417.12 2311.93 33.11 2012-06-17 22:34:46.000 169 33328.03 417.12 2311.96 33.12 2012-06-17 22:34:47.000 169 33327.97 417.15 2311.90 33.12 2012-06-17 22:34:48.000 169 33328.01 417.14 2311.98 33.12 2012-06-17 22:34:49.000 169 33328.11 417.17 2311.87 33.11 2012-06-17 22:34:50.000 169 33328.16 417.15 2311.89 33.11 2012-06-17 22:34:51.000 169 33328.11 417.19 2312.02 33.11 2012-06-17 22:34:52.000 169 33328.03 417.14 2311.84 33.11 2012-06-17 22:34:53.000 169 33328.25 417.15 2311.93 33.11 2012-06-17 22:34:54.000 169 33328.08 417.24 2311.88 33.11 2012-06-17 22:34:55.000 169 33328.15 417.19 2311.90 33.11 2012-06-17 22:34:55.000 169 33328.27 417.24 2311.88 33.11 2012-06-17 22:34:57.000 169 33328.18 417.23 2311.82 33.11 2012-06-17 22:34:58.000 169 33328.17 417.23 2311.85 33.11 2012-06-17 22:34:59.000 169 33328.09 417.25 2311.82 33.11 2012-06-17 22:35:00.000 169 33328.19 417.27 2311.96 33.11 2012-06-17 22:35:01.000 169 33328.16 417.26 2311.90 33.11 2012-06-17 22:35:02.000 169 33328.08 417.21 2311.75 33.11 2012-06-17 22:35:03.000 169 33328.14 417.25 2311.85 33.11 2012-06-17 22:35:04.000 169 33328.19 417.28 2311.87 33.11 2012-06-17 22:35:05.000 169 33328.00 417.31 2311.81 33.11 2012-06-17 22:35:06.000 169 33327.96 417.27 2311.72 33.11 2012-06-17 22:35:07.000 169 33327.98 417.29 2311.79 33.11 2012-06-17 22:35:08.000 169 33328.00 417.30 2311.78 33.11 2012-06-17 22:35:09.000 169 33327.99 417.28 2311.87 33.11 2012-06-17 22:35:10.000 169 33327.92 417.32 2311.81 33.11 2012-06-17 22:35:11.000 169 33327.88 417.36 2311.81 33.11 2012-06-17 22:35:12.000 169 33327.93 417.32 2311.87 33.12 2012-06-17 22:35:13.000 169 33327.83 417.29 2311.82 33.11 2012-06-17 22:35:14.000 169 33327.81 417.36 2311.87 33.11 2012-06-17 22:35:15.000 169 33327.88 417.32 2311.87 33.11 2012-06-17 22:35:16.000 169 33327.81 417.31 2311.86 33.11 2012-06-17 22:35:17.000 169 33327.93 417.39 2311.87 33.11 2012-06-17 22:35:18.000 169 33327.83 417.41 2311.81 33.11 2012-06-17 22:35:19.000 169 33327.89 417.39 2311.85 33.11 2012-06-17 22:35:20.000 169 33327.89 417.43 2311.90 33.12 2012-06-17 22:35:21.000 169 33327.88 417.42 2311.95 33.11 2012-06-17 22:35:22.000 169 33328.08 417.43 2311.90 33.11 2012-06-17 22:35:23.000 169 33327.97 417.41 2311.86 33.12 2012-06-17 22:35:24.000 169 33327.93 417.40 2311.89 33.12 2012-06-17 22:35:25.000 169 33327.91 417.39 2311.89 33.11 2012-06-17 22:35:26.000 169 33327.97 417.43 2311.96 33.11 2012-06-17 22:35:27.000 169 33327.99 417.48 2311.92 33.11 2012-06-17 22:35:28.000 169 33327.99 417.46 2311.87 33.11 2012-06-17 22:35:29.000 169 33327.93 417.50 2311.92 33.11 2012-06-17 22:35:30.000 169 33328.03 417.49 2311.94 33.11 2012-06-17 22:35:31.000 169 33327.97 417.50 2311.96 33.12 2012-06-17 22:35:32.000 169 33327.94 417.51 2311.91 33.11 2012-06-17 22:35:33.000 169 33328.13 417.55 2311.97 33.11 2012-06-17 22:35:34.000 169 33328.06 417.53 2312.01 33.11 2012-06-17 22:35:35.000 169 33328.07 417.54 2312.03 33.11 2012-06-17 22:35:36.000 169 33328.00 417.56 2311.96 33.11 2012-06-17 22:35:36.000 169 33328.05 417.58 2311.89 33.11 2012-06-17 22:35:38.000 169 33328.09 417.58 2311.92 33.11 2012-06-17 22:35:39.000 169 33328.00 417.55 2311.88 33.11 2012-06-17 22:35:40.000 169 33328.08 417.59 2311.93 33.12 2012-06-17 22:35:41.000 169 33328.06 417.57 2311.90 33.11 2012-06-17 22:35:42.000 169 33328.03 417.66 2311.96 33.12 2012-06-17 22:35:43.000 169 33328.00 417.63 2311.92 33.12 2012-06-17 22:35:44.000 169 33328.03 417.64 2311.95 33.12 2012-06-17 22:35:45.000 169 33328.06 417.66 2311.93 33.11 2012-06-17 22:35:46.000 169 33328.11 417.60 2311.94 33.11 2012-06-17 22:35:47.000 169 33328.09 417.64 2312.03 33.11 2012-06-17 22:35:48.000 169 33328.18 417.61 2311.95 33.11 2012-06-17 22:35:49.000 169 33328.19 417.63 2311.92 33.11 2012-06-17 22:35:49.000 169 33328.22 417.64 2311.93 33.12 2012-06-17 22:35:51.000 169 33328.16 417.67 2311.99 33.11 2012-06-17 22:35:52.000 169 33328.15 417.63 2312.05 33.11 2012-06-17 22:35:53.000 169 33328.09 417.68 2311.97 33.12 2012-06-17 22:35:54.000 169 33328.27 417.66 2311.90 33.12 2012-06-17 22:35:55.000 169 33328.25 417.64 2311.88 33.11 2012-06-17 22:35:56.000 169 33328.26 417.61 2311.91 33.11 2012-06-17 22:35:57.000 169 33328.30 417.62 2311.96 33.11 2012-06-17 22:35:58.000 169 33328.36 417.66 2311.93 33.11 2012-06-17 22:35:59.000 169 33328.29 417.62 2311.90 33.11 2012-06-17 22:36:00.000 169 33328.34 417.63 2311.95 33.12 2012-06-17 22:36:01.000 169 33328.31 417.67 2311.83 33.12 2012-06-17 22:36:02.000 169 33328.34 417.67 2311.88 33.12 2012-06-17 22:36:03.000 169 33328.31 417.63 2311.93 33.12 2012-06-17 22:36:04.000 169 33328.37 417.71 2311.93 33.11 2012-06-17 22:36:05.000 169 33328.34 417.67 2311.92 33.12 2012-06-17 22:36:06.000 169 33328.43 417.64 2311.98 33.12 2012-06-17 22:36:07.000 169 33328.35 417.64 2311.84 33.12 2012-06-17 22:36:08.000 169 33328.25 417.65 2311.85 33.12 2012-06-17 22:36:09.000 169 33328.33 417.67 2311.85 33.11 2012-06-17 22:36:10.000 169 33328.30 417.68 2311.90 33.11 2012-06-17 22:36:11.000 169 33328.28 417.67 2311.91 33.12 2012-06-17 22:36:12.000 169 33328.22 417.69 2311.94 33.11 2012-06-17 22:36:13.000 169 33328.17 417.65 2311.82 33.11 2012-06-17 22:36:14.000 169 33328.12 417.63 2311.81 33.11 2012-06-17 22:36:15.000 169 33328.10 417.66 2311.89 33.12 2012-06-17 22:36:16.000 169 33328.05 417.66 2311.90 33.12 2012-06-17 22:36:17.000 169 33328.17 417.69 2311.89 33.12 2012-06-17 22:36:18.000 169 33327.99 417.67 2311.96 33.12 2012-06-17 22:36:19.000 169 33328.00 417.67 2311.85 33.12 2012-06-17 22:36:20.000 169 33327.97 417.67 2311.86 33.12 2012-06-17 22:36:21.000 169 33327.97 417.71 2311.88 33.12 2012-06-17 22:36:22.000 169 33327.93 417.70 2311.93 33.11 2012-06-17 22:36:23.000 169 33328.09 417.66 2311.98 33.11 2012-06-17 22:36:24.000 169 33328.00 417.74 2311.91 33.11 2012-06-17 22:36:25.000 169 33328.05 417.70 2311.98 33.11 2012-06-17 22:36:26.000 169 33328.03 417.70 2312.00 33.11 2012-06-17 22:36:27.000 169 33328.00 417.75 2312.00 33.11 2012-06-17 22:36:28.000 169 33328.09 417.74 2312.01 33.11 2012-06-17 22:36:29.000 169 33328.16 417.75 2312.05 33.11 2012-06-17 22:36:30.000 169 33328.03 417.79 2312.01 33.11 2012-06-17 22:36:30.000 169 33328.16 417.81 2312.06 33.11 2012-06-17 22:36:32.000 169 33328.14 417.77 2311.97 33.11 2012-06-17 22:36:33.000 169 33328.18 417.85 2312.06 33.11 2012-06-17 22:36:34.000 169 33328.27 417.81 2312.01 33.11 2012-06-17 22:36:35.000 169 33328.17 417.83 2312.02 33.11 2012-06-17 22:36:36.000 169 33328.34 417.87 2311.99 33.11 2012-06-17 22:36:37.000 169 33328.37 417.87 2311.99 33.11 2012-06-17 22:36:38.000 169 33328.36 417.88 2311.94 33.11 2012-06-17 22:36:39.000 169 33328.34 417.85 2311.99 33.11 2012-06-17 22:36:40.000 169 33328.39 417.82 2311.98 33.11 2012-06-17 22:36:41.000 169 33328.36 417.85 2311.94 33.11 2012-06-17 22:36:42.000 169 33328.42 417.84 2311.99 33.11 2012-06-17 22:36:43.000 169 33328.50 417.86 2312.01 33.11 2012-06-17 22:36:43.000 169 33328.37 417.84 2311.94 33.11 2012-06-17 22:36:45.000 169 33328.48 417.88 2311.88 33.11 2012-06-17 22:36:46.000 169 33328.50 417.95 2311.94 33.11 2012-06-17 22:36:47.000 169 33328.50 417.87 2312.05 33.11 2012-06-17 22:36:48.000 169 33328.53 417.97 2311.99 33.11 2012-06-17 22:36:49.000 169 33328.55 417.94 2311.92 33.11 2012-06-17 22:36:50.000 169 33328.52 417.94 2311.95 33.11 2012-06-17 22:36:51.000 169 33328.47 417.94 2311.90 33.11 2012-06-17 22:36:52.000 169 33328.58 417.92 2311.94 33.11 2012-06-17 22:36:53.000 169 33328.56 417.93 2311.96 33.11 2012-06-17 22:36:54.000 169 33328.47 417.91 2312.04 33.11 2012-06-17 22:36:55.000 169 33328.59 417.96 2311.90 33.11 2012-06-17 22:36:56.000 169 33328.46 417.94 2311.88 33.11 2012-06-17 22:36:57.000 169 33328.45 417.94 2311.90 33.11 2012-06-17 22:36:58.000 169 33328.55 417.97 2311.89 33.11 2012-06-17 22:36:59.000 169 33328.59 417.99 2311.97 33.11 2012-06-17 22:37:00.000 169 33328.50 417.99 2311.97 33.11 2012-06-17 22:37:01.000 169 33328.41 417.96 2311.96 33.11 2012-06-17 22:37:02.000 169 33328.47 417.94 2311.85 33.11 2012-06-17 22:37:03.000 169 33328.50 418.02 2311.87 33.11 2012-06-17 22:37:04.000 169 33328.47 417.99 2311.87 33.11 2012-06-17 22:37:05.000 169 33328.52 417.98 2311.94 33.11 2012-06-17 22:37:06.000 169 33328.56 417.97 2311.92 33.11 2012-06-17 22:37:07.000 169 33328.54 417.95 2311.94 33.11 2012-06-17 22:37:08.000 169 33328.56 418.01 2311.94 33.11 2012-06-17 22:37:09.000 169 33328.58 418.01 2311.99 33.11 2012-06-17 22:37:10.000 169 33328.67 418.02 2311.91 33.11 2012-06-17 22:37:11.000 169 33328.68 418.01 2311.90 33.11 2012-06-17 22:37:12.000 169 33328.62 418.02 2311.96 33.11 2012-06-17 22:37:13.000 169 33328.67 418.04 2311.96 33.11 2012-06-17 22:37:14.000 169 33328.63 418.00 2311.96 33.11 2012-06-17 22:37:15.000 169 33328.73 418.03 2311.94 33.11 2012-06-17 22:37:16.000 169 33328.78 418.06 2312.01 33.11 2012-06-17 22:37:17.000 169 33328.72 418.02 2312.01 33.12 2012-06-17 22:37:18.000 169 33328.69 418.02 2311.99 33.11 2012-06-17 22:37:19.000 169 33328.93 418.02 2311.96 33.11 2012-06-17 22:37:20.000 169 33328.83 418.01 2312.01 33.11 2012-06-17 22:37:21.000 169 33328.86 418.05 2311.94 33.11 2012-06-17 22:37:22.000 169 33328.86 418.04 2311.88 33.11 2012-06-17 22:37:23.000 169 33328.94 418.06 2311.89 33.11 2012-06-17 22:37:24.000 169 33328.89 418.03 2311.97 33.11 2012-06-17 22:37:24.000 169 33329.00 418.05 2311.95 33.11 2012-06-17 22:37:26.000 169 33328.96 418.04 2311.94 33.11 2012-06-17 22:37:27.000 169 33328.93 418.05 2311.94 33.11 2012-06-17 22:37:28.000 169 33328.90 418.05 2311.96 33.11 2012-06-17 22:37:29.000 169 33328.90 418.07 2311.80 33.11 2012-06-17 22:37:30.000 169 33328.93 418.05 2311.87 33.12 2012-06-17 22:37:31.000 169 33328.99 418.13 2311.90 33.12 2012-06-17 22:37:32.000 169 33328.95 418.10 2311.89 33.12 2012-06-17 22:37:33.000 169 33328.96 418.08 2311.85 33.12 2012-06-17 22:37:34.000 169 33328.96 418.12 2311.82 33.11 2012-06-17 22:37:35.000 169 33328.99 418.11 2311.80 33.11 2012-06-17 22:37:36.000 169 33328.84 418.14 2311.84 33.11 2012-06-17 22:37:37.000 169 33328.96 418.14 2311.85 33.11 2012-06-17 22:37:37.000 169 33328.92 418.14 2311.79 33.11 2012-06-17 22:37:39.000 169 33328.97 418.15 2311.93 33.11 2012-06-17 22:37:40.000 169 33328.89 418.15 2311.78 33.11 2012-06-17 22:37:41.000 169 33328.83 418.18 2311.84 33.11 2012-06-17 22:37:42.000 169 33328.85 418.18 2311.76 33.11 2012-06-17 22:37:43.000 169 33328.87 418.20 2311.87 33.12 2012-06-17 22:37:44.000 169 33328.88 418.18 2311.87 33.11 2012-06-17 22:37:45.000 169 33328.86 418.21 2311.78 33.11 2012-06-17 22:37:46.000 169 33328.77 418.22 2311.87 33.11 2012-06-17 22:37:47.000 169 33328.79 418.22 2311.91 33.11 2012-06-17 22:37:48.000 169 33328.87 418.26 2311.87 33.11 2012-06-17 22:37:49.000 169 33328.83 418.24 2311.82 33.11 2012-06-17 22:37:50.000 169 33328.80 418.23 2311.88 33.11 2012-06-17 22:37:51.000 169 33328.70 418.35 2311.94 33.11 2012-06-17 22:37:52.000 169 33328.81 418.30 2311.97 33.11 2012-06-17 22:37:53.000 169 33328.85 418.25 2311.91 33.11 2012-06-17 22:37:54.000 169 33328.79 418.29 2311.90 33.11 2012-06-17 22:37:55.000 169 33328.74 418.29 2311.95 33.11 2012-06-17 22:37:56.000 169 33328.74 418.29 2311.92 33.11 2012-06-17 22:37:57.000 169 33328.83 418.31 2311.92 33.11 2012-06-17 22:37:58.000 169 33328.82 418.30 2311.86 33.11 2012-06-17 22:37:59.000 169 33328.84 418.32 2311.89 33.11 2012-06-17 22:38:00.000 169 33328.90 418.33 2311.90 33.11 2012-06-17 22:38:01.000 169 33328.83 418.32 2311.85 33.11 2012-06-17 22:38:02.000 169 33328.71 418.30 2311.92 33.11 2012-06-17 22:38:03.000 169 33328.92 418.38 2312.03 33.11 2012-06-17 22:38:04.000 169 33328.89 418.36 2311.82 33.11 2012-06-17 22:38:05.000 169 33328.89 418.37 2311.90 33.11 2012-06-17 22:38:06.000 169 33328.89 418.36 2311.99 33.11 2012-06-17 22:38:07.000 169 33328.93 418.39 2311.92 33.11 2012-06-17 22:38:08.000 169 33328.99 418.38 2312.00 33.11 2012-06-17 22:38:09.000 169 33329.00 418.38 2311.94 33.11 2012-06-17 22:38:10.000 169 33329.03 418.40 2311.99 33.11 2012-06-17 22:38:11.000 169 33329.10 418.40 2311.94 33.11 2012-06-17 22:38:12.000 169 33329.09 418.42 2311.83 33.11 2012-06-17 22:38:13.000 169 33328.97 418.43 2311.91 33.11 2012-06-17 22:38:14.000 169 33328.98 418.44 2311.84 33.11 2012-06-17 22:38:15.000 169 33329.01 418.47 2311.82 33.11 2012-06-17 22:38:16.000 169 33329.00 418.51 2311.93 33.11 2012-06-17 22:38:17.000 169 33329.03 418.48 2311.88 33.11 2012-06-17 22:38:18.000 169 33329.04 418.51 2311.90 33.11 2012-06-17 22:38:18.000 169 33329.07 418.53 2311.84 33.11 2012-06-17 22:38:20.000 169 33329.04 418.56 2311.85 33.11 2012-06-17 22:38:21.000 169 33329.10 418.56 2311.88 33.11 2012-06-17 22:38:22.000 169 33329.13 418.54 2311.97 33.11 2012-06-17 22:38:23.000 169 33329.01 418.55 2311.88 33.11 2012-06-17 22:38:24.000 169 33329.08 418.52 2311.94 33.11 2012-06-17 22:38:25.000 169 33329.04 418.59 2311.90 33.11 2012-06-17 22:38:26.000 169 33329.05 418.60 2311.95 33.11 2012-06-17 22:38:27.000 169 33329.12 418.61 2311.99 33.11 2012-06-17 22:38:28.000 169 33329.07 418.61 2311.98 33.11 2012-06-17 22:38:29.000 169 33329.09 418.59 2311.96 33.11 2012-06-17 22:38:30.000 169 33329.05 418.60 2312.00 33.11 2012-06-17 22:38:31.000 169 33329.22 418.61 2311.97 33.11 2012-06-17 22:38:31.000 169 33329.10 418.63 2311.90 33.11 2012-06-17 22:38:33.000 169 33329.07 418.66 2312.00 33.11 2012-06-17 22:38:34.000 169 33329.30 418.64 2312.05 33.11 2012-06-17 22:38:35.000 169 33329.27 418.65 2311.96 33.11 2012-06-17 22:38:36.000 169 33329.15 418.67 2311.91 33.11 2012-06-17 22:38:37.000 169 33329.16 418.60 2312.01 33.11 2012-06-17 22:38:38.000 169 33329.26 418.57 2312.00 33.11 2012-06-17 22:38:39.000 169 33329.27 418.58 2311.91 33.11 2012-06-17 22:38:40.000 169 33329.28 418.62 2311.92 33.11 2012-06-17 22:38:41.000 169 33329.22 418.60 2312.00 33.11 2012-06-17 22:38:42.000 169 33329.30 418.57 2311.99 33.11 2012-06-17 22:38:43.000 169 33329.24 418.65 2311.99 33.12 2012-06-17 22:38:44.000 169 33329.23 418.62 2311.94 33.12 2012-06-17 22:38:45.000 169 33329.24 418.58 2311.93 33.12 2012-06-17 22:38:46.000 169 33329.31 418.57 2311.96 33.12 2012-06-17 22:38:47.000 169 33329.21 418.59 2311.92 33.12 2012-06-17 22:38:48.000 169 33329.30 418.58 2311.97 33.11 2012-06-17 22:38:49.000 169 33329.33 418.55 2311.88 33.11 2012-06-17 22:38:50.000 169 33329.29 418.59 2311.94 33.12 2012-06-17 22:38:51.000 169 33329.37 418.57 2311.94 33.11 2012-06-17 22:38:52.000 169 33329.30 418.56 2312.03 33.11 2012-06-17 22:38:53.000 169 33329.38 418.58 2311.89 33.12 2012-06-17 22:38:54.000 169 33329.24 418.57 2311.90 33.11 2012-06-17 22:38:55.000 169 33329.45 418.55 2311.91 33.12 2012-06-17 22:38:56.000 169 33329.32 418.53 2311.93 33.12 2012-06-17 22:38:57.000 169 33329.32 418.54 2311.92 33.11 2012-06-17 22:38:58.000 169 33329.33 418.57 2311.92 33.11 2012-06-17 22:38:59.000 169 33329.29 418.59 2311.87 33.12 2012-06-17 22:39:00.000 169 33329.23 418.59 2311.97 33.11 2012-06-17 22:39:01.000 169 33329.33 418.59 2311.96 33.11 2012-06-17 22:39:02.000 169 33329.29 418.56 2311.93 33.11 2012-06-17 22:39:03.000 169 33329.27 418.57 2311.92 33.11 2012-06-17 22:39:04.000 169 33329.27 418.58 2311.90 33.11 2012-06-17 22:39:05.000 169 33329.31 418.56 2311.94 33.11 2012-06-17 22:39:06.000 169 33329.22 418.58 2312.06 33.11 2012-06-17 22:39:07.000 169 33329.24 418.54 2311.93 33.11 2012-06-17 22:39:08.000 169 33329.18 418.52 2311.89 33.11 2012-06-17 22:39:09.000 169 33329.21 418.59 2311.87 33.11 2012-06-17 22:39:10.000 169 33329.27 418.56 2311.92 33.11 2012-06-17 22:39:11.000 169 33329.27 418.59 2311.89 33.11 2012-06-17 22:39:12.000 169 33329.21 418.59 2311.93 33.11 2012-06-17 22:39:12.000 169 33329.33 418.54 2311.84 33.11 2012-06-17 22:39:14.000 169 33329.23 418.55 2311.90 33.11 2012-06-17 22:39:15.000 169 33329.26 418.56 2311.96 33.11 2012-06-17 22:39:16.000 169 33329.29 418.56 2311.92 33.11 2012-06-17 22:39:17.000 169 33329.24 418.52 2311.93 33.11 2012-06-17 22:39:18.000 169 33329.26 418.52 2312.01 33.11 2012-06-17 22:39:19.000 169 33329.29 418.56 2311.82 33.11 2012-06-17 22:39:20.000 169 33329.32 418.55 2311.87 33.11 2012-06-17 22:39:21.000 169 33329.38 418.53 2312.00 33.11 2012-06-17 22:39:22.000 169 33329.37 418.54 2311.97 33.11 2012-06-17 22:39:23.000 169 33329.39 418.56 2311.91 33.11 2012-06-17 22:39:24.000 169 33329.43 418.51 2311.92 33.11 2012-06-17 22:39:25.000 169 33329.52 418.55 2311.96 33.11 2012-06-17 22:39:25.000 169 33329.50 418.52 2311.93 33.11 2012-06-17 22:39:27.000 169 33329.48 418.53 2311.90 33.11 2012-06-17 22:39:28.000 169 33329.48 418.50 2311.88 33.11 2012-06-17 22:39:29.000 169 33329.42 418.50 2311.90 33.11 2012-06-17 22:39:30.000 169 33329.59 418.48 2311.87 33.11 2012-06-17 22:39:31.000 169 33329.58 418.45 2311.88 33.11 2012-06-17 22:39:32.000 169 33329.61 418.51 2311.90 33.11 2012-06-17 22:39:33.000 169 33329.68 418.51 2311.93 33.11 2012-06-17 22:39:34.000 169 33329.73 418.44 2311.98 33.11 2012-06-17 22:39:35.000 169 33329.66 418.48 2311.91 33.11 2012-06-17 22:39:36.000 169 33329.76 418.44 2311.80 33.11 2012-06-17 22:39:37.000 169 33329.70 418.43 2311.88 33.11 2012-06-17 22:39:38.000 169 33329.66 418.42 2311.83 33.11 2012-06-17 22:39:39.000 169 33329.80 418.45 2311.81 33.11 2012-06-17 22:39:40.000 169 33329.81 418.40 2311.81 33.11 2012-06-17 22:39:41.000 169 33329.82 418.43 2311.82 33.11 2012-06-17 22:39:42.000 169 33329.71 418.41 2311.89 33.12 2012-06-17 22:39:43.000 169 33329.88 418.46 2311.88 33.12 2012-06-17 22:39:44.000 169 33329.77 418.44 2311.87 33.11 2012-06-17 22:39:45.000 169 33329.79 418.45 2311.85 33.11 2012-06-17 22:39:46.000 169 33329.84 418.39 2311.80 33.11 2012-06-17 22:39:47.000 169 33329.83 418.45 2311.81 33.11 2012-06-17 22:39:48.000 169 33329.81 418.43 2311.80 33.12 2012-06-17 22:39:49.000 169 33329.84 418.46 2311.82 33.11 2012-06-17 22:39:50.000 169 33329.84 418.44 2311.84 33.11 2012-06-17 22:39:51.000 169 33329.83 418.43 2311.78 33.11 2012-06-17 22:39:52.000 169 33329.85 418.42 2311.81 33.11 2012-06-17 22:39:53.000 169 33329.77 418.42 2311.74 33.12 2012-06-17 22:39:54.000 169 33329.78 418.44 2311.72 33.11 2012-06-17 22:39:55.000 169 33329.89 418.45 2311.76 33.11 2012-06-17 22:39:56.000 169 33329.80 418.42 2311.76 33.11 2012-06-17 22:39:57.000 169 33329.80 418.41 2311.68 33.11 2012-06-17 22:39:58.000 169 33329.78 418.39 2311.84 33.11 2012-06-17 22:39:59.000 169 33329.79 418.42 2311.74 33.12 2012-06-17 22:40:00.000 169 33329.78 418.43 2311.75 33.11 2012-06-17 22:40:01.000 169 33329.90 418.38 2311.75 33.11 2012-06-17 22:40:02.000 169 33329.76 418.38 2311.70 33.11 2012-06-17 22:40:03.000 169 33329.72 418.40 2311.73 33.11 2012-06-17 22:40:04.000 169 33329.80 418.40 2311.82 33.12 2012-06-17 22:40:05.000 169 33329.76 418.37 2311.78 33.12 2012-06-17 22:40:06.000 169 33329.79 418.40 2311.80 33.11 2012-06-17 22:40:06.000 169 33329.89 418.37 2311.81 33.12 2012-06-17 22:40:08.000 169 33329.83 418.37 2311.77 33.12 2012-06-17 22:40:09.000 169 33329.77 418.34 2311.74 33.11 2012-06-17 22:40:10.000 169 33329.79 418.33 2311.80 33.12 2012-06-17 22:40:11.000 169 33329.93 418.33 2311.78 33.11 2012-06-17 22:40:12.000 169 33329.83 418.39 2311.74 33.11 2012-06-17 22:40:13.000 169 33329.85 418.36 2311.79 33.11 2012-06-17 22:40:14.000 169 33329.82 418.35 2311.78 33.12 2012-06-17 22:40:15.000 169 33329.91 418.38 2311.75 33.12 2012-06-17 22:40:16.000 169 33329.91 418.36 2311.77 33.11 2012-06-17 22:40:17.000 169 33329.90 418.38 2311.81 33.11 2012-06-17 22:40:18.000 169 33329.95 418.33 2311.78 33.11 2012-06-17 22:40:19.000 169 33329.93 418.37 2311.70 33.11 2012-06-17 22:40:19.000 169 33329.86 418.35 2311.74 33.11 2012-06-17 22:40:21.000 169 33329.92 418.31 2311.76 33.11 2012-06-17 22:40:22.000 169 33329.98 418.34 2311.69 33.11 2012-06-17 22:40:23.000 169 33329.96 418.32 2311.71 33.12 2012-06-17 22:40:24.000 169 33329.97 418.31 2311.75 33.11 2012-06-17 22:40:25.000 169 33330.00 418.32 2311.72 33.11 2012-06-17 22:40:26.000 169 33330.05 418.30 2311.74 33.11 2012-06-17 22:40:27.000 169 33330.01 418.32 2311.71 33.11 2012-06-17 22:40:28.000 169 33330.02 418.25 2311.71 33.11 2012-06-17 22:40:29.000 169 33330.00 418.23 2311.74 33.12 2012-06-17 22:40:30.000 169 33330.02 418.23 2311.70 33.11 2012-06-17 22:40:31.000 169 33329.94 418.21 2311.69 33.11 2012-06-17 22:40:32.000 169 33329.96 418.20 2311.73 33.12 2012-06-17 22:40:33.000 169 33329.86 418.27 2311.76 33.12 2012-06-17 22:40:34.000 169 33329.96 418.24 2311.70 33.11 2012-06-17 22:40:35.000 169 33329.87 418.27 2311.75 33.11 2012-06-17 22:40:36.000 169 33329.85 418.27 2311.76 33.11 2012-06-17 22:40:37.000 169 33330.10 418.26 2311.66 33.11 2012-06-17 22:40:38.000 169 33329.93 418.27 2311.69 33.11 2012-06-17 22:40:39.000 169 33329.94 418.28 2311.76 33.11 2012-06-17 22:40:40.000 169 33329.98 418.31 2311.69 33.11 2012-06-17 22:40:41.000 169 33329.92 418.29 2311.70 33.11 2012-06-17 22:40:42.000 169 33330.03 418.27 2311.67 33.12 2012-06-17 22:40:43.000 169 33329.90 418.31 2311.68 33.12 2012-06-17 22:40:44.000 169 33329.92 418.32 2311.66 33.12 2012-06-17 22:40:45.000 169 33330.00 418.33 2311.69 33.11 2012-06-17 22:40:46.000 169 33329.93 418.32 2311.66 33.12 2012-06-17 22:40:47.000 169 33329.96 418.34 2311.72 33.12 2012-06-17 22:40:48.000 169 33330.00 418.36 2311.74 33.11 2012-06-17 22:40:49.000 169 33330.01 418.34 2311.72 33.11 2012-06-17 22:40:50.000 169 33330.00 418.32 2311.75 33.11 2012-06-17 22:40:51.000 169 33330.05 418.36 2311.73 33.12 2012-06-17 22:40:52.000 169 33330.07 418.37 2311.65 33.12 2012-06-17 22:40:53.000 169 33330.01 418.34 2311.68 33.11 2012-06-17 22:40:54.000 169 33330.08 418.34 2311.71 33.11 2012-06-17 22:40:55.000 169 33330.05 418.29 2311.64 33.11 2012-06-17 22:40:56.000 169 33330.09 418.27 2311.70 33.11 2012-06-17 22:40:57.000 169 33330.15 418.32 2311.76 33.11 2012-06-17 22:40:58.000 169 33330.08 418.35 2311.80 33.11 2012-06-17 22:40:59.000 169 33330.14 418.39 2311.63 33.11 2012-06-17 22:41:00.000 169 33330.19 418.34 2311.69 33.11 2012-06-17 22:41:00.000 169 33330.18 418.38 2311.60 33.11 2012-06-17 22:41:02.000 169 33330.14 418.37 2311.66 33.11 2012-06-17 22:41:03.000 169 33330.14 418.34 2311.70 33.11 2012-06-17 22:41:04.000 169 33330.24 418.37 2311.68 33.12 2012-06-17 22:41:05.000 169 33330.21 418.30 2311.60 33.12 2012-06-17 22:41:06.000 169 33330.20 418.31 2311.68 33.12 2012-06-17 22:41:07.000 169 33330.37 418.33 2311.66 33.11 2012-06-17 22:41:08.000 169 33330.20 418.31 2311.68 33.11 2012-06-17 22:41:09.000 169 33330.33 418.30 2311.67 33.12 2012-06-17 22:41:10.000 169 33330.31 418.33 2311.76 33.11 2012-06-17 22:41:11.000 169 33330.39 418.32 2311.68 33.12 2012-06-17 22:41:12.000 169 33330.29 418.32 2311.70 33.11 2012-06-17 22:41:13.000 169 33330.25 418.32 2311.66 33.12 2012-06-17 22:41:13.000 169 33330.29 418.31 2311.64 33.11 2012-06-17 22:41:15.000 169 33330.37 418.30 2311.68 33.11 2012-06-17 22:41:16.000 169 33330.42 418.31 2311.63 33.11 2012-06-17 22:41:17.000 169 33330.55 418.29 2311.63 33.11 2012-06-17 22:41:18.000 169 33330.43 418.32 2311.63 33.11 2012-06-17 22:41:19.000 169 33330.59 418.33 2311.66 33.11 2012-06-17 22:41:20.000 169 33330.44 418.31 2311.58 33.11 2012-06-17 22:41:21.000 169 33330.65 418.31 2311.56 33.11 2012-06-17 22:41:22.000 169 33330.58 418.33 2311.65 33.11 2012-06-17 22:41:23.000 169 33330.63 418.33 2311.66 33.11 2012-06-17 22:41:24.000 169 33330.54 418.32 2311.63 33.11 2012-06-17 22:41:25.000 169 33330.67 418.29 2311.58 33.11 2012-06-17 22:41:26.000 169 33330.57 418.28 2311.59 33.11 2012-06-17 22:41:27.000 169 33330.64 418.29 2311.60 33.12 2012-06-17 22:41:28.000 169 33330.60 418.31 2311.64 33.11 2012-06-17 22:41:29.000 169 33330.69 418.31 2311.61 33.12 2012-06-17 22:41:30.000 169 33330.63 418.32 2311.54 33.12 2012-06-17 22:41:31.000 169 33330.70 418.33 2311.51 33.11 2012-06-17 22:41:32.000 169 33330.60 418.33 2311.48 33.11 2012-06-17 22:41:33.000 169 33330.63 418.33 2311.60 33.11 2012-06-17 22:41:34.000 169 33330.60 418.33 2311.56 33.11 2012-06-17 22:41:35.000 169 33330.56 418.35 2311.48 33.12 2012-06-17 22:41:36.000 169 33330.66 418.32 2311.54 33.11 2012-06-17 22:41:37.000 169 33330.57 418.38 2311.59 33.11 2012-06-17 22:41:38.000 169 33330.61 418.34 2311.59 33.11 2012-06-17 22:41:39.000 169 33330.60 418.38 2311.53 33.11 2012-06-17 22:41:40.000 169 33330.51 418.40 2311.56 33.11 2012-06-17 22:41:41.000 169 33330.62 418.32 2311.57 33.11 2012-06-17 22:41:42.000 169 33330.45 418.43 2311.63 33.11 2012-06-17 22:41:43.000 169 33330.65 418.39 2311.53 33.11 2012-06-17 22:41:44.000 169 33330.60 418.40 2311.49 33.11 2012-06-17 22:41:45.000 169 33330.60 418.41 2311.60 33.11 2012-06-17 22:41:46.000 169 33330.54 418.44 2311.52 33.11 2012-06-17 22:41:47.000 169 33330.64 418.43 2311.65 33.11 2012-06-17 22:41:48.000 169 33330.56 418.44 2311.65 33.11 2012-06-17 22:41:49.000 169 33330.68 418.43 2311.61 33.11 2012-06-17 22:41:50.000 169 33330.64 418.43 2311.59 33.11 2012-06-17 22:41:51.000 169 33330.63 418.41 2311.62 33.11 2012-06-17 22:41:52.000 169 33330.62 418.47 2311.54 33.11 2012-06-17 22:41:53.000 169 33330.67 418.41 2311.59 33.11 2012-06-17 22:41:54.000 169 33330.69 418.44 2311.62 33.11 2012-06-17 22:41:54.000 169 33330.71 418.44 2311.66 33.11 2012-06-17 22:41:56.000 169 33330.62 418.46 2311.63 33.11 2012-06-17 22:41:57.000 169 33330.71 418.44 2311.65 33.11 2012-06-17 22:41:58.000 169 33330.66 418.48 2311.57 33.11 2012-06-17 22:41:59.000 169 33330.66 418.44 2311.63 33.11 2012-06-17 22:42:00.000 169 33330.62 418.48 2311.73 33.11 2012-06-17 22:42:01.000 169 33330.64 418.49 2311.65 33.11 2012-06-17 22:42:02.000 169 33330.63 418.48 2311.58 33.11 2012-06-17 22:42:03.000 169 33330.66 418.49 2311.63 33.11 2012-06-17 22:42:04.000 169 33330.60 418.51 2311.62 33.11 2012-06-17 22:42:05.000 169 33330.57 418.50 2311.68 33.11 2012-06-17 22:42:06.000 169 33330.56 418.53 2311.59 33.11 2012-06-17 22:42:07.000 169 33330.64 418.52 2311.62 33.11 2012-06-17 22:42:07.000 169 33330.59 418.50 2311.57 33.11 2012-06-17 22:42:09.000 169 33330.64 418.54 2311.59 33.11 2012-06-17 22:42:10.000 169 33330.64 418.51 2311.62 33.11 2012-06-17 22:42:11.000 169 33330.62 418.53 2311.60 33.11 2012-06-17 22:42:12.000 169 33330.65 418.49 2311.69 33.11 2012-06-17 22:42:13.000 169 33330.59 418.54 2311.60 33.11 2012-06-17 22:42:14.000 169 33330.67 418.49 2311.63 33.11 2012-06-17 22:42:15.000 169 33330.70 418.55 2311.71 33.11 2012-06-17 22:42:16.000 169 33330.63 418.53 2311.76 33.11 2012-06-17 22:42:17.000 169 33330.69 418.56 2311.66 33.12 2012-06-17 22:42:18.000 169 33330.66 418.57 2311.74 33.11 2012-06-17 22:42:19.000 169 33330.61 418.55 2311.65 33.11 2012-06-17 22:42:20.000 169 33330.70 418.57 2311.64 33.11 2012-06-17 22:42:21.000 169 33330.69 418.55 2311.74 33.12 2012-06-17 22:42:22.000 169 33330.74 418.53 2311.76 33.12 2012-06-17 22:42:23.000 169 33330.70 418.51 2311.69 33.12 2012-06-17 22:42:24.000 169 33330.76 418.55 2311.67 33.12 2012-06-17 22:42:25.000 169 33330.80 418.52 2311.68 33.11 2012-06-17 22:42:26.000 169 33330.73 418.49 2311.63 33.12 2012-06-17 22:42:27.000 169 33330.82 418.50 2311.76 33.11 2012-06-17 22:42:28.000 169 33330.75 418.53 2311.71 33.11 2012-06-17 22:42:29.000 169 33330.71 418.50 2311.74 33.11 2012-06-17 22:42:30.000 169 33330.88 418.46 2311.72 33.11 2012-06-17 22:42:31.000 169 33330.79 418.50 2311.69 33.12 2012-06-17 22:42:32.000 169 33330.76 418.53 2311.69 33.12 2012-06-17 22:42:33.000 169 33330.79 418.52 2311.68 33.11 2012-06-17 22:42:34.000 169 33330.88 418.51 2311.72 33.11 2012-06-17 22:42:35.000 169 33330.91 418.49 2311.70 33.12 2012-06-17 22:42:36.000 169 33330.84 418.53 2311.71 33.11 2012-06-17 22:42:37.000 169 33330.88 418.50 2311.61 33.12 2012-06-17 22:42:38.000 169 33330.79 418.50 2311.60 33.11 2012-06-17 22:42:39.000 169 33330.88 418.52 2311.72 33.11 2012-06-17 22:42:40.000 169 33330.92 418.51 2311.66 33.11 2012-06-17 22:42:41.000 169 33330.97 418.45 2311.68 33.12 2012-06-17 22:42:42.000 169 33330.88 418.51 2311.68 33.11 2012-06-17 22:42:43.000 169 33331.05 418.50 2311.63 33.12 2012-06-17 22:42:44.000 169 33331.00 418.51 2311.61 33.12 2012-06-17 22:42:45.000 169 33330.95 418.54 2311.63 33.12 2012-06-17 22:42:46.000 169 33331.01 418.55 2311.58 33.12 2012-06-17 22:42:47.000 169 33330.95 418.52 2311.63 33.11 2012-06-17 22:42:48.000 169 33331.11 418.51 2311.66 33.11 2012-06-17 22:42:48.000 169 33331.02 418.58 2311.76 33.12 2012-06-17 22:42:50.000 169 33331.03 418.53 2311.72 33.11 2012-06-17 22:42:51.000 169 33331.08 418.55 2311.61 33.12 2012-06-17 22:42:52.000 169 33331.07 418.54 2311.66 33.11 2012-06-17 22:42:53.000 169 33331.00 418.52 2311.61 33.12 2012-06-17 22:42:54.000 169 33331.09 418.55 2311.66 33.11 2012-06-17 22:42:55.000 169 33331.14 418.54 2311.60 33.11 2012-06-17 22:42:56.000 169 33331.11 418.54 2311.66 33.11 2012-06-17 22:42:57.000 169 33331.05 418.52 2311.64 33.11 2012-06-17 22:42:58.000 169 33331.04 418.55 2311.59 33.11 2012-06-17 22:42:59.000 169 33331.07 418.51 2311.65 33.11 2012-06-17 22:43:00.000 169 33331.00 418.53 2311.71 33.12 2012-06-17 22:43:01.000 169 33331.19 418.58 2311.58 33.12 2012-06-17 22:43:01.000 169 33331.11 418.56 2311.54 33.11 2012-06-17 22:43:03.000 169 33331.13 418.53 2311.63 33.11 2012-06-17 22:43:04.000 169 33331.15 418.47 2311.60 33.11 2012-06-17 22:43:05.000 169 33331.19 418.51 2311.61 33.11 2012-06-17 22:43:06.000 169 33331.08 418.49 2311.62 33.11 2012-06-17 22:43:07.000 169 33331.15 418.46 2311.57 33.11 2012-06-17 22:43:08.000 169 33331.09 418.45 2311.59 33.11 2012-06-17 22:43:09.000 169 33331.12 418.46 2311.71 33.11 2012-06-17 22:43:10.000 169 33331.08 418.45 2311.63 33.12 2012-06-17 22:43:11.000 169 33331.06 418.48 2311.63 33.12 2012-06-17 22:43:12.000 169 33331.23 418.48 2311.68 33.12 2012-06-17 22:43:13.000 169 33331.31 418.45 2311.65 33.12 2012-06-17 22:43:14.000 169 33331.23 418.42 2311.63 33.12 2012-06-17 22:43:15.000 169 33331.26 418.45 2311.70 33.12 2012-06-17 22:43:16.000 169 33331.20 418.45 2311.63 33.12 2012-06-17 22:43:17.000 169 33331.19 418.43 2311.58 33.11 2012-06-17 22:43:18.000 169 33331.28 418.41 2311.59 33.11 2012-06-17 22:43:19.000 169 33331.32 418.41 2311.58 33.11 2012-06-17 22:43:20.000 169 33331.38 418.37 2311.59 33.11 2012-06-17 22:43:21.000 169 33331.35 418.34 2311.53 33.11 2012-06-17 22:43:22.000 169 33331.35 418.39 2311.52 33.11 2012-06-17 22:43:23.000 169 33331.35 418.40 2311.54 33.11 2012-06-17 22:43:24.000 169 33331.51 418.37 2311.53 33.11 2012-06-17 22:43:25.000 169 33331.34 418.37 2311.59 33.11 2012-06-17 22:43:26.000 169 33331.48 418.33 2311.61 33.11 2012-06-17 22:43:27.000 169 33331.50 418.37 2311.56 33.11 2012-06-17 22:43:28.000 169 33331.47 418.33 2311.61 33.11 2012-06-17 22:43:29.000 169 33331.50 418.33 2311.65 33.12 2012-06-17 22:43:30.000 169 33331.50 418.33 2311.51 33.12 2012-06-17 22:43:31.000 169 33331.57 418.31 2311.48 33.11 2012-06-17 22:43:32.000 169 33331.47 418.33 2311.49 33.11 2012-06-17 22:43:33.000 169 33331.59 418.34 2311.54 33.11 2012-06-17 22:43:34.000 169 33331.57 418.29 2311.53 33.12 2012-06-17 22:43:35.000 169 33331.56 418.29 2311.57 33.11 2012-06-17 22:43:36.000 169 33331.69 418.33 2311.52 33.12 2012-06-17 22:43:37.000 169 33331.62 418.32 2311.53 33.12 2012-06-17 22:43:38.000 169 33331.62 418.33 2311.50 33.12 2012-06-17 22:43:39.000 169 33331.58 418.33 2311.54 33.12 2012-06-17 22:43:40.000 169 33331.69 418.29 2311.34 33.12 2012-06-17 22:43:41.000 169 33331.61 418.29 2311.47 33.12 2012-06-17 22:43:42.000 169 33331.72 418.30 2311.52 33.12 2012-06-17 22:43:42.000 169 33331.76 418.24 2311.45 33.12 2012-06-17 22:43:44.000 169 33331.69 418.26 2311.44 33.12 2012-06-17 22:43:45.000 169 33331.68 418.26 2311.46 33.12 2012-06-17 22:43:46.000 169 33331.76 418.27 2311.52 33.12 2012-06-17 22:43:47.000 169 33331.82 418.19 2311.49 33.11 2012-06-17 22:43:48.000 169 33331.77 418.25 2311.51 33.11 2012-06-17 22:43:49.000 169 33331.80 418.22 2311.57 33.12 2012-06-17 22:43:50.000 169 33331.84 418.22 2311.54 33.12 2012-06-17 22:43:51.000 169 33331.81 418.22 2311.48 33.11 2012-06-17 22:43:52.000 169 33331.78 418.21 2311.51 33.11 2012-06-17 22:43:53.000 169 33331.83 418.23 2311.50 33.12 2012-06-17 22:43:54.000 169 33331.91 418.23 2311.43 33.12 2012-06-17 22:43:55.000 169 33331.85 418.22 2311.41 33.12 2012-06-17 22:43:55.000 169 33331.89 418.23 2311.41 33.12 2012-06-17 22:43:57.000 169 33331.79 418.23 2311.45 33.11 2012-06-17 22:43:58.000 169 33331.91 418.24 2311.39 33.12 2012-06-17 22:43:59.000 169 33331.97 418.19 2311.52 33.12 2012-06-17 22:44:00.000 169 33331.84 418.18 2311.42 33.12 2012-06-17 22:44:01.000 169 33331.82 418.21 2311.38 33.12 2012-06-17 22:44:02.000 169 33331.93 418.17 2311.35 33.12 2012-06-17 22:44:03.000 169 33331.95 418.19 2311.39 33.12 2012-06-17 22:44:04.000 169 33331.96 418.14 2311.38 33.11 2012-06-17 22:44:05.000 169 33331.99 418.19 2311.34 33.12 2012-06-17 22:44:06.000 169 33331.88 418.17 2311.36 33.12 2012-06-17 22:44:07.000 169 33331.93 418.14 2311.50 33.12 2012-06-17 22:44:08.000 169 33331.88 418.09 2311.42 33.12 2012-06-17 22:44:09.000 169 33331.88 418.14 2311.40 33.12 2012-06-17 22:44:10.000 169 33331.78 418.13 2311.47 33.12 2012-06-17 22:44:11.000 169 33331.87 418.13 2311.37 33.12 2012-06-17 22:44:12.000 169 33331.78 418.17 2311.44 33.11 2012-06-17 22:44:13.000 169 33331.89 418.09 2311.47 33.12 2012-06-17 22:44:14.000 169 33331.87 418.12 2311.45 33.12 2012-06-17 22:44:15.000 169 33331.82 418.15 2311.45 33.12 2012-06-17 22:44:16.000 169 33331.82 418.15 2311.44 33.12 2012-06-17 22:44:17.000 169 33331.85 418.11 2311.42 33.12 2012-06-17 22:44:18.000 169 33331.84 418.09 2311.55 33.12 2012-06-17 22:44:19.000 169 33331.88 418.12 2311.44 33.12 2012-06-17 22:44:20.000 169 33331.82 418.07 2311.38 33.12 2012-06-17 22:44:21.000 169 33331.83 418.09 2311.45 33.12 2012-06-17 22:44:22.000 169 33331.76 418.11 2311.47 33.12 2012-06-17 22:44:23.000 169 33331.84 418.05 2311.39 33.12 2012-06-17 22:44:24.000 169 33331.78 418.08 2311.49 33.11 2012-06-17 22:44:25.000 169 33331.73 418.06 2311.50 33.11 2012-06-17 22:44:26.000 169 33331.78 418.05 2311.53 33.11 2012-06-17 22:44:27.000 169 33331.78 418.07 2311.51 33.11 2012-06-17 22:44:28.000 169 33331.82 418.06 2311.47 33.12 2012-06-17 22:44:29.000 169 33331.77 418.06 2311.42 33.12 2012-06-17 22:44:30.000 169 33331.84 418.07 2311.49 33.11 2012-06-17 22:44:31.000 169 33331.82 418.09 2311.41 33.12 2012-06-17 22:44:32.000 169 33331.80 418.05 2311.39 33.12 2012-06-17 22:44:33.000 169 33331.83 418.01 2311.51 33.12 2012-06-17 22:44:34.000 169 33331.83 417.98 2311.41 33.12 2012-06-17 22:44:35.000 169 33331.76 417.99 2311.53 33.11 2012-06-17 22:44:36.000 169 33331.78 417.97 2311.42 33.11 2012-06-17 22:44:36.000 169 33331.81 417.94 2311.41 33.11 2012-06-17 22:44:38.000 169 33331.72 417.96 2311.44 33.11 2012-06-17 22:44:39.000 169 33331.87 417.99 2311.41 33.11 2012-06-17 22:44:40.000 169 33331.84 417.96 2311.44 33.11 2012-06-17 22:44:41.000 169 33331.86 417.97 2311.39 33.11 2012-06-17 22:44:42.000 169 33331.79 417.98 2311.41 33.12 2012-06-17 22:44:43.000 169 33331.91 417.98 2311.49 33.12 2012-06-17 22:44:44.000 169 33331.83 417.95 2311.50 33.11 2012-06-17 22:44:45.000 169 33331.95 417.91 2311.42 33.11 2012-06-17 22:44:46.000 169 33331.89 417.90 2311.40 33.11 2012-06-17 22:44:47.000 169 33331.96 417.89 2311.51 33.12 2012-06-17 22:44:48.000 169 33331.91 417.88 2311.45 33.11 2012-06-17 22:44:49.000 169 33331.97 417.91 2311.37 33.12 2012-06-17 22:44:49.000 169 33331.93 417.85 2311.36 33.11 2012-06-17 22:44:51.000 169 33331.92 417.82 2311.36 33.11 2012-06-17 22:44:52.000 169 33331.96 417.86 2311.41 33.11 2012-06-17 22:44:53.000 169 33331.94 417.81 2311.31 33.12 2012-06-17 22:44:54.000 169 33332.02 417.79 2311.47 33.11 2012-06-17 22:44:55.000 169 33331.96 417.77 2311.45 33.11 2012-06-17 22:44:56.000 169 33331.98 417.77 2311.42 33.11 2012-06-17 22:44:57.000 169 33331.96 417.77 2311.34 33.11 2012-06-17 22:44:58.000 169 33331.96 417.73 2311.39 33.11 2012-06-17 22:44:59.000 169 33331.91 417.77 2311.31 33.11 2012-06-17 22:45:00.000 169 33331.98 417.75 2311.36 33.11 2012-06-17 22:45:01.000 169 33331.89 417.74 2311.36 33.12 2012-06-17 22:45:02.000 169 33331.95 417.74 2311.39 33.12 2012-06-17 22:45:03.000 169 33331.97 417.69 2311.38 33.12 2012-06-17 22:45:04.000 169 33331.97 417.73 2311.35 33.12 2012-06-17 22:45:05.000 169 33332.00 417.73 2311.38 33.12 2012-06-17 22:45:06.000 169 33332.03 417.74 2311.29 33.12 2012-06-17 22:45:07.000 169 33332.00 417.72 2311.35 33.12 2012-06-17 22:45:08.000 169 33332.01 417.72 2311.35 33.12 2012-06-17 22:45:09.000 169 33332.13 417.63 2311.36 33.12 2012-06-17 22:45:10.000 169 33332.00 417.65 2311.34 33.12 2012-06-17 22:45:11.000 169 33332.04 417.66 2311.32 33.12 2012-06-17 22:45:12.000 169 33332.00 417.70 2311.36 33.12 2012-06-17 22:45:13.000 169 33331.98 417.71 2311.32 33.12 2012-06-17 22:45:14.000 169 33332.00 417.68 2311.38 33.12 2012-06-17 22:45:15.000 169 33332.02 417.66 2311.30 33.12 2012-06-17 22:45:16.000 169 33331.94 417.65 2311.29 33.12 2012-06-17 22:45:17.000 169 33331.96 417.63 2311.40 33.12 2012-06-17 22:45:18.000 169 33332.06 417.67 2311.35 33.12 2012-06-17 22:45:19.000 169 33331.95 417.63 2311.32 33.12 2012-06-17 22:45:20.000 169 33332.07 417.57 2311.32 33.12 2012-06-17 22:45:21.000 169 33331.97 417.65 2311.31 33.12 2012-06-17 22:45:22.000 169 33332.01 417.63 2311.34 33.12 2012-06-17 22:45:23.000 169 33331.97 417.62 2311.29 33.12 2012-06-17 22:45:24.000 169 33331.94 417.60 2311.31 33.12 2012-06-17 22:45:25.000 169 33332.03 417.66 2311.31 33.12 2012-06-17 22:45:26.000 169 33332.02 417.63 2311.31 33.12 2012-06-17 22:45:27.000 169 33332.06 417.59 2311.37 33.12 2012-06-17 22:45:28.000 169 33332.04 417.56 2311.32 33.12 2012-06-17 22:45:29.000 169 33331.99 417.56 2311.29 33.12 2012-06-17 22:45:30.000 169 33331.94 417.56 2311.37 33.12 2012-06-17 22:45:30.000 169 33331.99 417.56 2311.31 33.12 2012-06-17 22:45:32.000 169 33331.97 417.57 2311.30 33.12 2012-06-17 22:45:33.000 169 33331.95 417.59 2311.40 33.12 2012-06-17 22:45:34.000 169 33332.07 417.55 2311.34 33.12 2012-06-17 22:45:35.000 169 33332.04 417.56 2311.32 33.12 2012-06-17 22:45:36.000 169 33332.04 417.55 2311.34 33.12 2012-06-17 22:45:37.000 169 33332.09 417.54 2311.34 33.12 2012-06-17 22:45:38.000 169 33331.94 417.53 2311.28 33.12 2012-06-17 22:45:39.000 169 33331.98 417.58 2311.34 33.12 2012-06-17 22:45:40.000 169 33332.00 417.57 2311.28 33.12 2012-06-17 22:45:41.000 169 33332.00 417.56 2311.29 33.12 2012-06-17 22:45:42.000 169 33332.04 417.57 2311.28 33.12 2012-06-17 22:45:43.000 169 33331.97 417.55 2311.38 33.12 2012-06-17 22:45:43.000 169 33332.01 417.55 2311.35 33.12 2012-06-17 22:45:45.000 169 33332.06 417.54 2311.32 33.12 2012-06-17 22:45:46.000 169 33332.01 417.58 2311.35 33.12 2012-06-17 22:45:47.000 169 33331.98 417.55 2311.37 33.12 2012-06-17 22:45:48.000 169 33332.09 417.54 2311.31 33.12 2012-06-17 22:45:49.000 169 33332.09 417.54 2311.32 33.12 2012-06-17 22:45:50.000 169 33332.06 417.51 2311.35 33.12 2012-06-17 22:45:51.000 169 33332.11 417.50 2311.40 33.12 2012-06-17 22:45:52.000 169 33332.16 417.52 2311.33 33.12 2012-06-17 22:45:53.000 169 33332.18 417.49 2311.30 33.12 2012-06-17 22:45:54.000 169 33332.10 417.52 2311.34 33.12 2012-06-17 22:45:55.000 169 33332.04 417.49 2311.39 33.12 2012-06-17 22:45:56.000 169 33332.15 417.52 2311.35 33.12 2012-06-17 22:45:57.000 169 33332.16 417.57 2311.39 33.12 2012-06-17 22:45:58.000 169 33332.08 417.52 2311.34 33.12 2012-06-17 22:45:59.000 169 33332.15 417.57 2311.38 33.11 2012-06-17 22:46:00.000 169 33332.13 417.57 2311.32 33.12 2012-06-17 22:46:01.000 169 33332.12 417.53 2311.29 33.12 2012-06-17 22:46:02.000 169 33332.14 417.55 2311.35 33.12 2012-06-17 22:46:03.000 169 33332.15 417.53 2311.29 33.12 2012-06-17 22:46:04.000 169 33332.18 417.51 2311.26 33.12 2012-06-17 22:46:05.000 169 33332.16 417.52 2311.31 33.12 2012-06-17 22:46:06.000 169 33332.28 417.52 2311.36 33.12 2012-06-17 22:46:07.000 169 33332.32 417.50 2311.40 33.12 2012-06-17 22:46:08.000 169 33332.23 417.52 2311.26 33.12 2012-06-17 22:46:09.000 169 33332.26 417.50 2311.28 33.12 2012-06-17 22:46:10.000 169 33332.18 417.52 2311.33 33.12 2012-06-17 22:46:11.000 169 33332.19 417.56 2311.27 33.12 2012-06-17 22:46:12.000 169 33332.26 417.56 2311.28 33.11 2012-06-17 22:46:13.000 169 33332.25 417.55 2311.26 33.12 2012-06-17 22:46:14.000 169 33332.19 417.54 2311.32 33.12 2012-06-17 22:46:15.000 169 33332.21 417.51 2311.23 33.12 2012-06-17 22:46:16.000 169 33332.26 417.52 2311.32 33.12 2012-06-17 22:46:17.000 169 33332.24 417.50 2311.22 33.12 2012-06-17 22:46:18.000 169 33332.24 417.47 2311.32 33.11 2012-06-17 22:46:19.000 169 33332.29 417.48 2311.38 33.11 2012-06-17 22:46:20.000 169 33332.19 417.48 2311.32 33.11 2012-06-17 22:46:21.000 169 33332.19 417.52 2311.29 33.12 2012-06-17 22:46:22.000 169 33332.22 417.51 2311.34 33.12 2012-06-17 22:46:23.000 169 33332.19 417.46 2311.28 33.12 2012-06-17 22:46:24.000 169 33332.33 417.55 2311.30 33.12 2012-06-17 22:46:24.000 169 33332.18 417.54 2311.30 33.12 2012-06-17 22:46:26.000 169 33332.25 417.50 2311.24 33.12 2012-06-17 22:46:27.000 169 33332.18 417.48 2311.20 33.11 2012-06-17 22:46:28.000 169 33332.18 417.49 2311.25 33.11 2012-06-17 22:46:29.000 169 33332.18 417.55 2311.29 33.12 2012-06-17 22:46:30.000 169 33332.28 417.52 2311.36 33.11 2012-06-17 22:46:31.000 169 33332.21 417.54 2311.28 33.12 2012-06-17 22:46:32.000 169 33332.18 417.50 2311.29 33.12 2012-06-17 22:46:33.000 169 33332.25 417.48 2311.35 33.12 2012-06-17 22:46:34.000 169 33332.28 417.50 2311.26 33.12 2012-06-17 22:46:35.000 169 33332.22 417.49 2311.36 33.12 2012-06-17 22:46:36.000 169 33332.18 417.50 2311.29 33.11 2012-06-17 22:46:37.000 169 33332.36 417.48 2311.27 33.12 2012-06-17 22:46:37.000 169 33332.28 417.50 2311.26 33.12 2012-06-17 22:46:39.000 169 33332.29 417.53 2311.36 33.11 2012-06-17 22:46:40.000 169 33332.25 417.49 2311.41 33.12 2012-06-17 22:46:41.000 169 33332.41 417.48 2311.29 33.11 2012-06-17 22:46:42.000 169 33332.35 417.51 2311.36 33.12 2012-06-17 22:46:43.000 169 33332.42 417.50 2311.32 33.12 2012-06-17 22:46:44.000 169 33332.33 417.49 2311.29 33.12 2012-06-17 22:46:45.000 169 33332.46 417.49 2311.33 33.12 2012-06-17 22:46:46.000 169 33332.42 417.50 2311.30 33.12 2012-06-17 22:46:47.000 169 33332.39 417.46 2311.31 33.12 2012-06-17 22:46:48.000 169 33332.37 417.45 2311.32 33.12 2012-06-17 22:46:49.000 169 33332.40 417.52 2311.32 33.12 2012-06-17 22:46:50.000 169 33332.41 417.51 2311.35 33.12 2012-06-17 22:46:51.000 169 33332.46 417.46 2311.28 33.11 2012-06-17 22:46:52.000 169 33332.49 417.45 2311.31 33.12 2012-06-17 22:46:53.000 169 33332.46 417.45 2311.25 33.12 2012-06-17 22:46:54.000 169 33332.51 417.47 2311.29 33.12 2012-06-17 22:46:55.000 169 33332.43 417.49 2311.21 33.12 2012-06-17 22:46:56.000 169 33332.45 417.46 2311.27 33.12 2012-06-17 22:46:57.000 169 33332.50 417.44 2311.28 33.12 2012-06-17 22:46:58.000 169 33332.45 417.48 2311.28 33.12 2012-06-17 22:46:59.000 169 33332.42 417.45 2311.27 33.12 2012-06-17 22:47:00.000 169 33332.48 417.44 2311.28 33.12 2012-06-17 22:47:01.000 169 33332.50 417.44 2311.28 33.11 2012-06-17 22:47:02.000 169 33332.40 417.42 2311.30 33.11 2012-06-17 22:47:03.000 169 33332.43 417.45 2311.24 33.12 2012-06-17 22:47:04.000 169 33332.46 417.43 2311.35 33.12 2012-06-17 22:47:05.000 169 33332.44 417.42 2311.32 33.12 2012-06-17 22:47:06.000 169 33332.34 417.42 2311.29 33.12 2012-06-17 22:47:07.000 169 33332.40 417.42 2311.33 33.12 2012-06-17 22:47:08.000 169 33332.39 417.40 2311.34 33.12 2012-06-17 22:47:09.000 169 33332.43 417.41 2311.38 33.12 2012-06-17 22:47:10.000 169 33332.43 417.41 2311.27 33.12 2012-06-17 22:47:11.000 169 33332.36 417.40 2311.32 33.12 2012-06-17 22:47:12.000 169 33332.50 417.38 2311.42 33.12 2012-06-17 22:47:13.000 169 33332.39 417.38 2311.25 33.12 2012-06-17 22:47:14.000 169 33332.42 417.34 2311.28 33.12 2012-06-17 22:47:15.000 169 33332.45 417.37 2311.34 33.12 2012-06-17 22:47:16.000 169 33332.46 417.35 2311.31 33.11 2012-06-17 22:47:17.000 169 33332.41 417.37 2311.33 33.12 2012-06-17 22:47:18.000 169 33332.47 417.37 2311.25 33.12 2012-06-17 22:47:18.000 169 33332.49 417.33 2311.29 33.11 2012-06-17 22:47:20.000 169 33332.51 417.35 2311.38 33.11 2012-06-17 22:47:21.000 169 33332.57 417.33 2311.25 33.12 2012-06-17 22:47:22.000 169 33332.54 417.30 2311.35 33.12 2012-06-17 22:47:23.000 169 33332.47 417.30 2311.31 33.12 2012-06-17 22:47:24.000 169 33332.54 417.27 2311.38 33.11 2012-06-17 22:47:25.000 169 33332.53 417.28 2311.28 33.11 2012-06-17 22:47:26.000 169 33332.60 417.29 2311.26 33.11 2012-06-17 22:47:27.000 169 33332.59 417.27 2311.34 33.11 2012-06-17 22:47:28.000 169 33332.52 417.28 2311.38 33.12 2012-06-17 22:47:29.000 169 33332.47 417.24 2311.31 33.11 2012-06-17 22:47:30.000 169 33332.61 417.27 2311.21 33.11 2012-06-17 22:47:31.000 169 33332.55 417.27 2311.31 33.12 2012-06-17 22:47:31.000 169 33332.61 417.30 2311.32 33.11 2012-06-17 22:47:33.000 169 33332.67 417.23 2311.30 33.11 2012-06-17 22:47:34.000 169 33332.64 417.24 2311.35 33.12 2012-06-17 22:47:35.000 169 33332.65 417.23 2311.23 33.11 2012-06-17 22:47:36.000 169 33332.62 417.21 2311.26 33.11 2012-06-17 22:47:37.000 169 33332.67 417.23 2311.32 33.11 2012-06-17 22:47:38.000 169 33332.65 417.22 2311.31 33.11 2012-06-17 22:47:39.000 169 33332.61 417.24 2311.20 33.12 2012-06-17 22:47:40.000 169 33332.53 417.21 2311.37 33.12 2012-06-17 22:47:41.000 169 33332.59 417.21 2311.25 33.12 2012-06-17 22:47:42.000 169 33332.67 417.16 2311.23 33.12 2012-06-17 22:47:43.000 169 33332.71 417.19 2311.29 33.12 2012-06-17 22:47:44.000 169 33332.72 417.18 2311.29 33.12 2012-06-17 22:47:45.000 169 33332.71 417.19 2311.24 33.12 2012-06-17 22:47:46.000 169 33332.68 417.19 2311.28 33.11 2012-06-17 22:47:47.000 169 33332.83 417.18 2311.25 33.12 2012-06-17 22:47:48.000 169 33332.61 417.15 2311.35 33.12 2012-06-17 22:47:49.000 169 33332.76 417.11 2311.23 33.12 2012-06-17 22:47:50.000 169 33332.60 417.13 2311.25 33.12 2012-06-17 22:47:51.000 169 33332.72 417.12 2311.22 33.11 2012-06-17 22:47:52.000 169 33332.73 417.14 2311.28 33.12 2012-06-17 22:47:53.000 169 33332.69 417.08 2311.23 33.11 2012-06-17 22:47:54.000 169 33332.75 417.08 2311.20 33.11 2012-06-17 22:47:55.000 169 33332.77 417.06 2311.26 33.11 2012-06-17 22:47:56.000 169 33332.73 417.09 2311.22 33.11 2012-06-17 22:47:57.000 169 33332.72 417.01 2311.24 33.11 2012-06-17 22:47:58.000 169 33332.78 417.04 2311.19 33.12 2012-06-17 22:47:59.000 169 33332.69 416.99 2311.20 33.12 2012-06-17 22:48:00.000 169 33332.78 417.01 2311.25 33.11 2012-06-17 22:48:01.000 169 33332.75 417.03 2311.22 33.11 2012-06-17 22:48:02.000 169 33332.83 417.02 2311.27 33.11 2012-06-17 22:48:03.000 169 33332.84 417.02 2311.26 33.12 2012-06-17 22:48:04.000 169 33332.82 417.00 2311.16 33.11 2012-06-17 22:48:05.000 169 33332.78 416.99 2311.24 33.12 2012-06-17 22:48:06.000 169 33332.84 416.96 2311.11 33.11 2012-06-17 22:48:07.000 169 33332.86 416.96 2311.16 33.11 2012-06-17 22:48:08.000 169 33332.79 416.94 2311.19 33.11 2012-06-17 22:48:09.000 169 33332.86 416.94 2311.11 33.11 2012-06-17 22:48:10.000 169 33332.81 416.99 2311.21 33.12 2012-06-17 22:48:11.000 169 33332.76 417.01 2311.22 33.12 2012-06-17 22:48:12.000 169 33332.87 416.96 2311.23 33.11 2012-06-17 22:48:12.000 169 33333.02 416.94 2311.20 33.12 2012-06-17 22:48:14.000 169 33332.92 416.91 2311.18 33.12 2012-06-17 22:48:15.000 169 33332.91 416.85 2311.19 33.11 2012-06-17 22:48:16.000 169 33332.93 416.88 2311.13 33.11 2012-06-17 22:48:17.000 169 33332.93 416.89 2311.14 33.12 2012-06-17 22:48:18.000 169 33332.89 416.80 2311.22 33.12 2012-06-17 22:48:19.000 169 33332.83 416.85 2311.11 33.12 2012-06-17 22:48:20.000 169 33332.96 416.82 2311.14 33.12 2012-06-17 22:48:21.000 169 33332.98 416.82 2311.13 33.12 2012-06-17 22:48:22.000 169 33332.96 416.80 2311.11 33.12 2012-06-17 22:48:23.000 169 33332.94 416.77 2311.13 33.12 2012-06-17 22:48:24.000 169 33333.01 416.82 2311.07 33.11 2012-06-17 22:48:25.000 169 33333.03 416.71 2311.11 33.12 2012-06-17 22:48:25.000 169 33332.96 416.74 2311.04 33.12 2012-06-17 22:48:27.000 169 33333.02 416.70 2311.22 33.12 2012-06-17 22:48:28.000 169 33333.06 416.72 2311.05 33.12 2012-06-17 22:48:29.000 169 33332.96 416.73 2311.23 33.12 2012-06-17 22:48:30.000 169 33332.93 416.70 2311.13 33.12 2012-06-17 22:48:31.000 169 33333.06 416.70 2311.12 33.12 2012-06-17 22:48:32.000 169 33333.02 416.69 2311.13 33.12 2012-06-17 22:48:33.000 169 33333.06 416.65 2311.25 33.12 2012-06-17 22:48:34.000 169 33333.04 416.70 2311.18 33.12 2012-06-17 22:48:35.000 169 33333.15 416.60 2311.10 33.12 2012-06-17 22:48:36.000 169 33333.12 416.65 2311.12 33.11 2012-06-17 22:48:37.000 169 33333.08 416.59 2311.04 33.11 2012-06-17 22:48:38.000 169 33333.05 416.60 2311.08 33.11 2012-06-17 22:48:39.000 169 33333.06 416.64 2311.18 33.11 2012-06-17 22:48:40.000 169 33333.06 416.59 2311.05 33.11 2012-06-17 22:48:41.000 169 33333.13 416.60 2311.10 33.11 2012-06-17 22:48:42.000 169 33333.02 416.62 2311.15 33.11 2012-06-17 22:48:43.000 169 33333.16 416.62 2311.01 33.11 2012-06-17 22:48:44.000 169 33333.16 416.61 2310.98 33.11 2012-06-17 22:48:45.000 169 33333.15 416.60 2311.08 33.11 2012-06-17 22:48:46.000 169 33333.17 416.62 2311.07 33.11 2012-06-17 22:48:47.000 169 33333.15 416.62 2311.09 33.12 2012-06-17 22:48:48.000 169 33333.12 416.61 2311.05 33.11 2012-06-17 22:48:49.000 169 33333.18 416.58 2311.05 33.12 2012-06-17 22:48:50.000 169 33333.16 416.57 2311.09 33.12 2012-06-17 22:48:51.000 169 33333.13 416.56 2311.03 33.12 2012-06-17 22:48:52.000 169 33333.26 416.62 2310.97 33.12 2012-06-17 22:48:53.000 169 33333.20 416.62 2310.98 33.11 2012-06-17 22:48:54.000 169 33333.18 416.57 2310.97 33.11 2012-06-17 22:48:55.000 169 33333.29 416.60 2311.01 33.11 2012-06-17 22:48:56.000 169 33333.15 416.57 2311.01 33.11 2012-06-17 22:48:57.000 169 33333.30 416.57 2311.10 33.11 2012-06-17 22:48:58.000 169 33333.24 416.56 2311.15 33.11 2012-06-17 22:48:59.000 169 33333.38 416.58 2310.98 33.11 2012-06-17 22:49:00.000 169 33333.38 416.58 2310.98 33.12 2012-06-17 22:49:01.000 169 33333.37 416.55 2311.07 33.12 2012-06-17 22:49:02.000 169 33333.39 416.51 2310.99 33.12 2012-06-17 22:49:03.000 169 33333.47 416.57 2311.09 33.12 2012-06-17 22:49:04.000 169 33333.45 416.52 2310.99 33.12 2012-06-17 22:49:05.000 169 33333.40 416.47 2311.03 33.12 2012-06-17 22:49:06.000 169 33333.39 416.51 2311.04 33.11 2012-06-17 22:49:06.000 169 33333.33 416.50 2311.03 33.12 2012-06-17 22:49:08.000 169 33333.45 416.50 2311.01 33.12 2012-06-17 22:49:09.000 169 33333.52 416.54 2310.92 33.12 2012-06-17 22:49:10.000 169 33333.52 416.46 2311.05 33.11 2012-06-17 22:49:11.000 169 33333.55 416.43 2310.96 33.12 2012-06-17 22:49:12.000 169 33333.51 416.49 2311.01 33.12 2012-06-17 22:49:13.000 169 33333.64 416.47 2311.00 33.11 2012-06-17 22:49:14.000 169 33333.61 416.44 2310.97 33.11 2012-06-17 22:49:15.000 169 33333.69 416.46 2310.96 33.11 2012-06-17 22:49:16.000 169 33333.65 416.45 2311.02 33.11 2012-06-17 22:49:17.000 169 33333.67 416.44 2310.98 33.11 2012-06-17 22:49:18.000 169 33333.69 416.44 2310.97 33.11 2012-06-17 22:49:19.000 169 33333.64 416.46 2310.95 33.11 2012-06-17 22:49:19.000 169 33333.65 416.44 2311.06 33.11 2012-06-17 22:49:21.000 169 33333.71 416.41 2310.96 33.11 2012-06-17 22:49:22.000 169 33333.77 416.45 2311.05 33.11 2012-06-17 22:49:23.000 169 33333.79 416.40 2311.00 33.11 2012-06-17 22:49:24.000 169 33333.69 416.41 2310.97 33.11 2012-06-17 22:49:25.000 169 33333.74 416.39 2310.94 33.11 2012-06-17 22:49:26.000 169 33333.80 416.43 2310.99 33.11 2012-06-17 22:49:27.000 169 33333.75 416.42 2310.92 33.11 2012-06-17 22:49:28.000 169 33333.79 416.43 2310.91 33.11 2012-06-17 22:49:29.000 169 33333.74 416.43 2310.92 33.11 2012-06-17 22:49:30.000 169 33333.78 416.42 2310.94 33.11 2012-06-17 22:49:31.000 169 33333.83 416.44 2310.91 33.11 2012-06-17 22:49:32.000 169 33333.84 416.39 2310.88 33.11 2012-06-17 22:49:33.000 169 33333.83 416.43 2310.89 33.11 2012-06-17 22:49:34.000 169 33333.86 416.43 2310.95 33.11 2012-06-17 22:49:35.000 169 33333.79 416.44 2310.90 33.11 2012-06-17 22:49:36.000 169 33333.86 416.43 2310.99 33.11 2012-06-17 22:49:37.000 169 33333.82 416.44 2310.87 33.11 2012-06-17 22:49:38.000 169 33333.78 416.39 2310.84 33.12 2012-06-17 22:49:39.000 169 33333.74 416.40 2310.83 33.12 2012-06-17 22:49:40.000 169 33333.88 416.41 2310.86 33.12 2012-06-17 22:49:41.000 169 33333.87 416.39 2310.88 33.11 2012-06-17 22:49:42.000 169 33333.80 416.45 2310.91 33.11 2012-06-17 22:49:43.000 169 33333.89 416.48 2310.95 33.11 2012-06-17 22:49:44.000 169 33333.72 416.47 2310.91 33.11 2012-06-17 22:49:45.000 169 33333.75 416.44 2310.91 33.11 2012-06-17 22:49:46.000 169 33333.83 416.46 2310.98 33.11 2012-06-17 22:49:47.000 169 33333.75 416.45 2310.97 33.11 2012-06-17 22:49:48.000 169 33333.71 416.44 2310.94 33.11 2012-06-17 22:49:49.000 169 33333.79 416.44 2310.95 33.11 2012-06-17 22:49:50.000 169 33333.76 416.48 2310.92 33.11 2012-06-17 22:49:51.000 169 33333.79 416.42 2310.89 33.11 2012-06-17 22:49:52.000 169 33333.77 416.43 2310.98 33.11 2012-06-17 22:49:53.000 169 33333.83 416.41 2310.94 33.11 2012-06-17 22:49:54.000 169 33333.83 416.48 2311.00 33.11 2012-06-17 22:49:55.000 169 33333.82 416.46 2311.03 33.11 2012-06-17 22:49:56.000 169 33333.80 416.42 2311.01 33.11 2012-06-17 22:49:57.000 169 33333.89 416.42 2311.03 33.11 2012-06-17 22:49:58.000 169 33333.89 416.47 2310.99 33.11 2012-06-17 22:49:59.000 169 33333.92 416.44 2310.98 33.11 2012-06-17 22:50:00.000 169 33333.98 416.44 2311.01 33.11 2012-06-17 22:50:00.000 169 33333.96 416.46 2310.97 33.11 2012-06-17 22:50:02.000 169 33333.96 416.47 2310.98 33.11 2012-06-17 22:50:03.000 169 33333.96 416.46 2311.01 33.11 2012-06-17 22:50:04.000 169 33333.98 416.44 2311.02 33.11 2012-06-17 22:50:05.000 169 33334.02 416.48 2311.03 33.11 2012-06-17 22:50:06.000 169 33333.95 416.46 2311.02 33.11 2012-06-17 22:50:07.000 169 33334.04 416.46 2311.01 33.11 2012-06-17 22:50:08.000 169 33334.02 416.49 2310.97 33.11 2012-06-17 22:50:09.000 169 33334.02 416.47 2310.92 33.11 2012-06-17 22:50:10.000 169 33334.01 416.49 2311.01 33.11 2012-06-17 22:50:11.000 169 33334.12 416.47 2311.00 33.11 2012-06-17 22:50:12.000 169 33334.11 416.50 2311.07 33.12 2012-06-17 22:50:13.000 169 33334.05 416.47 2311.01 33.11 2012-06-17 22:50:13.000 169 33333.93 416.51 2311.07 33.11 2012-06-17 22:50:15.000 169 33333.99 416.48 2311.03 33.11 2012-06-17 22:50:16.000 169 33334.11 416.51 2310.95 33.11 2012-06-17 22:50:17.000 169 33334.10 416.49 2310.92 33.11 2012-06-17 22:50:18.000 169 33334.06 416.50 2310.99 33.11 2012-06-17 22:50:19.000 169 33334.18 416.51 2310.99 33.11 2012-06-17 22:50:20.000 169 33334.11 416.48 2311.03 33.11 2012-06-17 22:50:21.000 169 33334.13 416.43 2311.03 33.11 2012-06-17 22:50:22.000 169 33334.16 416.50 2310.94 33.12 2012-06-17 22:50:23.000 169 33334.13 416.50 2310.95 33.11 2012-06-17 22:50:24.000 169 33334.17 416.51 2311.00 33.12 2012-06-17 22:50:25.000 169 33334.19 416.51 2310.96 33.11 2012-06-17 22:50:26.000 169 33334.24 416.50 2311.04 33.11 2012-06-17 22:50:27.000 169 33334.10 416.54 2310.98 33.11 2012-06-17 22:50:28.000 169 33334.20 416.53 2311.06 33.11 2012-06-17 22:50:29.000 169 33334.19 416.51 2310.96 33.11 2012-06-17 22:50:30.000 169 33334.20 416.53 2311.02 33.11 2012-06-17 22:50:31.000 169 33334.17 416.50 2311.03 33.12 2012-06-17 22:50:32.000 169 33334.29 416.51 2311.06 33.11 2012-06-17 22:50:33.000 169 33334.27 416.51 2311.07 33.11 2012-06-17 22:50:34.000 169 33334.29 416.52 2311.12 33.11 2012-06-17 22:50:35.000 169 33334.27 416.50 2311.08 33.11 2012-06-17 22:50:36.000 169 33334.27 416.53 2311.03 33.12 2012-06-17 22:50:37.000 169 33334.28 416.52 2311.07 33.11 2012-06-17 22:50:38.000 169 33334.31 416.56 2311.09 33.12 2012-06-17 22:50:39.000 169 33334.36 416.50 2311.12 33.12 2012-06-17 22:50:40.000 169 33334.32 416.55 2311.10 33.12 2012-06-17 22:50:41.000 169 33334.33 416.56 2311.01 33.12 2012-06-17 22:50:42.000 169 33334.18 416.56 2311.16 33.12 2012-06-17 22:50:43.000 169 33334.38 416.56 2311.11 33.11 2012-06-17 22:50:44.000 169 33334.54 416.54 2311.07 33.11 2012-06-17 22:50:45.000 169 33334.37 416.53 2311.13 33.11 2012-06-17 22:50:46.000 169 33334.45 416.49 2311.14 33.12 2012-06-17 22:50:47.000 169 33334.52 416.55 2311.01 33.11 2012-06-17 22:50:48.000 169 33334.46 416.51 2311.09 33.12 2012-06-17 22:50:49.000 169 33334.43 416.55 2311.01 33.11 2012-06-17 22:50:50.000 169 33334.52 416.49 2311.06 33.11 2012-06-17 22:50:51.000 169 33334.47 416.52 2311.06 33.11 2012-06-17 22:50:52.000 169 33334.47 416.57 2311.05 33.12 2012-06-17 22:50:53.000 169 33334.45 416.55 2311.04 33.12 2012-06-17 22:50:54.000 169 33334.42 416.57 2311.15 33.12 2012-06-17 22:50:54.000 169 33334.43 416.58 2311.00 33.12 2012-06-17 22:50:56.000 169 33334.49 416.50 2311.15 33.12 2012-06-17 22:50:57.000 169 33334.49 416.53 2311.13 33.12 2012-06-17 22:50:58.000 169 33334.48 416.57 2311.03 33.11 2012-06-17 22:50:59.000 169 33334.49 416.57 2311.15 33.12 2012-06-17 22:51:00.000 169 33334.46 416.55 2311.08 33.11 2012-06-17 22:51:01.000 169 33334.55 416.46 2311.07 33.11 2012-06-17 22:51:02.000 169 33334.42 416.54 2311.08 33.11 2012-06-17 22:51:03.000 169 33334.39 416.49 2311.04 33.11 2012-06-17 22:51:04.000 169 33334.50 416.50 2311.08 33.12 2012-06-17 22:51:05.000 169 33334.51 416.45 2311.07 33.12 2012-06-17 22:51:06.000 169 33334.49 416.44 2311.09 33.11 2012-06-17 22:51:07.000 169 33334.46 416.50 2311.10 33.11 2012-06-17 22:51:07.000 169 33334.44 416.47 2311.05 33.11 2012-06-17 22:51:09.000 169 33334.49 416.41 2311.14 33.11 2012-06-17 22:51:10.000 169 33334.41 416.51 2311.11 33.11 2012-06-17 22:51:11.000 169 33334.48 416.47 2311.10 33.11 2012-06-17 22:51:12.000 169 33334.38 416.46 2311.03 33.11 2012-06-17 22:51:13.000 169 33334.51 416.46 2311.09 33.11 2012-06-17 22:51:14.000 169 33334.52 416.42 2311.13 33.11 2012-06-17 22:51:15.000 169 33334.49 416.41 2311.12 33.11 2012-06-17 22:51:16.000 169 33334.52 416.45 2311.20 33.11 2012-06-17 22:51:17.000 169 33334.45 416.43 2311.09 33.11 2012-06-17 22:51:18.000 169 33334.46 416.41 2311.10 33.11 2012-06-17 22:51:19.000 169 33334.41 416.45 2311.09 33.11 2012-06-17 22:51:20.000 169 33334.53 416.42 2311.11 33.11 2012-06-17 22:51:21.000 169 33334.52 416.38 2311.10 33.11 2012-06-17 22:51:22.000 169 33334.55 416.39 2311.09 33.11 2012-06-17 22:51:23.000 169 33334.47 416.39 2311.13 33.11 2012-06-17 22:51:24.000 169 33334.53 416.38 2311.15 33.11 2012-06-17 22:51:25.000 169 33334.56 416.41 2311.21 33.11 2012-06-17 22:51:26.000 169 33334.51 416.43 2311.24 33.11 2012-06-17 22:51:27.000 169 33334.54 416.38 2311.19 33.11 2012-06-17 22:51:28.000 169 33334.57 416.34 2311.13 33.11 2012-06-17 22:51:29.000 169 33334.55 416.35 2311.15 33.11 2012-06-17 22:51:30.000 169 33334.60 416.35 2311.17 33.11 2012-06-17 22:51:31.000 169 33334.49 416.35 2311.10 33.11 2012-06-17 22:51:32.000 169 33334.57 416.34 2311.09 33.11 2012-06-17 22:51:33.000 169 33334.61 416.35 2311.09 33.11 2012-06-17 22:51:34.000 169 33334.57 416.37 2311.11 33.11 2012-06-17 22:51:35.000 169 33334.52 416.34 2311.10 33.12 2012-06-17 22:51:36.000 169 33334.63 416.36 2311.18 33.11 2012-06-17 22:51:37.000 169 33334.49 416.35 2311.15 33.11 2012-06-17 22:51:38.000 169 33334.63 416.38 2311.06 33.11 2012-06-17 22:51:39.000 169 33334.59 416.37 2311.09 33.11 2012-06-17 22:51:40.000 169 33334.54 416.35 2311.18 33.11 2012-06-17 22:51:41.000 169 33334.52 416.33 2311.09 33.11 2012-06-17 22:51:42.000 169 33334.49 416.32 2311.08 33.11 2012-06-17 22:51:43.000 169 33334.51 416.29 2311.11 33.11 2012-06-17 22:51:44.000 169 33334.52 416.29 2311.10 33.11 2012-06-17 22:51:45.000 169 33334.57 416.26 2311.09 33.11 2012-06-17 22:51:46.000 169 33334.42 416.33 2311.16 33.11 2012-06-17 22:51:47.000 169 33334.54 416.32 2311.11 33.11 2012-06-17 22:51:48.000 169 33334.45 416.30 2311.16 33.11 2012-06-17 22:51:48.000 169 33334.58 416.33 2311.13 33.11 2012-06-17 22:51:50.000 169 33334.46 416.28 2311.22 33.11 2012-06-17 22:51:51.000 169 33334.52 416.27 2311.18 33.11 2012-06-17 22:51:52.000 169 33334.50 416.28 2311.17 33.11 2012-06-17 22:51:53.000 169 33334.51 416.25 2311.10 33.11 2012-06-17 22:51:54.000 169 33334.53 416.24 2311.13 33.11 2012-06-17 22:51:55.000 169 33334.50 416.23 2311.09 33.11 2012-06-17 22:51:56.000 169 33334.46 416.20 2311.17 33.11 2012-06-17 22:51:57.000 169 33334.39 416.18 2311.15 33.11 2012-06-17 22:51:58.000 169 33334.54 416.24 2311.13 33.11 2012-06-17 22:51:59.000 169 33334.54 416.21 2311.10 33.11 2012-06-17 22:52:00.000 169 33334.42 416.22 2311.24 33.11 2012-06-17 22:52:01.000 169 33334.63 416.18 2311.18 33.11 2012-06-17 22:52:01.000 169 33334.49 416.20 2311.11 33.11 2012-06-17 22:52:03.000 169 33334.57 416.18 2311.08 33.11 2012-06-17 22:52:04.000 169 33334.57 416.20 2311.12 33.11 2012-06-17 22:52:05.000 169 33334.53 416.19 2311.16 33.11 2012-06-17 22:52:06.000 169 33334.49 416.12 2311.14 33.11 2012-06-17 22:52:07.000 169 33334.54 416.19 2311.20 33.11 2012-06-17 22:52:08.000 169 33334.64 416.18 2311.14 33.11 2012-06-17 22:52:09.000 169 33334.61 416.13 2311.11 33.11 2012-06-17 22:52:10.000 169 33334.64 416.12 2311.20 33.11 2012-06-17 22:52:11.000 169 33334.60 416.11 2311.16 33.11 2012-06-17 22:52:12.000 169 33334.65 416.13 2311.15 33.11 2012-06-17 22:52:13.000 169 33334.67 416.06 2311.11 33.11 2012-06-17 22:52:14.000 169 33334.71 416.03 2311.25 33.11 2012-06-17 22:52:15.000 169 33334.67 416.08 2311.21 33.11 2012-06-17 22:52:16.000 169 33334.74 416.06 2311.19 33.11 2012-06-17 22:52:17.000 169 33334.70 416.10 2311.22 33.11 2012-06-17 22:52:18.000 169 33334.73 416.12 2311.10 33.11 2012-06-17 22:52:19.000 169 33334.80 416.12 2311.08 33.11 2012-06-17 22:52:20.000 169 33334.61 416.10 2311.13 33.11 2012-06-17 22:52:21.000 169 33334.74 416.09 2311.13 33.11 2012-06-17 22:52:22.000 169 33334.77 416.08 2311.13 33.11 2012-06-17 22:52:23.000 169 33334.72 416.09 2311.19 33.11 2012-06-17 22:52:24.000 169 33334.76 416.10 2311.14 33.11 2012-06-17 22:52:25.000 169 33334.68 416.09 2311.12 33.11 2012-06-17 22:52:26.000 169 33334.75 416.06 2311.22 33.11 2012-06-17 22:52:27.000 169 33334.78 416.07 2311.16 33.12 2012-06-17 22:52:28.000 169 33334.75 416.06 2311.13 33.12 2012-06-17 22:52:29.000 169 33334.76 416.05 2311.19 33.11 2012-06-17 22:52:30.000 169 33334.72 416.05 2311.18 33.11 2012-06-17 22:52:31.000 169 33334.73 416.06 2311.13 33.12 2012-06-17 22:52:32.000 169 33334.78 416.06 2311.10 33.11 2012-06-17 22:52:33.000 169 33334.77 416.05 2311.14 33.11 2012-06-17 22:52:34.000 169 33334.75 416.10 2311.09 33.11 2012-06-17 22:52:35.000 169 33334.69 416.10 2311.19 33.12 2012-06-17 22:52:36.000 169 33334.74 416.12 2311.14 33.11 2012-06-17 22:52:37.000 169 33334.89 416.05 2311.14 33.11 2012-06-17 22:52:38.000 169 33334.78 416.08 2311.11 33.11 2012-06-17 22:52:39.000 169 33334.74 416.04 2311.09 33.11 2012-06-17 22:52:40.000 169 33334.89 416.08 2311.16 33.12 2012-06-17 22:52:41.000 169 33334.80 416.07 2311.08 33.11 2012-06-17 22:52:42.000 169 33334.82 416.12 2311.15 33.12 2012-06-17 22:52:42.000 169 33334.77 416.05 2311.14 33.11 2012-06-17 22:52:44.000 169 33334.85 416.11 2311.11 33.11 2012-06-17 22:52:45.000 169 33334.84 416.09 2311.19 33.11 2012-06-17 22:52:46.000 169 33334.86 416.18 2311.21 33.12 2012-06-17 22:52:47.000 169 33334.91 416.11 2311.11 33.11 2012-06-17 22:52:48.000 169 33334.92 416.09 2311.13 33.11 2012-06-17 22:52:49.000 169 33334.74 416.11 2311.16 33.11 2012-06-17 22:52:50.000 169 33334.96 416.11 2311.24 33.11 2012-06-17 22:52:51.000 169 33334.79 416.09 2311.14 33.11 2012-06-17 22:52:52.000 169 33334.95 416.10 2311.09 33.11 2012-06-17 22:52:53.000 169 33334.90 416.11 2311.19 33.11 2012-06-17 22:52:54.000 169 33334.86 416.11 2311.18 33.11 2012-06-17 22:52:55.000 169 33334.82 416.08 2311.13 33.11 2012-06-17 22:52:55.000 169 33334.98 416.07 2311.11 33.11 2012-06-17 22:52:57.000 169 33334.94 416.07 2311.16 33.11 2012-06-17 22:52:58.000 169 33334.93 416.10 2311.16 33.11 2012-06-17 22:52:59.000 169 33334.94 416.16 2311.13 33.11 2012-06-17 22:53:00.000 169 33334.89 416.15 2311.15 33.11 2012-06-17 22:53:01.000 169 33334.96 416.14 2311.14 33.12 2012-06-17 22:53:02.000 169 33334.97 416.13 2311.18 33.11 2012-06-17 22:53:03.000 169 33334.95 416.11 2311.19 33.11 2012-06-17 22:53:04.000 169 33335.01 416.08 2311.12 33.11 2012-06-17 22:53:05.000 169 33334.98 416.10 2311.09 33.11 2012-06-17 22:53:06.000 169 33335.00 416.15 2311.13 33.11 2012-06-17 22:53:07.000 169 33334.95 416.12 2311.12 33.11 2012-06-17 22:53:08.000 169 33334.98 416.13 2311.06 33.11 2012-06-17 22:53:09.000 169 33334.96 416.12 2311.11 33.11 2012-06-17 22:53:10.000 169 33335.07 416.11 2311.13 33.11 2012-06-17 22:53:11.000 169 33335.07 416.18 2311.16 33.11 2012-06-17 22:53:12.000 169 33335.00 416.19 2311.13 33.11 2012-06-17 22:53:13.000 169 33335.17 416.17 2311.15 33.11 2012-06-17 22:53:14.000 169 33335.09 416.18 2311.14 33.11 2012-06-17 22:53:15.000 169 33335.09 416.18 2311.18 33.11 2012-06-17 22:53:16.000 169 33335.13 416.20 2311.13 33.11 2012-06-17 22:53:17.000 169 33335.10 416.18 2311.23 33.11 2012-06-17 22:53:18.000 169 33335.07 416.19 2311.11 33.11 2012-06-17 22:53:19.000 169 33335.13 416.18 2311.06 33.12 2012-06-17 22:53:20.000 169 33335.15 416.17 2311.15 33.11 2012-06-17 22:53:21.000 169 33335.13 416.20 2311.15 33.11 2012-06-17 22:53:22.000 169 33335.13 416.19 2311.16 33.11 2012-06-17 22:53:23.000 169 33335.17 416.17 2311.16 33.11 2012-06-17 22:53:24.000 169 33335.22 416.19 2311.13 33.11 2012-06-17 22:53:25.000 169 33335.19 416.21 2311.13 33.11 2012-06-17 22:53:26.000 169 33335.19 416.19 2311.06 33.11 2012-06-17 22:53:27.000 169 33335.19 416.17 2311.11 33.11 2012-06-17 22:53:28.000 169 33335.17 416.22 2311.19 33.11 2012-06-17 22:53:29.000 169 33335.16 416.20 2311.13 33.11 2012-06-17 22:53:30.000 169 33335.14 416.22 2311.20 33.11 2012-06-17 22:53:31.000 169 33335.25 416.21 2311.08 33.11 2012-06-17 22:53:32.000 169 33335.28 416.23 2311.13 33.11 2012-06-17 22:53:33.000 169 33335.27 416.24 2311.18 33.11 2012-06-17 22:53:34.000 169 33335.21 416.26 2311.16 33.11 2012-06-17 22:53:35.000 169 33335.24 416.24 2311.22 33.11 2012-06-17 22:53:36.000 169 33335.14 416.25 2311.15 33.11 2012-06-17 22:53:36.000 169 33335.33 416.27 2311.16 33.11 2012-06-17 22:53:38.000 169 33335.14 416.27 2311.13 33.11 2012-06-17 22:53:39.000 169 33335.31 416.27 2311.16 33.11 2012-06-17 22:53:40.000 169 33335.31 416.27 2311.17 33.11 2012-06-17 22:53:41.000 169 33335.28 416.26 2311.22 33.11 2012-06-17 22:53:42.000 169 33335.32 416.23 2311.24 33.11 2012-06-17 22:53:43.000 169 33335.32 416.29 2311.22 33.11 2012-06-17 22:53:44.000 169 33335.33 416.25 2311.24 33.11 2012-06-17 22:53:45.000 169 33335.31 416.25 2311.21 33.11 2012-06-17 22:53:46.000 169 33335.32 416.30 2311.25 33.11 2012-06-17 22:53:47.000 169 33335.33 416.29 2311.18 33.11 2012-06-17 22:53:48.000 169 33335.32 416.29 2311.17 33.11 2012-06-17 22:53:49.000 169 33335.37 416.32 2311.18 33.11 2012-06-17 22:53:49.000 169 33335.35 416.31 2311.17 33.11 2012-06-17 22:53:51.000 169 33335.32 416.29 2311.20 33.11 2012-06-17 22:53:52.000 169 33335.35 416.35 2311.22 33.11 2012-06-17 22:53:53.000 169 33335.38 416.33 2311.09 33.11 2012-06-17 22:53:54.000 169 33335.43 416.36 2311.19 33.11 2012-06-17 22:53:55.000 169 33335.40 416.40 2311.25 33.11 2012-06-17 22:53:56.000 169 33335.35 416.36 2311.17 33.11 2012-06-17 22:53:57.000 169 33335.38 416.35 2311.22 33.11 2012-06-17 22:53:58.000 169 33335.44 416.37 2311.16 33.11 2012-06-17 22:53:59.000 169 33335.44 416.41 2311.21 33.11 2012-06-17 22:54:00.000 169 33335.55 416.39 2311.28 33.11 2012-06-17 22:54:01.000 169 33335.45 416.40 2311.24 33.11 2012-06-17 22:54:02.000 169 33335.40 416.39 2311.22 33.11 2012-06-17 22:54:03.000 169 33335.50 416.37 2311.19 33.11 2012-06-17 22:54:04.000 169 33335.52 416.40 2311.25 33.11 2012-06-17 22:54:05.000 169 33335.53 416.45 2311.29 33.11 2012-06-17 22:54:06.000 169 33335.41 416.44 2311.22 33.11 2012-06-17 22:54:07.000 169 33335.54 416.46 2311.18 33.11 2012-06-17 22:54:08.000 169 33335.63 416.44 2311.26 33.11 2012-06-17 22:54:09.000 169 33335.56 416.41 2311.26 33.11 2012-06-17 22:54:10.000 169 33335.60 416.45 2311.21 33.11 2012-06-17 22:54:11.000 169 33335.63 416.48 2311.22 33.11 2012-06-17 22:54:12.000 169 33335.69 416.43 2311.23 33.11 2012-06-17 22:54:13.000 169 33335.59 416.45 2311.17 33.11 2012-06-17 22:54:14.000 169 33335.63 416.48 2311.21 33.11 2012-06-17 22:54:15.000 169 33335.72 416.53 2311.20 33.11 2012-06-17 22:54:16.000 169 33335.70 416.46 2311.20 33.11 2012-06-17 22:54:17.000 169 33335.76 416.52 2311.20 33.11 2012-06-17 22:54:18.000 169 33335.83 416.51 2311.19 33.11 2012-06-17 22:54:19.000 169 33335.75 416.51 2311.16 33.11 2012-06-17 22:54:20.000 169 33335.79 416.51 2311.28 33.11 2012-06-17 22:54:21.000 169 33335.73 416.53 2311.25 33.11 2012-06-17 22:54:22.000 169 33335.83 416.49 2311.14 33.11 2012-06-17 22:54:23.000 169 33335.86 416.52 2311.26 33.11 2012-06-17 22:54:24.000 169 33335.82 416.56 2311.26 33.11 2012-06-17 22:54:25.000 169 33335.81 416.60 2311.25 33.11 2012-06-17 22:54:26.000 169 33335.86 416.56 2311.21 33.11 2012-06-17 22:54:27.000 169 33335.82 416.57 2311.22 33.11 2012-06-17 22:54:28.000 169 33335.89 416.60 2311.28 33.11 2012-06-17 22:54:29.000 169 33335.87 416.58 2311.26 33.11 2012-06-17 22:54:30.000 169 33335.88 416.58 2311.20 33.11 2012-06-17 22:54:30.000 169 33335.82 416.62 2311.35 33.11 2012-06-17 22:54:32.000 169 33335.86 416.64 2311.25 33.11 2012-06-17 22:54:33.000 169 33335.79 416.60 2311.27 33.11 2012-06-17 22:54:34.000 169 33335.91 416.64 2311.25 33.11 2012-06-17 22:54:35.000 169 33335.86 416.66 2311.26 33.11 2012-06-17 22:54:36.000 169 33336.05 416.66 2311.25 33.11 2012-06-17 22:54:37.000 169 33335.87 416.68 2311.27 33.11 2012-06-17 22:54:38.000 169 33336.10 416.61 2311.36 33.11 2012-06-17 22:54:39.000 169 33335.96 416.64 2311.31 33.11 2012-06-17 22:54:40.000 169 33336.01 416.66 2311.31 33.11 2012-06-17 22:54:41.000 169 33335.94 416.67 2311.18 33.11 2012-06-17 22:54:42.000 169 33336.03 416.67 2311.26 33.11 2012-06-17 22:54:43.000 169 33335.86 416.70 2311.27 33.11 2012-06-17 22:54:43.000 169 33335.96 416.70 2311.33 33.11 2012-06-17 22:54:45.000 169 33336.01 416.68 2311.36 33.11 2012-06-17 22:54:46.000 169 33336.03 416.71 2311.32 33.11 2012-06-17 22:54:47.000 169 33336.03 416.71 2311.35 33.11 2012-06-17 22:54:48.000 169 33336.09 416.69 2311.37 33.11 2012-06-17 22:54:49.000 169 33336.22 416.70 2311.40 33.11 2012-06-17 22:54:50.000 169 33336.08 416.72 2311.36 33.11 2012-06-17 22:54:51.000 169 33336.13 416.70 2311.32 33.11 2012-06-17 22:54:52.000 169 33336.10 416.73 2311.33 33.11 2012-06-17 22:54:53.000 169 33336.18 416.71 2311.30 33.11 2012-06-17 22:54:54.000 169 33336.04 416.73 2311.37 33.11 2012-06-17 22:54:55.000 169 33336.23 416.75 2311.34 33.11 2012-06-17 22:54:56.000 169 33336.08 416.74 2311.34 33.11 2012-06-17 22:54:57.000 169 33336.12 416.74 2311.35 33.11 2012-06-17 22:54:58.000 169 33336.19 416.72 2311.33 33.11 2012-06-17 22:54:59.000 169 33336.22 416.77 2311.23 33.11 2012-06-17 22:55:00.000 169 33336.14 416.74 2311.31 33.11 2012-06-17 22:55:01.000 169 33336.12 416.76 2311.28 33.11 2012-06-17 22:55:02.000 169 33336.31 416.81 2311.31 33.11 2012-06-17 22:55:03.000 169 33336.26 416.81 2311.34 33.11 2012-06-17 22:55:04.000 169 33336.31 416.82 2311.27 33.11 2012-06-17 22:55:05.000 169 33336.22 416.79 2311.29 33.11 2012-06-17 22:55:06.000 169 33336.24 416.83 2311.29 33.11 2012-06-17 22:55:07.000 169 33336.29 416.81 2311.39 33.11 2012-06-17 22:55:08.000 169 33336.28 416.78 2311.37 33.11 2012-06-17 22:55:09.000 169 33336.28 416.77 2311.34 33.11 2012-06-17 22:55:10.000 169 33336.34 416.84 2311.38 33.11 2012-06-17 22:55:11.000 169 33336.32 416.85 2311.39 33.11 2012-06-17 22:55:12.000 169 33336.29 416.84 2311.38 33.11 2012-06-17 22:55:13.000 169 33336.31 416.86 2311.35 33.11 2012-06-17 22:55:14.000 169 33336.41 416.89 2311.28 33.11 2012-06-17 22:55:15.000 169 33336.37 416.91 2311.25 33.11 2012-06-17 22:55:16.000 169 33336.35 416.85 2311.35 33.11 2012-06-17 22:55:17.000 169 33336.38 416.86 2311.45 33.11 2012-06-17 22:55:18.000 169 33336.40 416.87 2311.40 33.11 2012-06-17 22:55:19.000 169 33336.43 416.89 2311.36 33.11 2012-06-17 22:55:20.000 169 33336.53 416.92 2311.36 33.11 2012-06-17 22:55:21.000 169 33336.40 416.93 2311.35 33.11 2012-06-17 22:55:22.000 169 33336.43 416.91 2311.34 33.11 2012-06-17 22:55:23.000 169 33336.41 416.92 2311.41 33.11 2012-06-17 22:55:24.000 169 33336.41 416.96 2311.36 33.11 2012-06-17 22:55:24.000 169 33336.43 416.94 2311.38 33.11 2012-06-17 22:55:26.000 169 33336.42 416.99 2311.40 33.11 2012-06-17 22:55:27.000 169 33336.41 416.94 2311.38 33.11 2012-06-17 22:55:28.000 169 33336.46 416.96 2311.34 33.11 2012-06-17 22:55:29.000 169 33336.45 416.92 2311.42 33.11 2012-06-17 22:55:30.000 169 33336.49 416.99 2311.36 33.11 2012-06-17 22:55:31.000 169 33336.44 417.00 2311.40 33.11 2012-06-17 22:55:32.000 169 33336.61 416.98 2311.47 33.11 2012-06-17 22:55:33.000 169 33336.51 416.94 2311.35 33.11 2012-06-17 22:55:34.000 169 33336.58 416.99 2311.39 33.11 2012-06-17 22:55:35.000 169 33336.54 416.98 2311.50 33.11 2012-06-17 22:55:36.000 169 33336.57 417.00 2311.44 33.11 2012-06-17 22:55:37.000 169 33336.52 417.02 2311.39 33.11 2012-06-17 22:55:37.000 169 33336.48 417.04 2311.41 33.11 2012-06-17 22:55:39.000 169 33336.49 417.07 2311.43 33.11 2012-06-17 22:55:40.000 169 33336.51 417.05 2311.45 33.11 2012-06-17 22:55:41.000 169 33336.59 417.06 2311.46 33.11 2012-06-17 22:55:42.000 169 33336.46 417.07 2311.51 33.11 2012-06-17 22:55:43.000 169 33336.57 417.05 2311.42 33.11 2012-06-17 22:55:44.000 169 33336.56 417.05 2311.44 33.11 2012-06-17 22:55:45.000 169 33336.58 417.06 2311.43 33.11 2012-06-17 22:55:46.000 169 33336.57 417.06 2311.41 33.11 2012-06-17 22:55:47.000 169 33336.51 417.06 2311.39 33.11 2012-06-17 22:55:48.000 169 33336.57 417.10 2311.38 33.11 2012-06-17 22:55:49.000 169 33336.69 417.10 2311.43 33.11 2012-06-17 22:55:50.000 169 33336.58 417.11 2311.41 33.11 2012-06-17 22:55:51.000 169 33336.54 417.13 2311.43 33.11 2012-06-17 22:55:52.000 169 33336.63 417.12 2311.36 33.11 2012-06-17 22:55:53.000 169 33336.61 417.14 2311.41 33.11 2012-06-17 22:55:54.000 169 33336.69 417.08 2311.44 33.11 2012-06-17 22:55:55.000 169 33336.64 417.13 2311.47 33.11 2012-06-17 22:55:56.000 169 33336.73 417.12 2311.45 33.11 2012-06-17 22:55:57.000 169 33336.64 417.11 2311.46 33.11 2012-06-17 22:55:58.000 169 33336.71 417.12 2311.47 33.11 2012-06-17 22:55:59.000 169 33336.75 417.13 2311.52 33.11 2012-06-17 22:56:00.000 169 33336.74 417.14 2311.55 33.11 2012-06-17 22:56:01.000 169 33336.78 417.20 2311.45 33.11 2012-06-17 22:56:02.000 169 33336.82 417.21 2311.47 33.11 2012-06-17 22:56:03.000 169 33336.75 417.18 2311.49 33.11 2012-06-17 22:56:04.000 169 33336.75 417.12 2311.42 33.11 2012-06-17 22:56:05.000 169 33336.72 417.23 2311.54 33.11 2012-06-17 22:56:06.000 169 33336.70 417.18 2311.51 33.11 2012-06-17 22:56:07.000 169 33336.86 417.21 2311.50 33.11 2012-06-17 22:56:08.000 169 33336.88 417.19 2311.47 33.11 2012-06-17 22:56:09.000 169 33336.79 417.18 2311.49 33.11 2012-06-17 22:56:10.000 169 33336.84 417.24 2311.48 33.11 2012-06-17 22:56:11.000 169 33336.83 417.19 2311.53 33.11 2012-06-17 22:56:12.000 169 33336.78 417.22 2311.45 33.11 2012-06-17 22:56:13.000 169 33336.93 417.26 2311.47 33.11 2012-06-17 22:56:14.000 169 33336.93 417.20 2311.50 33.11 2012-06-17 22:56:15.000 169 33336.80 417.19 2311.56 33.11 2012-06-17 22:56:16.000 169 33336.90 417.24 2311.45 33.11 2012-06-17 22:56:17.000 169 33336.87 417.22 2311.53 33.11 2012-06-17 22:56:18.000 169 33337.02 417.25 2311.46 33.11 2012-06-17 22:56:18.000 169 33336.94 417.25 2311.48 33.11 2012-06-17 22:56:20.000 169 33336.87 417.19 2311.44 33.11 2012-06-17 22:56:21.000 169 33336.82 417.19 2311.49 33.11 2012-06-17 22:56:22.000 169 33336.97 417.25 2311.53 33.11 2012-06-17 22:56:23.000 169 33336.89 417.24 2311.56 33.11 2012-06-17 22:56:24.000 169 33336.94 417.28 2311.44 33.11 2012-06-17 22:56:25.000 169 33336.87 417.25 2311.47 33.11 2012-06-17 22:56:26.000 169 33336.95 417.22 2311.43 33.11 2012-06-17 22:56:27.000 169 33336.93 417.24 2311.46 33.11 2012-06-17 22:56:28.000 169 33336.97 417.22 2311.51 33.11 2012-06-17 22:56:29.000 169 33337.05 417.24 2311.50 33.11 2012-06-17 22:56:30.000 169 33337.11 417.24 2311.47 33.11 2012-06-17 22:56:31.000 169 33336.99 417.22 2311.41 33.11 2012-06-17 22:56:31.000 169 33336.98 417.27 2311.49 33.11 2012-06-17 22:56:33.000 169 33337.02 417.24 2311.47 33.11 2012-06-17 22:56:34.000 169 33337.06 417.25 2311.46 33.11 2012-06-17 22:56:35.000 169 33336.96 417.21 2311.47 33.11 2012-06-17 22:56:36.000 169 33336.96 417.26 2311.44 33.11 2012-06-17 22:56:37.000 169 33336.94 417.24 2311.53 33.11 2012-06-17 22:56:38.000 169 33337.00 417.25 2311.48 33.11 2012-06-17 22:56:39.000 169 33336.93 417.23 2311.42 33.11 2012-06-17 22:56:40.000 169 33337.02 417.26 2311.55 33.11 2012-06-17 22:56:41.000 169 33337.03 417.27 2311.44 33.11 2012-06-17 22:56:42.000 169 33336.95 417.27 2311.50 33.11 2012-06-17 22:56:43.000 169 33336.90 417.32 2311.49 33.11 2012-06-17 22:56:44.000 169 33337.11 417.24 2311.57 33.11 2012-06-17 22:56:45.000 169 33337.05 417.25 2311.54 33.11 2012-06-17 22:56:46.000 169 33337.04 417.25 2311.49 33.11 2012-06-17 22:56:47.000 169 33337.04 417.22 2311.57 33.11 2012-06-17 22:56:48.000 169 33336.98 417.19 2311.53 33.11 2012-06-17 22:56:49.000 169 33337.05 417.23 2311.54 33.11 2012-06-17 22:56:50.000 169 33337.02 417.27 2311.43 33.11 2012-06-17 22:56:51.000 169 33336.92 417.30 2311.54 33.11 2012-06-17 22:56:52.000 169 33337.06 417.24 2311.57 33.11 2012-06-17 22:56:53.000 169 33337.03 417.26 2311.48 33.11 2012-06-17 22:56:54.000 169 33337.05 417.23 2311.53 33.11 2012-06-17 22:56:55.000 169 33337.19 417.25 2311.44 33.11 2012-06-17 22:56:56.000 169 33337.03 417.30 2311.48 33.11 2012-06-17 22:56:57.000 169 33337.09 417.26 2311.53 33.11 2012-06-17 22:56:58.000 169 33337.13 417.23 2311.56 33.11 2012-06-17 22:56:59.000 169 33337.19 417.24 2311.54 33.11 2012-06-17 22:57:00.000 169 33337.17 417.27 2311.50 33.11 2012-06-17 22:57:01.000 169 33337.12 417.27 2311.50 33.11 2012-06-17 22:57:02.000 169 33337.22 417.29 2311.47 33.11 2012-06-17 22:57:03.000 169 33337.17 417.23 2311.50 33.11 2012-06-17 22:57:04.000 169 33337.18 417.25 2311.57 33.11 2012-06-17 22:57:05.000 169 33337.29 417.27 2311.45 33.11 2012-06-17 22:57:06.000 169 33337.19 417.29 2311.59 33.11 2012-06-17 22:57:07.000 169 33337.28 417.29 2311.56 33.11 2012-06-17 22:57:08.000 169 33337.14 417.29 2311.51 33.11 2012-06-17 22:57:09.000 169 33337.20 417.27 2311.51 33.11 2012-06-17 22:57:10.000 169 33337.30 417.25 2311.47 33.12 2012-06-17 22:57:11.000 169 33337.24 417.28 2311.49 33.11 2012-06-17 22:57:12.000 169 33337.24 417.31 2311.49 33.11 2012-06-17 22:57:12.000 169 33337.25 417.32 2311.49 33.11 2012-06-17 22:57:14.000 169 33337.31 417.25 2311.56 33.11 2012-06-17 22:57:15.000 169 33337.27 417.26 2311.50 33.11 2012-06-17 22:57:16.000 169 33337.29 417.34 2311.56 33.11 2012-06-17 22:57:17.000 169 33337.32 417.33 2311.46 33.11 2012-06-17 22:57:18.000 169 33337.35 417.34 2311.56 33.11 2012-06-17 22:57:19.000 169 33337.28 417.30 2311.52 33.11 2012-06-17 22:57:20.000 169 33337.31 417.32 2311.49 33.11 2012-06-17 22:57:21.000 169 33337.26 417.29 2311.54 33.11 2012-06-17 22:57:22.000 169 33337.31 417.31 2311.55 33.11 2012-06-17 22:57:23.000 169 33337.36 417.31 2311.50 33.11 2012-06-17 22:57:24.000 169 33337.34 417.31 2311.53 33.11 2012-06-17 22:57:25.000 169 33337.43 417.28 2311.47 33.11 2012-06-17 22:57:25.000 169 33337.41 417.32 2311.59 33.12 2012-06-17 22:57:27.000 169 33337.41 417.26 2311.44 33.12 2012-06-17 22:57:28.000 169 33337.47 417.31 2311.54 33.12 2012-06-17 22:57:29.000 169 33337.42 417.28 2311.57 33.11 2012-06-17 22:57:30.000 169 33337.44 417.33 2311.53 33.12 2012-06-17 22:57:31.000 169 33337.52 417.31 2311.53 33.11 2012-06-17 22:57:32.000 169 33337.43 417.28 2311.44 33.12 2012-06-17 22:57:33.000 169 33337.42 417.29 2311.50 33.12 2012-06-17 22:57:34.000 169 33337.43 417.30 2311.47 33.12 2012-06-17 22:57:35.000 169 33337.50 417.33 2311.51 33.12 2012-06-17 22:57:36.000 169 33337.44 417.32 2311.55 33.12 2012-06-17 22:57:37.000 169 33337.50 417.30 2311.57 33.12 2012-06-17 22:57:38.000 169 33337.41 417.34 2311.51 33.12 2012-06-17 22:57:39.000 169 33337.43 417.32 2311.51 33.12 2012-06-17 22:57:40.000 169 33337.49 417.33 2311.45 33.12 2012-06-17 22:57:41.000 169 33337.52 417.36 2311.53 33.11 2012-06-17 22:57:42.000 169 33337.59 417.31 2311.47 33.12 2012-06-17 22:57:43.000 169 33337.51 417.32 2311.59 33.12 2012-06-17 22:57:44.000 169 33337.46 417.36 2311.50 33.11 2012-06-17 22:57:45.000 169 33337.51 417.32 2311.53 33.11 2012-06-17 22:57:46.000 169 33337.49 417.28 2311.50 33.11 2012-06-17 22:57:47.000 169 33337.47 417.32 2311.57 33.11 2012-06-17 22:57:48.000 169 33337.49 417.30 2311.52 33.12 2012-06-17 22:57:49.000 169 33337.50 417.40 2311.57 33.11 2012-06-17 22:57:50.000 169 33337.47 417.29 2311.48 33.11 2012-06-17 22:57:51.000 169 33337.49 417.31 2311.48 33.11 2012-06-17 22:57:52.000 169 33337.53 417.31 2311.51 33.11 2012-06-17 22:57:53.000 169 33337.54 417.29 2311.59 33.11 2012-06-17 22:57:54.000 169 33337.45 417.32 2311.59 33.11 2012-06-17 22:57:55.000 169 33337.49 417.30 2311.65 33.11 2012-06-17 22:57:56.000 169 33337.50 417.28 2311.53 33.11 2012-06-17 22:57:57.000 169 33337.47 417.31 2311.54 33.11 2012-06-17 22:57:58.000 169 33337.52 417.29 2311.44 33.11 2012-06-17 22:57:59.000 169 33337.53 417.25 2311.47 33.11 2012-06-17 22:58:00.000 169 33337.47 417.29 2311.59 33.11 2012-06-17 22:58:01.000 169 33337.52 417.30 2311.57 33.11 2012-06-17 22:58:02.000 169 33337.46 417.29 2311.54 33.11 2012-06-17 22:58:03.000 169 33337.48 417.29 2311.52 33.11 2012-06-17 22:58:04.000 169 33337.51 417.32 2311.54 33.11 2012-06-17 22:58:05.000 169 33337.50 417.29 2311.54 33.11 2012-06-17 22:58:06.000 169 33337.72 417.27 2311.44 33.11 2012-06-17 22:58:06.000 169 33337.46 417.30 2311.59 33.11 2012-06-17 22:58:08.000 169 33337.59 417.27 2311.50 33.11 2012-06-17 22:58:09.000 169 33337.63 417.30 2311.53 33.11 2012-06-17 22:58:10.000 169 33337.58 417.25 2311.48 33.11 2012-06-17 22:58:11.000 169 33337.58 417.29 2311.52 33.11 2012-06-17 22:58:12.000 169 33337.58 417.28 2311.53 33.11 2012-06-17 22:58:13.000 169 33337.58 417.31 2311.51 33.11 2012-06-17 22:58:14.000 169 33337.64 417.25 2311.42 33.11 2012-06-17 22:58:15.000 169 33337.65 417.22 2311.44 33.11 2012-06-17 22:58:16.000 169 33337.67 417.27 2311.50 33.11 2012-06-17 22:58:17.000 169 33337.62 417.28 2311.47 33.11 2012-06-17 22:58:18.000 169 33337.70 417.25 2311.45 33.11 2012-06-17 22:58:19.000 169 33337.61 417.25 2311.52 33.11 2012-06-17 22:58:19.000 169 33337.64 417.22 2311.53 33.11 2012-06-17 22:58:21.000 169 33337.65 417.24 2311.49 33.11 2012-06-17 22:58:22.000 169 33337.61 417.19 2311.47 33.11 2012-06-17 22:58:23.000 169 33337.65 417.24 2311.58 33.11 2012-06-17 22:58:24.000 169 33337.63 417.24 2311.53 33.11 2012-06-17 22:58:25.000 169 33337.77 417.20 2311.44 33.11 2012-06-17 22:58:26.000 169 33337.69 417.20 2311.48 33.11 2012-06-17 22:58:27.000 169 33337.63 417.15 2311.47 33.11 2012-06-17 22:58:28.000 169 33337.71 417.15 2311.44 33.11 2012-06-17 22:58:29.000 169 33337.76 417.19 2311.51 33.11 2012-06-17 22:58:30.000 169 33337.73 417.18 2311.49 33.11 2012-06-17 22:58:31.000 169 33337.72 417.12 2311.49 33.11 2012-06-17 22:58:32.000 169 33337.73 417.17 2311.46 33.11 2012-06-17 22:58:33.000 169 33337.71 417.16 2311.49 33.11 2012-06-17 22:58:34.000 169 33337.77 417.14 2311.51 33.11 2012-06-17 22:58:35.000 169 33337.81 417.11 2311.44 33.11 2012-06-17 22:58:36.000 169 33337.71 417.05 2311.45 33.11 2012-06-17 22:58:37.000 169 33337.68 417.13 2311.48 33.11 2012-06-17 22:58:38.000 169 33337.80 417.08 2311.47 33.11 2012-06-17 22:58:39.000 169 33337.81 417.08 2311.46 33.11 2012-06-17 22:58:40.000 169 33337.84 417.12 2311.47 33.11 2012-06-17 22:58:41.000 169 33337.80 417.06 2311.43 33.11 2012-06-17 22:58:42.000 169 33337.73 417.09 2311.47 33.11 2012-06-17 22:58:43.000 169 33337.81 417.05 2311.43 33.11 2012-06-17 22:58:44.000 169 33337.82 417.04 2311.47 33.11 2012-06-17 22:58:45.000 169 33337.77 417.02 2311.41 33.11 2012-06-17 22:58:46.000 169 33337.70 417.07 2311.53 33.11 2012-06-17 22:58:47.000 169 33337.74 417.04 2311.43 33.11 2012-06-17 22:58:48.000 169 33337.69 417.03 2311.41 33.11 2012-06-17 22:58:49.000 169 33337.73 417.02 2311.39 33.11 2012-06-17 22:58:50.000 169 33337.76 416.99 2311.45 33.11 2012-06-17 22:58:51.000 169 33337.81 416.98 2311.46 33.11 2012-06-17 22:58:52.000 169 33337.84 416.98 2311.47 33.11 2012-06-17 22:58:53.000 169 33337.81 416.95 2311.45 33.11 2012-06-17 22:58:54.000 169 33337.77 416.96 2311.39 33.11 2012-06-17 22:58:55.000 169 33337.73 416.99 2311.45 33.11 2012-06-17 22:58:56.000 169 33337.74 416.96 2311.43 33.11 2012-06-17 22:58:57.000 169 33337.90 416.96 2311.38 33.11 2012-06-17 22:58:58.000 169 33337.81 416.91 2311.45 33.11 2012-06-17 22:58:59.000 169 33337.89 416.91 2311.41 33.11 2012-06-17 22:59:00.000 169 33337.78 416.95 2311.44 33.11 2012-06-17 22:59:00.000 169 33337.93 416.91 2311.33 33.11 2012-06-17 22:59:02.000 169 33337.86 416.93 2311.41 33.11 2012-06-17 22:59:03.000 169 33337.88 416.90 2311.38 33.11 2012-06-17 22:59:04.000 169 33337.84 416.94 2311.42 33.11 2012-06-17 22:59:05.000 169 33338.01 416.91 2311.47 33.11 2012-06-17 22:59:06.000 169 33337.97 416.91 2311.41 33.11 2012-06-17 22:59:07.000 169 33337.94 416.85 2311.36 33.11 2012-06-17 22:59:08.000 169 33337.94 416.89 2311.46 33.11 2012-06-17 22:59:09.000 169 33337.91 416.89 2311.41 33.11 2012-06-17 22:59:10.000 169 33338.06 416.84 2311.33 33.11 2012-06-17 22:59:11.000 169 33337.94 416.88 2311.37 33.11 2012-06-17 22:59:12.000 169 33337.94 416.82 2311.51 33.11 2012-06-17 22:59:13.000 169 33338.02 416.82 2311.35 33.11 2012-06-17 22:59:13.000 169 33337.95 416.87 2311.37 33.11 2012-06-17 22:59:15.000 169 33337.94 416.83 2311.33 33.11 2012-06-17 22:59:16.000 169 33337.97 416.80 2311.43 33.11 2012-06-17 22:59:17.000 169 33338.00 416.80 2311.43 33.11 2012-06-17 22:59:18.000 169 33338.00 416.82 2311.41 33.11 2012-06-17 22:59:19.000 169 33338.12 416.83 2311.34 33.11 2012-06-17 22:59:20.000 169 33338.03 416.82 2311.45 33.11 2012-06-17 22:59:21.000 169 33338.03 416.81 2311.41 33.11 2012-06-17 22:59:22.000 169 33338.03 416.82 2311.44 33.11 2012-06-17 22:59:23.000 169 33338.05 416.82 2311.35 33.11 2012-06-17 22:59:24.000 169 33337.92 416.79 2311.37 33.11 2012-06-17 22:59:25.000 169 33338.18 416.80 2311.31 33.11 2012-06-17 22:59:26.000 169 33338.11 416.82 2311.40 33.11 2012-06-17 22:59:27.000 169 33338.15 416.81 2311.39 33.11 2012-06-17 22:59:28.000 169 33338.17 416.77 2311.35 33.11 2012-06-17 22:59:29.000 169 33338.16 416.80 2311.38 33.11 2012-06-17 22:59:30.000 169 33338.14 416.77 2311.37 33.11 2012-06-17 22:59:31.000 169 33338.22 416.83 2311.38 33.11 2012-06-17 22:59:32.000 169 33338.19 416.74 2311.30 33.11 2012-06-17 22:59:33.000 169 33338.18 416.76 2311.41 33.11 2012-06-17 22:59:34.000 169 33338.21 416.79 2311.34 33.11 2012-06-17 22:59:35.000 169 33338.27 416.76 2311.28 33.11 2012-06-17 22:59:36.000 169 33338.33 416.81 2311.31 33.11 2012-06-17 22:59:37.000 169 33338.18 416.80 2311.26 33.11 2012-06-17 22:59:38.000 169 33338.27 416.84 2311.30 33.11 2012-06-17 22:59:39.000 169 33338.27 416.76 2311.27 33.11 2012-06-17 22:59:40.000 169 33338.24 416.77 2311.32 33.11 2012-06-17 22:59:41.000 169 33338.23 416.82 2311.35 33.11 2012-06-17 22:59:42.000 169 33338.22 416.79 2311.31 33.11 2012-06-17 22:59:43.000 169 33338.25 416.78 2311.22 33.11 2012-06-17 22:59:44.000 169 33338.32 416.80 2311.29 33.11 2012-06-17 22:59:45.000 169 33338.29 416.79 2311.32 33.11 2012-06-17 22:59:46.000 169 33338.24 416.77 2311.31 33.11 2012-06-17 22:59:47.000 169 33338.27 416.76 2311.27 33.11 2012-06-17 22:59:48.000 169 33338.18 416.79 2311.27 33.11 2012-06-17 22:59:49.000 169 33338.27 416.76 2311.19 33.11 2012-06-17 22:59:50.000 169 33338.25 416.77 2311.31 33.11 2012-06-17 22:59:51.000 169 33338.21 416.74 2311.35 33.11 2012-06-17 22:59:52.000 169 33338.25 416.76 2311.27 33.11 2012-06-17 22:59:53.000 169 33338.21 416.76 2311.28 33.11 2012-06-17 22:59:54.000 169 33338.24 416.75 2311.25 33.11 2012-06-17 22:59:54.000 169 33338.27 416.79 2311.33 33.11 2012-06-17 22:59:56.000 169 33338.27 416.75 2311.32 33.11 2012-06-17 22:59:57.000 169 33338.21 416.78 2311.27 33.11 2012-06-17 22:59:58.000 169 33338.30 416.72 2311.24 33.11 2012-06-17 22:59:59.000 169 33338.22 416.71 2311.24 33.11 2012-06-17 23:00:00.000 169 33338.13 416.72 2311.31 33.11 2012-06-17 23:00:01.000 169 33338.27 416.72 2311.23 33.11 2012-06-17 23:00:02.000 169 33338.17 416.74 2311.32 33.11 2012-06-17 23:00:03.000 169 33338.12 416.73 2311.34 33.11 2012-06-17 23:00:04.000 169 33338.25 416.76 2311.33 33.11 2012-06-17 23:00:05.000 169 33338.20 416.70 2311.34 33.11 2012-06-17 23:00:06.000 169 33338.17 416.65 2311.33 33.11 2012-06-17 23:00:07.000 169 33338.24 416.70 2311.27 33.11 2012-06-17 23:00:07.000 169 33338.22 416.68 2311.35 33.11 2012-06-17 23:00:09.000 169 33338.18 416.64 2311.32 33.11 2012-06-17 23:00:10.000 169 33338.22 416.65 2311.33 33.11 2012-06-17 23:00:11.000 169 33338.21 416.68 2311.29 33.11 2012-06-17 23:00:12.000 169 33338.17 416.70 2311.31 33.11 2012-06-17 23:00:13.000 169 33338.11 416.73 2311.25 33.11 2012-06-17 23:00:14.000 169 33338.20 416.67 2311.28 33.11 2012-06-17 23:00:15.000 169 33338.22 416.68 2311.25 33.11 2012-06-17 23:00:16.000 169 33338.19 416.69 2311.28 33.11 2012-06-17 23:00:17.000 169 33338.25 416.67 2311.29 33.11 2012-06-17 23:00:18.000 169 33338.24 416.67 2311.25 33.11 2012-06-17 23:00:19.000 169 33338.24 416.66 2311.34 33.11 2012-06-17 23:00:20.000 169 33338.20 416.64 2311.27 33.11 2012-06-17 23:00:21.000 169 33338.18 416.62 2311.24 33.11 2012-06-17 23:00:22.000 169 33338.21 416.60 2311.32 33.11 2012-06-17 23:00:23.000 169 33338.21 416.64 2311.36 33.11 2012-06-17 23:00:24.000 169 33338.31 416.64 2311.28 33.11 2012-06-17 23:00:25.000 169 33338.13 416.56 2311.26 33.11 2012-06-17 23:00:26.000 169 33338.30 416.65 2311.30 33.11 2012-06-17 23:00:27.000 169 33338.25 416.59 2311.25 33.11 2012-06-17 23:00:28.000 169 33338.28 416.57 2311.31 33.11 2012-06-17 23:00:29.000 169 33338.27 416.54 2311.25 33.11 2012-06-17 23:00:30.000 169 33338.18 416.57 2311.28 33.11 2012-06-17 23:00:31.000 169 33338.29 416.59 2311.31 33.11 2012-06-17 23:00:32.000 169 33338.27 416.60 2311.32 33.11 2012-06-17 23:00:33.000 169 33338.21 416.60 2311.30 33.11 2012-06-17 23:00:34.000 169 33338.25 416.61 2311.29 33.11 2012-06-17 23:00:35.000 169 33338.25 416.61 2311.34 33.11 2012-06-17 23:00:36.000 169 33338.25 416.56 2311.32 33.11 2012-06-17 23:00:37.000 169 33338.15 416.59 2311.31 33.11 2012-06-17 23:00:38.000 169 33338.32 416.57 2311.28 33.11 2012-06-17 23:00:39.000 169 33338.27 416.59 2311.27 33.11 2012-06-17 23:00:40.000 169 33338.30 416.58 2311.31 33.11 2012-06-17 23:00:41.000 169 33338.25 416.54 2311.26 33.11 2012-06-17 23:00:42.000 169 33338.23 416.57 2311.32 33.11 2012-06-17 23:00:43.000 169 33338.25 416.51 2311.29 33.11 2012-06-17 23:00:44.000 169 33338.32 416.54 2311.26 33.11 2012-06-17 23:00:45.000 169 33338.26 416.50 2311.26 33.11 2012-06-17 23:00:46.000 169 33338.25 416.56 2311.25 33.11 2012-06-17 23:00:47.000 169 33338.32 416.54 2311.28 33.11 2012-06-17 23:00:48.000 169 33338.25 416.51 2311.28 33.11 2012-06-17 23:00:48.000 169 33338.29 416.50 2311.25 33.11 2012-06-17 23:00:50.000 169 33338.25 416.57 2311.28 33.11 2012-06-17 23:00:51.000 169 33338.30 416.54 2311.26 33.11 2012-06-17 23:00:52.000 169 33338.26 416.51 2311.28 33.11 2012-06-17 23:00:53.000 169 33338.27 416.54 2311.32 33.12 2012-06-17 23:00:54.000 169 33338.31 416.56 2311.28 33.11 2012-06-17 23:00:55.000 169 33338.24 416.55 2311.23 33.11 2012-06-17 23:00:56.000 169 33338.27 416.57 2311.35 33.11 2012-06-17 23:00:57.000 169 33338.27 416.57 2311.35 33.11 2012-06-17 23:00:58.000 169 33338.34 416.58 2311.25 33.11 2012-06-17 23:00:59.000 169 33338.31 416.52 2311.28 33.12 2012-06-17 23:01:00.000 169 33338.28 416.57 2311.25 33.11 2012-06-17 23:01:01.000 169 33338.32 416.53 2311.26 33.12 2012-06-17 23:01:01.000 169 33338.36 416.51 2311.31 33.12 2012-06-17 23:01:03.000 169 33338.29 416.53 2311.27 33.12 2012-06-17 23:01:04.000 169 33338.32 416.55 2311.27 33.11 2012-06-17 23:01:05.000 169 33338.35 416.54 2311.32 33.11 2012-06-17 23:01:06.000 169 33338.31 416.46 2311.26 33.11 2012-06-17 23:01:07.000 169 33338.29 416.50 2311.32 33.12 2012-06-17 23:01:08.000 169 33338.29 416.51 2311.23 33.11 2012-06-17 23:01:09.000 169 33338.36 416.51 2311.31 33.11 2012-06-17 23:01:10.000 169 33338.42 416.53 2311.26 33.11 2012-06-17 23:01:11.000 169 33338.40 416.46 2311.29 33.11 2012-06-17 23:01:12.000 169 33338.35 416.49 2311.22 33.12 2012-06-17 23:01:13.000 169 33338.32 416.52 2311.25 33.11 2012-06-17 23:01:14.000 169 33338.41 416.44 2311.29 33.12 2012-06-17 23:01:15.000 169 33338.40 416.45 2311.20 33.12 2012-06-17 23:01:16.000 169 33338.44 416.42 2311.21 33.11 2012-06-17 23:01:17.000 169 33338.40 416.44 2311.26 33.11 2012-06-17 23:01:18.000 169 33338.35 416.47 2311.23 33.12 2012-06-17 23:01:19.000 169 33338.40 416.45 2311.29 33.12 2012-06-17 23:01:20.000 169 33338.39 416.46 2311.28 33.11 2012-06-17 23:01:21.000 169 33338.33 416.48 2311.24 33.11 2012-06-17 23:01:22.000 169 33338.31 416.50 2311.19 33.11 2012-06-17 23:01:23.000 169 33338.44 416.43 2311.29 33.11 2012-06-17 23:01:24.000 169 33338.33 416.44 2311.26 33.12 2012-06-17 23:01:25.000 169 33338.43 416.42 2311.31 33.12 2012-06-17 23:01:26.000 169 33338.41 416.43 2311.26 33.12 2012-06-17 23:01:27.000 169 33338.39 416.41 2311.21 33.12 2012-06-17 23:01:28.000 169 33338.40 416.44 2311.32 33.11 2012-06-17 23:01:29.000 169 33338.39 416.43 2311.26 33.11 2012-06-17 23:01:30.000 169 33338.40 416.45 2311.28 33.11 2012-06-17 23:01:31.000 169 33338.41 416.42 2311.27 33.11 2012-06-17 23:01:32.000 169 33338.36 416.43 2311.33 33.11 2012-06-17 23:01:33.000 169 33338.42 416.42 2311.32 33.12 2012-06-17 23:01:34.000 169 33338.48 416.39 2311.33 33.12 2012-06-17 23:01:35.000 169 33338.46 416.44 2311.27 33.12 2012-06-17 23:01:36.000 169 33338.37 416.36 2311.26 33.12 2012-06-17 23:01:37.000 169 33338.40 416.38 2311.25 33.11 2012-06-17 23:01:38.000 169 33338.45 416.38 2311.22 33.11 2012-06-17 23:01:39.000 169 33338.47 416.36 2311.20 33.11 2012-06-17 23:01:40.000 169 33338.41 416.38 2311.26 33.12 2012-06-17 23:01:41.000 169 33338.48 416.34 2311.19 33.11 2012-06-17 23:01:42.000 169 33338.48 416.40 2311.23 33.11 2012-06-17 23:01:42.000 169 33338.55 416.38 2311.26 33.11 2012-06-17 23:01:44.000 169 33338.52 416.38 2311.31 33.11 2012-06-17 23:01:45.000 169 33338.58 416.40 2311.29 33.11 2012-06-17 23:01:46.000 169 33338.60 416.35 2311.21 33.11 2012-06-17 23:01:47.000 169 33338.54 416.39 2311.26 33.11 2012-06-17 23:01:48.000 169 33338.52 416.38 2311.23 33.11 2012-06-17 23:01:49.000 169 33338.55 416.39 2311.26 33.11 2012-06-17 23:01:50.000 169 33338.54 416.31 2311.25 33.11 2012-06-17 23:01:51.000 169 33338.54 416.33 2311.16 33.11 2012-06-17 23:01:52.000 169 33338.64 416.32 2311.20 33.11 2012-06-17 23:01:53.000 169 33338.58 416.34 2311.19 33.11 2012-06-17 23:01:54.000 169 33338.57 416.36 2311.17 33.11 2012-06-17 23:01:55.000 169 33338.50 416.34 2311.23 33.11 2012-06-17 23:01:55.000 169 33338.59 416.31 2311.16 33.11 2012-06-17 23:01:57.000 169 33338.55 416.31 2311.18 33.11 2012-06-17 23:01:58.000 169 33338.62 416.28 2311.25 33.11 2012-06-17 23:01:59.000 169 33338.60 416.30 2311.18 33.11 2012-06-17 23:02:00.000 169 33338.58 416.25 2311.23 33.12 2012-06-17 23:02:01.000 169 33338.64 416.28 2311.26 33.12 2012-06-17 23:02:02.000 169 33338.66 416.29 2311.21 33.11 2012-06-17 23:02:03.000 169 33338.61 416.26 2311.23 33.11 2012-06-17 23:02:04.000 169 33338.62 416.27 2311.19 33.11 2012-06-17 23:02:05.000 169 33338.55 416.29 2311.22 33.12 2012-06-17 23:02:06.000 169 33338.50 416.24 2311.14 33.11 2012-06-17 23:02:07.000 169 33338.57 416.27 2311.16 33.12 2012-06-17 23:02:08.000 169 33338.51 416.27 2311.20 33.12 2012-06-17 23:02:09.000 169 33338.52 416.26 2311.17 33.12 2012-06-17 23:02:10.000 169 33338.58 416.28 2311.23 33.12 2012-06-17 23:02:11.000 169 33338.61 416.29 2311.17 33.12 2012-06-17 23:02:12.000 169 33338.49 416.24 2311.16 33.11 2012-06-17 23:02:13.000 169 33338.55 416.20 2311.20 33.12 2012-06-17 23:02:14.000 169 33338.57 416.24 2311.19 33.12 2012-06-17 23:02:15.000 169 33338.50 416.23 2311.25 33.12 2012-06-17 23:02:16.000 169 33338.58 416.21 2311.17 33.12 2012-06-17 23:02:17.000 169 33338.52 416.20 2311.21 33.12 2012-06-17 23:02:18.000 169 33338.46 416.25 2311.26 33.12 2012-06-17 23:02:19.000 169 33338.57 416.22 2311.23 33.12 2012-06-17 23:02:20.000 169 33338.55 416.27 2311.18 33.12 2012-06-17 23:02:21.000 169 33338.50 416.26 2311.19 33.12 2012-06-17 23:02:22.000 169 33338.54 416.21 2311.14 33.12 2012-06-17 23:02:23.000 169 33338.49 416.25 2311.19 33.12 2012-06-17 23:02:24.000 169 33338.62 416.24 2311.13 33.12 2012-06-17 23:02:25.000 169 33338.45 416.19 2311.17 33.12 2012-06-17 23:02:26.000 169 33338.61 416.26 2311.21 33.12 2012-06-17 23:02:27.000 169 33338.52 416.23 2311.07 33.12 2012-06-17 23:02:28.000 169 33338.52 416.23 2311.23 33.12 2012-06-17 23:02:29.000 169 33338.51 416.21 2311.28 33.12 2012-06-17 23:02:30.000 169 33338.54 416.20 2311.32 33.12 2012-06-17 23:02:31.000 169 33338.47 416.21 2311.14 33.12 2012-06-17 23:02:32.000 169 33338.53 416.20 2311.19 33.12 2012-06-17 23:02:33.000 169 33338.46 416.16 2311.20 33.12 2012-06-17 23:02:34.000 169 33338.51 416.20 2311.19 33.12 2012-06-17 23:02:35.000 169 33338.52 416.23 2311.29 33.12 2012-06-17 23:02:36.000 169 33338.54 416.21 2311.20 33.12 2012-06-17 23:02:36.000 169 33338.55 416.22 2311.23 33.12 2012-06-17 23:02:38.000 169 33338.58 416.22 2311.28 33.12 2012-06-17 23:02:39.000 169 33338.48 416.20 2311.21 33.12 2012-06-17 23:02:40.000 169 33338.51 416.21 2311.20 33.12 2012-06-17 23:02:41.000 169 33338.48 416.18 2311.21 33.12 2012-06-17 23:02:42.000 169 33338.57 416.21 2311.18 33.12 2012-06-17 23:02:43.000 169 33338.59 416.15 2311.22 33.12 2012-06-17 23:02:44.000 169 33338.55 416.16 2311.28 33.12 2012-06-17 23:02:45.000 169 33338.52 416.16 2311.22 33.12 2012-06-17 23:02:46.000 169 33338.53 416.18 2311.24 33.12 2012-06-17 23:02:47.000 169 33338.58 416.20 2311.26 33.12 2012-06-17 23:02:48.000 169 33338.47 416.16 2311.19 33.12 2012-06-17 23:02:49.000 169 33338.51 416.18 2311.23 33.12 2012-06-17 23:02:49.000 169 33338.58 416.17 2311.16 33.12 2012-06-17 23:02:51.000 169 33338.54 416.15 2311.14 33.12 2012-06-17 23:02:52.000 169 33338.46 416.14 2311.23 33.12 2012-06-17 23:02:53.000 169 33338.60 416.17 2311.26 33.12 2012-06-17 23:02:54.000 169 33338.63 416.15 2311.26 33.12 2012-06-17 23:02:55.000 169 33338.55 416.14 2311.27 33.12 2012-06-17 23:02:56.000 169 33338.52 416.13 2311.22 33.12 2012-06-17 23:02:57.000 169 33338.54 416.13 2311.20 33.12 2012-06-17 23:02:58.000 169 33338.45 416.13 2311.19 33.12 2012-06-17 23:02:59.000 169 33338.57 416.10 2311.22 33.12 2012-06-17 23:03:00.000 169 33338.49 416.12 2311.26 33.12 2012-06-17 23:03:01.000 169 33338.41 416.07 2311.22 33.12 2012-06-17 23:03:02.000 169 33338.52 416.06 2311.20 33.12 2012-06-17 23:03:03.000 169 33338.55 416.06 2311.11 33.12 2012-06-17 23:03:04.000 169 33338.49 416.08 2311.19 33.12 2012-06-17 23:03:05.000 169 33338.52 416.06 2311.20 33.12 2012-06-17 23:03:06.000 169 33338.56 416.03 2311.20 33.12 2012-06-17 23:03:07.000 169 33338.49 416.03 2311.22 33.12 2012-06-17 23:03:08.000 169 33338.54 416.01 2311.22 33.12 2012-06-17 23:03:09.000 169 33338.64 416.01 2311.16 33.12 2012-06-17 23:03:10.000 169 33338.58 416.00 2311.18 33.12 2012-06-17 23:03:11.000 169 33338.65 416.02 2311.20 33.12 2012-06-17 23:03:12.000 169 33338.55 416.00 2311.26 33.12 2012-06-17 23:03:13.000 169 33338.61 415.95 2311.29 33.12 2012-06-17 23:03:14.000 169 33338.52 415.98 2311.23 33.11 2012-06-17 23:03:15.000 169 33338.61 415.96 2311.20 33.11 2012-06-17 23:03:16.000 169 33338.52 415.96 2311.22 33.11 2012-06-17 23:03:17.000 169 33338.60 415.93 2311.23 33.11 2012-06-17 23:03:18.000 169 33338.65 415.93 2311.18 33.12 2012-06-17 23:03:19.000 169 33338.64 416.00 2311.18 33.11 2012-06-17 23:03:20.000 169 33338.60 415.92 2311.10 33.12 2012-06-17 23:03:21.000 169 33338.57 415.95 2311.19 33.11 2012-06-17 23:03:22.000 169 33338.51 415.95 2311.15 33.11 2012-06-17 23:03:23.000 169 33338.56 415.94 2311.18 33.11 2012-06-17 23:03:24.000 169 33338.56 415.94 2311.10 33.11 2012-06-17 23:03:25.000 169 33338.53 415.94 2311.14 33.11 2012-06-17 23:03:26.000 169 33338.63 415.91 2311.10 33.11 2012-06-17 23:03:27.000 169 33338.52 415.90 2311.16 33.11 2012-06-17 23:03:28.000 169 33338.46 415.91 2311.22 33.11 2012-06-17 23:03:29.000 169 33338.51 415.90 2311.12 33.11 2012-06-17 23:03:30.000 169 33338.55 415.91 2311.24 33.12 2012-06-17 23:03:30.000 169 33338.52 415.89 2311.18 33.11 2012-06-17 23:03:32.000 169 33338.54 415.92 2311.17 33.11 2012-06-17 23:03:33.000 169 33338.55 415.90 2311.19 33.12 2012-06-17 23:03:34.000 169 33338.50 415.92 2311.09 33.11 2012-06-17 23:03:35.000 169 33338.56 415.89 2311.10 33.11 2012-06-17 23:03:36.000 169 33338.49 415.89 2311.09 33.11 2012-06-17 23:03:37.000 169 33338.57 415.88 2311.13 33.11 2012-06-17 23:03:38.000 169 33338.54 415.90 2311.14 33.12 2012-06-17 23:03:39.000 169 33338.52 415.90 2311.14 33.11 2012-06-17 23:03:40.000 169 33338.58 415.88 2311.22 33.12 2012-06-17 23:03:41.000 169 33338.59 415.89 2311.16 33.12 2012-06-17 23:03:42.000 169 33338.64 415.88 2311.19 33.12 2012-06-17 23:03:43.000 169 33338.52 415.85 2311.19 33.12 2012-06-17 23:03:43.000 169 33338.65 415.88 2311.14 33.12 2012-06-17 23:03:45.000 169 33338.60 415.88 2311.11 33.12 2012-06-17 23:03:46.000 169 33338.61 415.88 2311.13 33.12 2012-06-17 23:03:47.000 169 33338.60 415.87 2311.18 33.12 2012-06-17 23:03:48.000 169 33338.57 415.84 2311.06 33.12 2012-06-17 23:03:49.000 169 33338.63 415.84 2311.13 33.12 2012-06-17 23:03:50.000 169 33338.60 415.88 2311.20 33.12 2012-06-17 23:03:51.000 169 33338.54 415.85 2311.16 33.12 2012-06-17 23:03:52.000 169 33338.60 415.84 2311.16 33.12 2012-06-17 23:03:53.000 169 33338.61 415.81 2311.12 33.12 2012-06-17 23:03:54.000 169 33338.52 415.81 2311.14 33.12 2012-06-17 23:03:55.000 169 33338.62 415.83 2311.14 33.12 2012-06-17 23:03:56.000 169 33338.60 415.85 2311.10 33.12 2012-06-17 23:03:57.000 169 33338.62 415.83 2311.06 33.12 2012-06-17 23:03:58.000 169 33338.59 415.79 2311.12 33.12 2012-06-17 23:03:59.000 169 33338.61 415.80 2311.10 33.12 2012-06-17 23:04:00.000 169 33338.57 415.81 2311.11 33.12 2012-06-17 23:04:01.000 169 33338.57 415.79 2311.07 33.12 2012-06-17 23:04:02.000 169 33338.68 415.76 2311.07 33.12 2012-06-17 23:04:03.000 169 33338.53 415.78 2311.09 33.12 2012-06-17 23:04:04.000 169 33338.62 415.75 2311.07 33.12 2012-06-17 23:04:05.000 169 33338.56 415.73 2311.13 33.12 2012-06-17 23:04:06.000 169 33338.60 415.72 2311.07 33.12 2012-06-17 23:04:07.000 169 33338.60 415.73 2311.12 33.12 2012-06-17 23:04:08.000 169 33338.56 415.75 2311.10 33.12 2012-06-17 23:04:09.000 169 33338.57 415.72 2311.18 33.12 2012-06-17 23:04:10.000 169 33338.51 415.72 2311.20 33.12 2012-06-17 23:04:11.000 169 33338.55 415.73 2311.09 33.11 2012-06-17 23:04:12.000 169 33338.58 415.71 2311.16 33.11 2012-06-17 23:04:13.000 169 33338.49 415.74 2311.10 33.12 2012-06-17 23:04:14.000 169 33338.51 415.73 2311.22 33.12 2012-06-17 23:04:15.000 169 33338.52 415.72 2311.18 33.12 2012-06-17 23:04:16.000 169 33338.49 415.69 2311.14 33.12 2012-06-17 23:04:17.000 169 33338.48 415.73 2311.16 33.11 2012-06-17 23:04:18.000 169 33338.49 415.65 2311.13 33.12 2012-06-17 23:04:19.000 169 33338.39 415.68 2311.09 33.12 2012-06-17 23:04:20.000 169 33338.47 415.65 2311.11 33.12 2012-06-17 23:04:21.000 169 33338.58 415.68 2311.11 33.12 2012-06-17 23:04:22.000 169 33338.47 415.66 2311.14 33.12 2012-06-17 23:04:23.000 169 33338.51 415.66 2311.10 33.11 2012-06-17 23:04:24.000 169 33338.45 415.60 2311.12 33.12 2012-06-17 23:04:24.000 169 33338.46 415.62 2311.14 33.12 2012-06-17 23:04:26.000 169 33338.43 415.59 2311.08 33.11 2012-06-17 23:04:27.000 169 33338.52 415.60 2311.04 33.11 2012-06-17 23:04:28.000 169 33338.47 415.61 2311.06 33.12 2012-06-17 23:04:29.000 169 33338.50 415.58 2311.11 33.11 2012-06-17 23:04:30.000 169 33338.45 415.60 2311.14 33.11 2012-06-17 23:04:31.000 169 33338.53 415.61 2311.04 33.11 2012-06-17 23:04:32.000 169 33338.64 415.57 2311.04 33.11 2012-06-17 23:04:33.000 169 33338.41 415.54 2311.09 33.12 2012-06-17 23:04:34.000 169 33338.51 415.54 2311.11 33.12 2012-06-17 23:04:35.000 169 33338.45 415.55 2311.08 33.11 2012-06-17 23:04:36.000 169 33338.57 415.53 2311.10 33.12 2012-06-17 23:04:37.000 169 33338.51 415.48 2311.10 33.11 2012-06-17 23:04:37.000 169 33338.64 415.46 2311.13 33.11 2012-06-17 23:04:39.000 169 33338.66 415.42 2311.03 33.11 2012-06-17 23:04:40.000 169 33338.57 415.43 2311.03 33.11 2012-06-17 23:04:41.000 169 33338.60 415.42 2311.00 33.11 2012-06-17 23:04:42.000 169 33338.60 415.41 2311.06 33.11 2012-06-17 23:04:43.000 169 33338.52 415.43 2311.00 33.11 2012-06-17 23:04:44.000 169 33338.68 415.46 2311.06 33.11 2012-06-17 23:04:45.000 169 33338.49 415.40 2311.01 33.11 2012-06-17 23:04:46.000 169 33338.56 415.40 2310.96 33.11 2012-06-17 23:04:47.000 169 33338.68 415.34 2311.08 33.11 2012-06-17 23:04:48.000 169 33338.66 415.35 2311.06 33.11 2012-06-17 23:04:49.000 169 33338.66 415.33 2311.03 33.11 2012-06-17 23:04:50.000 169 33338.62 415.33 2310.99 33.11 2012-06-17 23:04:51.000 169 33338.61 415.33 2311.01 33.11 2012-06-17 23:04:52.000 169 33338.61 415.32 2311.01 33.11 2012-06-17 23:04:53.000 169 33338.65 415.28 2311.04 33.11 2012-06-17 23:04:54.000 169 33338.71 415.30 2311.02 33.11 2012-06-17 23:04:55.000 169 33338.74 415.26 2310.97 33.11 2012-06-17 23:04:56.000 169 33338.70 415.27 2310.94 33.11 2012-06-17 23:04:57.000 169 33338.61 415.27 2311.07 33.11 2012-06-17 23:04:58.000 169 33338.70 415.24 2311.04 33.11 2012-06-17 23:04:59.000 169 33338.73 415.26 2311.09 33.11 2012-06-17 23:05:00.000 169 33338.60 415.19 2311.03 33.12 2012-06-17 23:05:01.000 169 33338.73 415.19 2310.99 33.11 2012-06-17 23:05:02.000 169 33338.64 415.20 2311.10 33.12 2012-06-17 23:05:03.000 169 33338.75 415.20 2310.97 33.12 2012-06-17 23:05:04.000 169 33338.71 415.16 2310.98 33.12 2012-06-17 23:05:05.000 169 33338.78 415.17 2310.94 33.12 2012-06-17 23:05:06.000 169 33338.77 415.11 2310.97 33.11 2012-06-17 23:05:07.000 169 33338.76 415.11 2310.86 33.11 2012-06-17 23:05:08.000 169 33338.79 415.13 2310.97 33.11 2012-06-17 23:05:09.000 169 33338.72 415.10 2310.92 33.11 2012-06-17 23:05:10.000 169 33338.77 415.08 2310.89 33.11 2012-06-17 23:05:11.000 169 33338.84 415.05 2310.86 33.11 2012-06-17 23:05:12.000 169 33338.78 415.06 2311.01 33.11 2012-06-17 23:05:13.000 169 33338.78 415.01 2310.85 33.11 2012-06-17 23:05:14.000 169 33338.74 414.99 2310.92 33.11 2012-06-17 23:05:15.000 169 33338.79 415.00 2310.93 33.11 2012-06-17 23:05:16.000 169 33338.80 414.97 2310.88 33.11 2012-06-17 23:05:17.000 169 33338.72 414.98 2310.94 33.11 2012-06-17 23:05:18.000 169 33338.82 414.97 2310.91 33.11 2012-06-17 23:05:18.000 169 33338.70 414.98 2310.94 33.11 2012-06-17 23:05:20.000 169 33338.75 414.93 2310.96 33.11 2012-06-17 23:05:21.000 169 33338.84 414.93 2310.91 33.11 2012-06-17 23:05:22.000 169 33338.75 414.90 2310.99 33.11 2012-06-17 23:05:23.000 169 33338.86 414.93 2310.91 33.11 2012-06-17 23:05:24.000 169 33338.75 414.89 2310.90 33.12 2012-06-17 23:05:25.000 169 33338.77 414.93 2310.89 33.12 2012-06-17 23:05:26.000 169 33338.80 414.88 2310.84 33.12 2012-06-17 23:05:27.000 169 33338.82 414.87 2310.90 33.12 2012-06-17 23:05:28.000 169 33338.76 414.83 2310.86 33.12 2012-06-17 23:05:29.000 169 33338.81 414.84 2310.86 33.11 2012-06-17 23:05:30.000 169 33338.87 414.84 2310.90 33.11 2012-06-17 23:05:31.000 169 33338.76 414.82 2310.89 33.11 2012-06-17 23:05:31.000 169 33338.82 414.77 2310.80 33.12 2012-06-17 23:05:33.000 169 33338.82 414.75 2310.82 33.12 2012-06-17 23:05:34.000 169 33338.78 414.74 2310.84 33.12 2012-06-17 23:05:35.000 169 33338.75 414.78 2310.81 33.12 2012-06-17 23:05:36.000 169 33338.93 414.76 2310.84 33.12 2012-06-17 23:05:37.000 169 33338.80 414.73 2310.81 33.12 2012-06-17 23:05:38.000 169 33338.86 414.74 2310.85 33.12 2012-06-17 23:05:39.000 169 33338.92 414.73 2310.85 33.12 2012-06-17 23:05:40.000 169 33338.89 414.71 2310.87 33.12 2012-06-17 23:05:41.000 169 33338.96 414.72 2310.78 33.12 2012-06-17 23:05:42.000 169 33338.81 414.69 2310.81 33.12 2012-06-17 23:05:43.000 169 33338.91 414.66 2310.79 33.11 2012-06-17 23:05:44.000 169 33338.88 414.66 2310.76 33.12 2012-06-17 23:05:45.000 169 33338.96 414.70 2310.82 33.12 2012-06-17 23:05:46.000 169 33338.85 414.66 2310.83 33.11 2012-06-17 23:05:47.000 169 33338.88 414.68 2310.72 33.11 2012-06-17 23:05:48.000 169 33338.87 414.69 2310.75 33.12 2012-06-17 23:05:49.000 169 33338.83 414.65 2310.79 33.12 2012-06-17 23:05:50.000 169 33338.79 414.62 2310.79 33.12 2012-06-17 23:05:51.000 169 33338.80 414.61 2310.83 33.11 2012-06-17 23:05:52.000 169 33338.86 414.60 2310.75 33.11 2012-06-17 23:05:53.000 169 33338.90 414.59 2310.78 33.11 2012-06-17 23:05:54.000 169 33338.95 414.63 2310.73 33.11 2012-06-17 23:05:55.000 169 33339.02 414.63 2310.69 33.12 2012-06-17 23:05:56.000 169 33338.77 414.55 2310.79 33.11 2012-06-17 23:05:57.000 169 33338.78 414.57 2310.85 33.12 2012-06-17 23:05:58.000 169 33338.85 414.58 2310.85 33.12 2012-06-17 23:05:59.000 169 33338.80 414.56 2310.76 33.12 2012-06-17 23:06:00.000 169 33338.86 414.51 2310.73 33.11 2012-06-17 23:06:01.000 169 33338.82 414.56 2310.69 33.11 2012-06-17 23:06:02.000 169 33338.83 414.50 2310.82 33.11 2012-06-17 23:06:03.000 169 33338.87 414.51 2310.72 33.11 2012-06-17 23:06:04.000 169 33338.88 414.46 2310.70 33.12 2012-06-17 23:06:05.000 169 33338.97 414.46 2310.66 33.12 2012-06-17 23:06:06.000 169 33338.84 414.48 2310.72 33.11 2012-06-17 23:06:07.000 169 33338.90 414.46 2310.64 33.12 2012-06-17 23:06:08.000 169 33338.89 414.47 2310.79 33.11 2012-06-17 23:06:09.000 169 33338.94 414.45 2310.75 33.12 2012-06-17 23:06:10.000 169 33338.88 414.44 2310.70 33.11 2012-06-17 23:06:11.000 169 33338.99 414.41 2310.72 33.12 2012-06-17 23:06:12.000 169 33338.97 414.41 2310.73 33.12 2012-06-17 23:06:12.000 169 33338.94 414.38 2310.75 33.12 2012-06-17 23:06:14.000 169 33338.91 414.39 2310.77 33.12 2012-06-17 23:06:15.000 169 33338.85 414.32 2310.73 33.12 2012-06-17 23:06:16.000 169 33338.89 414.35 2310.70 33.12 2012-06-17 23:06:17.000 169 33338.88 414.34 2310.69 33.12 2012-06-17 23:06:18.000 169 33338.86 414.31 2310.78 33.12 2012-06-17 23:06:19.000 169 33338.94 414.29 2310.69 33.11 2012-06-17 23:06:20.000 169 33338.74 414.34 2310.76 33.12 2012-06-17 23:06:21.000 169 33338.90 414.26 2310.65 33.12 2012-06-17 23:06:22.000 169 33338.90 414.25 2310.64 33.12 2012-06-17 23:06:23.000 169 33338.96 414.27 2310.74 33.12 2012-06-17 23:06:24.000 169 33338.87 414.28 2310.70 33.12 2012-06-17 23:06:25.000 169 33338.93 414.23 2310.70 33.12 2012-06-17 23:06:25.000 169 33338.85 414.26 2310.64 33.12 2012-06-17 23:06:27.000 169 33338.94 414.24 2310.56 33.12 2012-06-17 23:06:28.000 169 33338.92 414.26 2310.54 33.12 2012-06-17 23:06:29.000 169 33338.98 414.23 2310.69 33.12 2012-06-17 23:06:30.000 169 33338.95 414.20 2310.64 33.12 2012-06-17 23:06:31.000 169 33338.93 414.22 2310.67 33.12 2012-06-17 23:06:32.000 169 33338.86 414.18 2310.69 33.12 2012-06-17 23:06:33.000 169 33338.96 414.18 2310.70 33.12 2012-06-17 23:06:34.000 169 33338.99 414.15 2310.69 33.12 2012-06-17 23:06:35.000 169 33338.98 414.17 2310.63 33.12 2012-06-17 23:06:36.000 169 33338.93 414.16 2310.69 33.11 2012-06-17 23:06:37.000 169 33338.92 414.14 2310.61 33.12 2012-06-17 23:06:38.000 169 33338.99 414.13 2310.64 33.12 2012-06-17 23:06:39.000 169 33339.10 414.13 2310.59 33.11 2012-06-17 23:06:40.000 169 33339.05 414.07 2310.70 33.12 2012-06-17 23:06:41.000 169 33339.07 414.08 2310.62 33.12 2012-06-17 23:06:42.000 169 33339.10 414.07 2310.58 33.12 2012-06-17 23:06:43.000 169 33339.15 414.07 2310.59 33.12 2012-06-17 23:06:44.000 169 33339.08 414.04 2310.65 33.12 2012-06-17 23:06:45.000 169 33339.18 414.04 2310.61 33.12 2012-06-17 23:06:46.000 169 33339.12 413.99 2310.55 33.12 2012-06-17 23:06:47.000 169 33339.19 414.03 2310.59 33.11 2012-06-17 23:06:48.000 169 33339.17 414.01 2310.65 33.12 2012-06-17 23:06:49.000 169 33339.15 414.03 2310.61 33.12 2012-06-17 23:06:50.000 169 33339.14 414.00 2310.53 33.12 2012-06-17 23:06:51.000 169 33339.20 413.94 2310.57 33.11 2012-06-17 23:06:52.000 169 33339.11 413.95 2310.56 33.12 2012-06-17 23:06:53.000 169 33339.17 413.99 2310.53 33.12 2012-06-17 23:06:54.000 169 33339.20 413.99 2310.57 33.12 2012-06-17 23:06:55.000 169 33339.18 413.94 2310.51 33.12 2012-06-17 23:06:56.000 169 33339.19 413.95 2310.50 33.12 2012-06-17 23:06:57.000 169 33339.22 413.93 2310.51 33.12 2012-06-17 23:06:58.000 169 33339.21 413.93 2310.57 33.12 2012-06-17 23:06:59.000 169 33339.27 413.91 2310.63 33.12 2012-06-17 23:07:00.000 169 33339.21 413.88 2310.56 33.12 2012-06-17 23:07:01.000 169 33339.23 413.89 2310.54 33.12 2012-06-17 23:07:02.000 169 33339.23 413.87 2310.48 33.12 2012-06-17 23:07:03.000 169 33339.34 413.87 2310.53 33.11 2012-06-17 23:07:04.000 169 33339.23 413.88 2310.60 33.11 2012-06-17 23:07:05.000 169 33339.34 413.86 2310.56 33.12 2012-06-17 23:07:06.000 169 33339.30 413.85 2310.44 33.11 2012-06-17 23:07:06.000 169 33339.25 413.82 2310.59 33.11 2012-06-17 23:07:08.000 169 33339.32 413.87 2310.51 33.11 2012-06-17 23:07:09.000 169 33339.36 413.83 2310.51 33.11 2012-06-17 23:07:10.000 169 33339.33 413.83 2310.51 33.11 2012-06-17 23:07:11.000 169 33339.36 413.77 2310.50 33.12 2012-06-17 23:07:12.000 169 33339.36 413.81 2310.49 33.12 2012-06-17 23:07:13.000 169 33339.31 413.81 2310.47 33.12 2012-06-17 23:07:14.000 169 33339.29 413.80 2310.48 33.12 2012-06-17 23:07:15.000 169 33339.40 413.79 2310.52 33.12 2012-06-17 23:07:16.000 169 33339.35 413.75 2310.47 33.12 2012-06-17 23:07:17.000 169 33339.38 413.80 2310.51 33.12 2012-06-17 23:07:18.000 169 33339.40 413.72 2310.44 33.12 2012-06-17 23:07:19.000 169 33339.40 413.76 2310.53 33.12 2012-06-17 23:07:19.000 169 33339.29 413.73 2310.43 33.12 2012-06-17 23:07:21.000 169 33339.44 413.73 2310.48 33.12 2012-06-17 23:07:22.000 169 33339.40 413.70 2310.49 33.12 2012-06-17 23:07:23.000 169 33339.36 413.71 2310.41 33.12 2012-06-17 23:07:24.000 169 33339.42 413.69 2310.49 33.12 2012-06-17 23:07:25.000 169 33339.44 413.68 2310.37 33.12 2012-06-17 23:07:26.000 169 33339.48 413.65 2310.48 33.12 2012-06-17 23:07:27.000 169 33339.43 413.66 2310.47 33.12 2012-06-17 23:07:28.000 169 33339.40 413.63 2310.48 33.12 2012-06-17 23:07:29.000 169 33339.44 413.67 2310.47 33.12 2012-06-17 23:07:30.000 169 33339.44 413.64 2310.44 33.12 2012-06-17 23:07:31.000 169 33339.39 413.66 2310.33 33.12 2012-06-17 23:07:32.000 169 33339.55 413.61 2310.39 33.11 2012-06-17 23:07:33.000 169 33339.43 413.62 2310.42 33.12 2012-06-17 23:07:34.000 169 33339.46 413.59 2310.46 33.12 2012-06-17 23:07:35.000 169 33339.50 413.54 2310.41 33.12 2012-06-17 23:07:36.000 169 33339.43 413.58 2310.41 33.11 2012-06-17 23:07:37.000 169 33339.46 413.57 2310.50 33.12 2012-06-17 23:07:38.000 169 33339.44 413.56 2310.46 33.11 2012-06-17 23:07:39.000 169 33339.38 413.55 2310.47 33.12 2012-06-17 23:07:40.000 169 33339.43 413.51 2310.44 33.12 2012-06-17 23:07:41.000 169 33339.46 413.54 2310.47 33.12 2012-06-17 23:07:42.000 169 33339.54 413.51 2310.43 33.12 2012-06-17 23:07:43.000 169 33339.38 413.55 2310.39 33.12 2012-06-17 23:07:44.000 169 33339.47 413.50 2310.50 33.12 2012-06-17 23:07:45.000 169 33339.51 413.48 2310.41 33.12 2012-06-17 23:07:46.000 169 33339.44 413.50 2310.41 33.12 2012-06-17 23:07:47.000 169 33339.43 413.47 2310.44 33.12 2012-06-17 23:07:48.000 169 33339.48 413.46 2310.49 33.12 2012-06-17 23:07:49.000 169 33339.40 413.50 2310.34 33.12 2012-06-17 23:07:50.000 169 33339.54 413.48 2310.42 33.12 2012-06-17 23:07:51.000 169 33339.44 413.49 2310.36 33.11 2012-06-17 23:07:52.000 169 33339.48 413.46 2310.39 33.11 2012-06-17 23:07:53.000 169 33339.48 413.45 2310.45 33.12 2012-06-17 23:07:54.000 169 33339.51 413.44 2310.45 33.12 2012-06-17 23:07:55.000 169 33339.53 413.44 2310.42 33.12 2012-06-17 23:07:56.000 169 33339.50 413.41 2310.39 33.12 2012-06-17 23:07:57.000 169 33339.45 413.40 2310.51 33.12 2012-06-17 23:07:58.000 169 33339.54 413.40 2310.45 33.12 2012-06-17 23:07:59.000 169 33339.54 413.38 2310.33 33.12 2012-06-17 23:08:00.000 169 33339.57 413.38 2310.41 33.12 2012-06-17 23:08:00.000 169 33339.55 413.39 2310.43 33.12 2012-06-17 23:08:02.000 169 33339.57 413.37 2310.37 33.12 2012-06-17 23:08:03.000 169 33339.55 413.42 2310.44 33.12 2012-06-17 23:08:04.000 169 33339.58 413.37 2310.47 33.12 2012-06-17 23:08:05.000 169 33339.50 413.36 2310.46 33.12 2012-06-17 23:08:06.000 169 33339.58 413.37 2310.38 33.12 2012-06-17 23:08:07.000 169 33339.53 413.38 2310.41 33.12 2012-06-17 23:08:08.000 169 33339.60 413.35 2310.39 33.12 2012-06-17 23:08:09.000 169 33339.70 413.35 2310.39 33.12 2012-06-17 23:08:10.000 169 33339.58 413.34 2310.43 33.12 2012-06-17 23:08:11.000 169 33339.68 413.31 2310.46 33.12 2012-06-17 23:08:12.000 169 33339.64 413.39 2310.32 33.12 2012-06-17 23:08:13.000 169 33339.73 413.31 2310.36 33.12 2012-06-17 23:08:13.000 169 33339.67 413.30 2310.38 33.12 2012-06-17 23:08:15.000 169 33339.64 413.26 2310.40 33.12 2012-06-17 23:08:16.000 169 33339.70 413.23 2310.38 33.12 2012-06-17 23:08:17.000 169 33339.71 413.30 2310.29 33.12 2012-06-17 23:08:18.000 169 33339.73 413.25 2310.34 33.12 2012-06-17 23:08:19.000 169 33339.76 413.25 2310.29 33.12 2012-06-17 23:08:20.000 169 33339.60 413.24 2310.36 33.12 2012-06-17 23:08:21.000 169 33339.75 413.24 2310.41 33.12 2012-06-17 23:08:22.000 169 33339.74 413.24 2310.30 33.12 2012-06-17 23:08:23.000 169 33339.75 413.23 2310.39 33.12 2012-06-17 23:08:24.000 169 33339.76 413.25 2310.38 33.12 2012-06-17 23:08:25.000 169 33339.73 413.22 2310.38 33.12 2012-06-17 23:08:26.000 169 33339.71 413.25 2310.30 33.12 2012-06-17 23:08:27.000 169 33339.75 413.20 2310.38 33.12 2012-06-17 23:08:28.000 169 33339.75 413.19 2310.33 33.12 2012-06-17 23:08:29.000 169 33339.76 413.20 2310.29 33.12 2012-06-17 23:08:30.000 169 33339.85 413.18 2310.31 33.12 2012-06-17 23:08:31.000 169 33339.91 413.16 2310.36 33.12 2012-06-17 23:08:32.000 169 33339.84 413.16 2310.38 33.12 2012-06-17 23:08:33.000 169 33339.94 413.17 2310.29 33.12 2012-06-17 23:08:34.000 169 33339.81 413.15 2310.30 33.12 2012-06-17 23:08:35.000 169 33339.88 413.11 2310.35 33.12 2012-06-17 23:08:36.000 169 33339.85 413.17 2310.33 33.12 2012-06-17 23:08:37.000 169 33339.81 413.14 2310.26 33.12 2012-06-17 23:08:38.000 169 33339.94 413.10 2310.41 33.12 2012-06-17 23:08:39.000 169 33340.00 413.14 2310.24 33.12 2012-06-17 23:08:40.000 169 33339.94 413.12 2310.32 33.12 2012-06-17 23:08:41.000 169 33339.95 413.08 2310.33 33.12 2012-06-17 23:08:42.000 169 33339.94 413.13 2310.33 33.12 2012-06-17 23:08:43.000 169 33339.92 413.09 2310.32 33.12 2012-06-17 23:08:44.000 169 33340.03 413.09 2310.38 33.12 2012-06-17 23:08:45.000 169 33340.04 413.07 2310.28 33.12 2012-06-17 23:08:46.000 169 33339.92 413.11 2310.34 33.12 2012-06-17 23:08:47.000 169 33340.01 413.05 2310.28 33.12 2012-06-17 23:08:48.000 169 33339.97 413.04 2310.35 33.12 2012-06-17 23:08:49.000 169 33339.86 413.06 2310.31 33.12 2012-06-17 23:08:50.000 169 33339.88 413.01 2310.28 33.12 2012-06-17 23:08:51.000 169 33339.95 413.02 2310.23 33.12 2012-06-17 23:08:52.000 169 33339.94 413.00 2310.26 33.12 2012-06-17 23:08:53.000 169 33340.04 413.01 2310.30 33.12 2012-06-17 23:08:54.000 169 33340.01 412.96 2310.28 33.12 2012-06-17 23:08:54.000 169 33340.09 413.02 2310.32 33.12 2012-06-17 23:08:56.000 169 33339.97 413.00 2310.31 33.12 2012-06-17 23:08:57.000 169 33340.12 413.01 2310.27 33.12 2012-06-17 23:08:58.000 169 33340.06 412.95 2310.30 33.12 2012-06-17 23:08:59.000 169 33340.05 412.94 2310.28 33.12 2012-06-17 23:09:00.000 169 33340.03 412.94 2310.36 33.12 2012-06-17 23:09:01.000 169 33339.91 412.93 2310.35 33.12 2012-06-17 23:09:02.000 169 33340.13 412.94 2310.32 33.12 2012-06-17 23:09:03.000 169 33340.08 412.93 2310.31 33.12 2012-06-17 23:09:04.000 169 33340.03 412.92 2310.33 33.12 2012-06-17 23:09:05.000 169 33340.04 412.90 2310.34 33.12 2012-06-17 23:09:06.000 169 33340.09 412.88 2310.34 33.12 2012-06-17 23:09:07.000 169 33340.03 412.86 2310.28 33.12 2012-06-17 23:09:07.000 169 33340.07 412.87 2310.28 33.12 2012-06-17 23:09:09.000 169 33340.11 412.88 2310.39 33.12 2012-06-17 23:09:10.000 169 33340.10 412.87 2310.34 33.12 2012-06-17 23:09:11.000 169 33340.09 412.86 2310.29 33.12 2012-06-17 23:09:12.000 169 33340.14 412.88 2310.20 33.12 2012-06-17 23:09:13.000 169 33340.14 412.84 2310.31 33.12 2012-06-17 23:09:14.000 169 33340.10 412.86 2310.36 33.12 2012-06-17 23:09:15.000 169 33340.16 412.87 2310.21 33.12 2012-06-17 23:09:16.000 169 33340.10 412.84 2310.21 33.12 2012-06-17 23:09:17.000 169 33340.15 412.85 2310.23 33.12 2012-06-17 23:09:18.000 169 33340.13 412.83 2310.24 33.12 2012-06-17 23:09:19.000 169 33340.02 412.81 2310.35 33.12 2012-06-17 23:09:20.000 169 33340.08 412.80 2310.30 33.12 2012-06-17 23:09:21.000 169 33340.23 412.80 2310.31 33.12 2012-06-17 23:09:22.000 169 33340.11 412.76 2310.26 33.12 2012-06-17 23:09:23.000 169 33340.18 412.79 2310.31 33.12 2012-06-17 23:09:24.000 169 33340.10 412.72 2310.35 33.12 2012-06-17 23:09:25.000 169 33340.17 412.75 2310.24 33.12 2012-06-17 23:09:26.000 169 33340.11 412.78 2310.31 33.12 2012-06-17 23:09:27.000 169 33340.11 412.77 2310.26 33.12 2012-06-17 23:09:28.000 169 33340.14 412.73 2310.30 33.12 2012-06-17 23:09:29.000 169 33340.14 412.77 2310.28 33.12 2012-06-17 23:09:30.000 169 33340.14 412.74 2310.24 33.12 2012-06-17 23:09:31.000 169 33340.20 412.74 2310.30 33.12 2012-06-17 23:09:32.000 169 33340.14 412.69 2310.32 33.12 2012-06-17 23:09:33.000 169 33340.20 412.71 2310.23 33.12 2012-06-17 23:09:34.000 169 33340.13 412.73 2310.25 33.12 2012-06-17 23:09:35.000 169 33340.07 412.65 2310.26 33.12 2012-06-17 23:09:36.000 169 33340.20 412.74 2310.25 33.12 2012-06-17 23:09:37.000 169 33340.25 412.69 2310.32 33.12 2012-06-17 23:09:38.000 169 33340.14 412.70 2310.30 33.11 2012-06-17 23:09:39.000 169 33340.11 412.71 2310.30 33.12 2012-06-17 23:09:40.000 169 33340.13 412.68 2310.29 33.11 2012-06-17 23:09:41.000 169 33340.17 412.65 2310.27 33.12 2012-06-17 23:09:42.000 169 33340.19 412.69 2310.41 33.11 2012-06-17 23:09:43.000 169 33340.17 412.65 2310.37 33.12 2012-06-17 23:09:44.000 169 33340.19 412.69 2310.30 33.12 2012-06-17 23:09:45.000 169 33340.20 412.64 2310.36 33.12 2012-06-17 23:09:46.000 169 33340.11 412.63 2310.29 33.12 2012-06-17 23:09:47.000 169 33340.15 412.64 2310.33 33.12 2012-06-17 23:09:48.000 169 33340.26 412.61 2310.32 33.12 2012-06-17 23:09:48.000 169 33340.16 412.67 2310.28 33.12 2012-06-17 23:09:50.000 169 33340.16 412.63 2310.32 33.12 2012-06-17 23:09:51.000 169 33340.25 412.63 2310.39 33.11 2012-06-17 23:09:52.000 169 33340.17 412.60 2310.35 33.11 2012-06-17 23:09:53.000 169 33340.38 412.62 2310.27 33.12 2012-06-17 23:09:54.000 169 33340.28 412.61 2310.28 33.12 2012-06-17 23:09:55.000 169 33340.29 412.63 2310.33 33.11 2012-06-17 23:09:56.000 169 33340.19 412.61 2310.34 33.12 2012-06-17 23:09:57.000 169 33340.19 412.60 2310.30 33.11 2012-06-17 23:09:58.000 169 33340.19 412.55 2310.30 33.12 2012-06-17 23:09:59.000 169 33340.29 412.57 2310.23 33.12 2012-06-17 23:10:00.000 169 33340.23 412.54 2310.30 33.12 2012-06-17 23:10:01.000 169 33340.26 412.55 2310.29 33.12 2012-06-17 23:10:01.000 169 33340.28 412.57 2310.23 33.11 2012-06-17 23:10:03.000 169 33340.36 412.55 2310.26 33.12 2012-06-17 23:10:04.000 169 33340.23 412.53 2310.22 33.12 2012-06-17 23:10:05.000 169 33340.26 412.49 2310.24 33.12 2012-06-17 23:10:06.000 169 33340.36 412.52 2310.26 33.12 2012-06-17 23:10:07.000 169 33340.29 412.54 2310.16 33.12 2012-06-17 23:10:08.000 169 33340.29 412.52 2310.22 33.11 2012-06-17 23:10:09.000 169 33340.25 412.49 2310.31 33.11 2012-06-17 23:10:10.000 169 33340.39 412.51 2310.33 33.12 2012-06-17 23:10:11.000 169 33340.36 412.51 2310.36 33.12 2012-06-17 23:10:12.000 169 33340.29 412.49 2310.27 33.12 2012-06-17 23:10:13.000 169 33340.29 412.50 2310.26 33.12 2012-06-17 23:10:14.000 169 33340.42 412.45 2310.34 33.12 2012-06-17 23:10:15.000 169 33340.38 412.49 2310.26 33.12 2012-06-17 23:10:16.000 169 33340.39 412.47 2310.30 33.12 2012-06-17 23:10:17.000 169 33340.43 412.44 2310.26 33.12 2012-06-17 23:10:18.000 169 33340.45 412.46 2310.32 33.12 2012-06-17 23:10:19.000 169 33340.41 412.44 2310.26 33.12 2012-06-17 23:10:20.000 169 33340.50 412.43 2310.28 33.12 2012-06-17 23:10:21.000 169 33340.36 412.44 2310.23 33.12 2012-06-17 23:10:22.000 169 33340.41 412.38 2310.16 33.12 2012-06-17 23:10:23.000 169 33340.39 412.38 2310.28 33.12 2012-06-17 23:10:24.000 169 33340.48 412.36 2310.27 33.12 2012-06-17 23:10:25.000 169 33340.44 412.36 2310.24 33.12 2012-06-17 23:10:26.000 169 33340.51 412.36 2310.24 33.12 2012-06-17 23:10:27.000 169 33340.51 412.40 2310.26 33.12 2012-06-17 23:10:28.000 169 33340.50 412.36 2310.21 33.12 2012-06-17 23:10:29.000 169 33340.53 412.38 2310.20 33.12 2012-06-17 23:10:30.000 169 33340.45 412.36 2310.32 33.12 2012-06-17 23:10:31.000 169 33340.56 412.38 2310.29 33.12 2012-06-17 23:10:32.000 169 33340.49 412.38 2310.24 33.12 2012-06-17 23:10:33.000 169 33340.51 412.35 2310.28 33.12 2012-06-17 23:10:34.000 169 33340.41 412.36 2310.31 33.12 2012-06-17 23:10:35.000 169 33340.54 412.38 2310.35 33.12 2012-06-17 23:10:36.000 169 33340.49 412.32 2310.30 33.12 2012-06-17 23:10:37.000 169 33340.44 412.35 2310.23 33.12 2012-06-17 23:10:38.000 169 33340.58 412.40 2310.24 33.12 2012-06-17 23:10:39.000 169 33340.54 412.37 2310.30 33.12 2012-06-17 23:10:40.000 169 33340.52 412.37 2310.24 33.12 2012-06-17 23:10:41.000 169 33340.45 412.40 2310.23 33.12 2012-06-17 23:10:42.000 169 33340.56 412.34 2310.31 33.12 2012-06-17 23:10:42.000 169 33340.53 412.40 2310.23 33.12 2012-06-17 23:10:44.000 169 33340.56 412.34 2310.26 33.11 2012-06-17 23:10:45.000 169 33340.50 412.38 2310.29 33.12 2012-06-17 23:10:46.000 169 33340.56 412.36 2310.26 33.12 2012-06-17 23:10:47.000 169 33340.48 412.38 2310.33 33.12 2012-06-17 23:10:48.000 169 33340.53 412.40 2310.17 33.12 2012-06-17 23:10:49.000 169 33340.56 412.37 2310.29 33.12 2012-06-17 23:10:50.000 169 33340.53 412.32 2310.35 33.11 2012-06-17 23:10:51.000 169 33340.54 412.38 2310.29 33.12 2012-06-17 23:10:52.000 169 33340.51 412.36 2310.27 33.12 2012-06-17 23:10:53.000 169 33340.57 412.32 2310.29 33.12 2012-06-17 23:10:54.000 169 33340.54 412.35 2310.34 33.11 2012-06-17 23:10:55.000 169 33340.68 412.30 2310.25 33.12 2012-06-17 23:10:55.000 169 33340.62 412.37 2310.38 33.11 2012-06-17 23:10:57.000 169 33340.62 412.34 2310.24 33.11 2012-06-17 23:10:58.000 169 33340.63 412.32 2310.26 33.12 2012-06-17 23:10:59.000 169 33340.59 412.32 2310.34 33.11 2012-06-17 23:11:00.000 169 33340.61 412.26 2310.28 33.11 2012-06-17 23:11:01.000 169 33340.66 412.29 2310.30 33.11 2012-06-17 23:11:02.000 169 33340.70 412.29 2310.33 33.11 2012-06-17 23:11:03.000 169 33340.68 412.32 2310.35 33.11 2012-06-17 23:11:04.000 169 33340.71 412.30 2310.28 33.11 2012-06-17 23:11:05.000 169 33340.66 412.31 2310.23 33.11 2012-06-17 23:11:06.000 169 33340.71 412.30 2310.33 33.11 2012-06-17 23:11:07.000 169 33340.72 412.29 2310.30 33.11 2012-06-17 23:11:08.000 169 33340.74 412.24 2310.28 33.11 2012-06-17 23:11:09.000 169 33340.64 412.28 2310.26 33.11 2012-06-17 23:11:10.000 169 33340.67 412.28 2310.29 33.11 2012-06-17 23:11:11.000 169 33340.69 412.32 2310.31 33.11 2012-06-17 23:11:12.000 169 33340.69 412.31 2310.30 33.11 2012-06-17 23:11:13.000 169 33340.72 412.31 2310.25 33.11 2012-06-17 23:11:14.000 169 33340.66 412.28 2310.32 33.11 2012-06-17 23:11:15.000 169 33340.56 412.28 2310.29 33.11 2012-06-17 23:11:16.000 169 33340.66 412.26 2310.26 33.11 2012-06-17 23:11:17.000 169 33340.60 412.28 2310.35 33.11 2012-06-17 23:11:18.000 169 33340.71 412.27 2310.27 33.11 2012-06-17 23:11:19.000 169 33340.63 412.26 2310.22 33.11 2012-06-17 23:11:20.000 169 33340.60 412.26 2310.39 33.11 2012-06-17 23:11:21.000 169 33340.57 412.27 2310.30 33.11 2012-06-17 23:11:22.000 169 33340.58 412.24 2310.33 33.11 2012-06-17 23:11:23.000 169 33340.57 412.25 2310.33 33.11 2012-06-17 23:11:24.000 169 33340.61 412.27 2310.39 33.11 2012-06-17 23:11:25.000 169 33340.58 412.27 2310.36 33.11 2012-06-17 23:11:26.000 169 33340.64 412.22 2310.26 33.11 2012-06-17 23:11:27.000 169 33340.67 412.24 2310.37 33.11 2012-06-17 23:11:28.000 169 33340.59 412.20 2310.33 33.11 2012-06-17 23:11:29.000 169 33340.56 412.23 2310.32 33.11 2012-06-17 23:11:30.000 169 33340.58 412.24 2310.29 33.11 2012-06-17 23:11:31.000 169 33340.62 412.27 2310.28 33.11 2012-06-17 23:11:32.000 169 33340.59 412.22 2310.29 33.11 2012-06-17 23:11:33.000 169 33340.64 412.22 2310.32 33.11 2012-06-17 23:11:34.000 169 33340.63 412.16 2310.29 33.11 2012-06-17 23:11:35.000 169 33340.61 412.24 2310.37 33.11 2012-06-17 23:11:36.000 169 33340.59 412.27 2310.29 33.11 2012-06-17 23:11:36.000 169 33340.61 412.17 2310.24 33.11 2012-06-17 23:11:38.000 169 33340.57 412.22 2310.32 33.11 2012-06-17 23:11:39.000 169 33340.74 412.19 2310.41 33.11 2012-06-17 23:11:40.000 169 33340.61 412.18 2310.38 33.11 2012-06-17 23:11:41.000 169 33340.55 412.20 2310.36 33.12 2012-06-17 23:11:42.000 169 33340.58 412.21 2310.33 33.12 2012-06-17 23:11:43.000 169 33340.64 412.16 2310.35 33.12 2012-06-17 23:11:44.000 169 33340.59 412.19 2310.33 33.12 2012-06-17 23:11:45.000 169 33340.68 412.23 2310.38 33.11 2012-06-17 23:11:46.000 169 33340.55 412.19 2310.32 33.11 2012-06-17 23:11:47.000 169 33340.61 412.12 2310.38 33.11 2012-06-17 23:11:48.000 169 33340.60 412.11 2310.32 33.11 2012-06-17 23:11:49.000 169 33340.63 412.14 2310.38 33.11 2012-06-17 23:11:49.000 169 33340.65 412.13 2310.38 33.11 2012-06-17 23:11:51.000 169 33340.69 412.14 2310.44 33.12 2012-06-17 23:11:52.000 169 33340.60 412.12 2310.40 33.11 2012-06-17 23:11:53.000 169 33340.60 412.12 2310.33 33.12 2012-06-17 23:11:54.000 169 33340.63 412.10 2310.35 33.11 2012-06-17 23:11:55.000 169 33340.62 412.12 2310.30 33.11 2012-06-17 23:11:56.000 169 33340.61 412.06 2310.28 33.11 2012-06-17 23:11:57.000 169 33340.77 412.07 2310.32 33.11 2012-06-17 23:11:58.000 169 33340.67 412.05 2310.33 33.11 2012-06-17 23:11:59.000 169 33340.61 412.09 2310.38 33.11 2012-06-17 23:12:00.000 169 33340.68 412.05 2310.41 33.11 2012-06-17 23:12:01.000 169 33340.63 412.06 2310.35 33.11 2012-06-17 23:12:02.000 169 33340.78 412.05 2310.40 33.11 2012-06-17 23:12:03.000 169 33340.74 412.06 2310.35 33.11 2012-06-17 23:12:04.000 169 33340.69 412.05 2310.32 33.11 2012-06-17 23:12:05.000 169 33340.71 412.01 2310.41 33.11 2012-06-17 23:12:06.000 169 33340.72 412.05 2310.37 33.11 2012-06-17 23:12:07.000 169 33340.74 412.04 2310.27 33.12 2012-06-17 23:12:08.000 169 33340.66 412.06 2310.39 33.11 2012-06-17 23:12:09.000 169 33340.72 412.07 2310.33 33.11 2012-06-17 23:12:10.000 169 33340.71 412.05 2310.33 33.11 2012-06-17 23:12:11.000 169 33340.68 412.00 2310.36 33.11 2012-06-17 23:12:12.000 169 33340.59 412.07 2310.33 33.11 2012-06-17 23:12:13.000 169 33340.66 412.01 2310.39 33.11 2012-06-17 23:12:14.000 169 33340.69 412.05 2310.27 33.12 2012-06-17 23:12:15.000 169 33340.82 412.01 2310.33 33.11 2012-06-17 23:12:16.000 169 33340.74 412.04 2310.37 33.11 2012-06-17 23:12:17.000 169 33340.69 411.99 2310.36 33.11 2012-06-17 23:12:18.000 169 33340.75 412.02 2310.37 33.11 2012-06-17 23:12:19.000 169 33340.72 412.01 2310.44 33.11 2012-06-17 23:12:20.000 169 33340.67 412.00 2310.35 33.11 2012-06-17 23:12:21.000 169 33340.75 412.00 2310.38 33.11 2012-06-17 23:12:22.000 169 33340.78 412.00 2310.39 33.11 2012-06-17 23:12:23.000 169 33340.77 412.00 2310.33 33.11 2012-06-17 23:12:24.000 169 33340.76 411.99 2310.34 33.11 2012-06-17 23:12:25.000 169 33340.79 411.99 2310.28 33.12 2012-06-17 23:12:26.000 169 33340.68 411.97 2310.26 33.11 2012-06-17 23:12:27.000 169 33340.74 411.95 2310.30 33.11 2012-06-17 23:12:28.000 169 33340.81 411.95 2310.32 33.11 2012-06-17 23:12:29.000 169 33340.73 411.93 2310.33 33.11 2012-06-17 23:12:30.000 169 33340.77 411.93 2310.29 33.11 2012-06-17 23:12:30.000 169 33340.81 411.88 2310.38 33.11 2012-06-17 23:12:32.000 169 33340.69 411.92 2310.37 33.11 2012-06-17 23:12:33.000 169 33340.70 411.92 2310.32 33.11 2012-06-17 23:12:34.000 169 33340.68 411.93 2310.32 33.11 2012-06-17 23:12:35.000 169 33340.72 411.90 2310.41 33.11 2012-06-17 23:12:36.000 169 33340.74 411.91 2310.36 33.11 2012-06-17 23:12:37.000 169 33340.73 411.90 2310.41 33.11 2012-06-17 23:12:38.000 169 33340.79 411.91 2310.41 33.11 2012-06-17 23:12:39.000 169 33340.74 411.89 2310.37 33.11 2012-06-17 23:12:40.000 169 33340.75 411.90 2310.36 33.11 2012-06-17 23:12:41.000 169 33340.76 411.94 2310.41 33.11 2012-06-17 23:12:42.000 169 33340.71 411.92 2310.38 33.11 2012-06-17 23:12:43.000 169 33340.67 411.91 2310.43 33.11 2012-06-17 23:12:43.000 169 33340.78 411.92 2310.42 33.11 2012-06-17 23:12:45.000 169 33340.66 411.88 2310.34 33.11 2012-06-17 23:12:46.000 169 33340.76 411.83 2310.32 33.11 2012-06-17 23:12:47.000 169 33340.78 411.90 2310.40 33.11 2012-06-17 23:12:48.000 169 33340.83 411.87 2310.36 33.11 2012-06-17 23:12:49.000 169 33340.73 411.85 2310.33 33.11 2012-06-17 23:12:50.000 169 33340.73 411.89 2310.39 33.11 2012-06-17 23:12:51.000 169 33340.71 411.89 2310.38 33.11 2012-06-17 23:12:52.000 169 33340.76 411.87 2310.42 33.11 2012-06-17 23:12:53.000 169 33340.80 411.85 2310.36 33.11 2012-06-17 23:12:54.000 169 33340.80 411.83 2310.42 33.11 2012-06-17 23:12:55.000 169 33340.78 411.85 2310.33 33.11 2012-06-17 23:12:56.000 169 33340.79 411.83 2310.34 33.11 2012-06-17 23:12:57.000 169 33340.74 411.85 2310.39 33.11 2012-06-17 23:12:58.000 169 33340.68 411.83 2310.39 33.11 2012-06-17 23:12:59.000 169 33340.81 411.82 2310.29 33.11 2012-06-17 23:13:00.000 169 33340.76 411.81 2310.32 33.11 2012-06-17 23:13:01.000 169 33340.69 411.84 2310.39 33.11 2012-06-17 23:13:02.000 169 33340.73 411.79 2310.38 33.11 2012-06-17 23:13:03.000 169 33340.80 411.81 2310.35 33.11 2012-06-17 23:13:04.000 169 33340.71 411.82 2310.36 33.11 2012-06-17 23:13:05.000 169 33340.84 411.78 2310.38 33.11 2012-06-17 23:13:06.000 169 33340.81 411.79 2310.44 33.11 2012-06-17 23:13:07.000 169 33340.82 411.82 2310.36 33.11 2012-06-17 23:13:08.000 169 33340.85 411.76 2310.32 33.11 2012-06-17 23:13:09.000 169 33340.75 411.75 2310.33 33.11 2012-06-17 23:13:10.000 169 33340.79 411.76 2310.37 33.11 2012-06-17 23:13:11.000 169 33340.79 411.72 2310.35 33.11 2012-06-17 23:13:12.000 169 33340.75 411.75 2310.33 33.11 2012-06-17 23:13:13.000 169 33340.74 411.78 2310.31 33.11 2012-06-17 23:13:14.000 169 33340.76 411.74 2310.31 33.11 2012-06-17 23:13:15.000 169 33340.76 411.76 2310.29 33.11 2012-06-17 23:13:16.000 169 33340.76 411.76 2310.29 33.11 2012-06-17 23:13:17.000 169 33340.72 411.75 2310.33 33.11 2012-06-17 23:13:18.000 169 33340.76 411.78 2310.30 33.11 2012-06-17 23:13:19.000 169 33340.71 411.80 2310.30 33.11 2012-06-17 23:13:20.000 169 33340.85 411.74 2310.36 33.11 2012-06-17 23:13:21.000 169 33340.78 411.76 2310.31 33.11 2012-06-17 23:13:22.000 169 33340.67 411.74 2310.29 33.11 2012-06-17 23:13:23.000 169 33340.72 411.75 2310.28 33.11 2012-06-17 23:13:24.000 169 33340.74 411.73 2310.35 33.11 2012-06-17 23:13:24.000 169 33340.85 411.71 2310.36 33.11 2012-06-17 23:13:26.000 169 33340.73 411.71 2310.33 33.11 2012-06-17 23:13:27.000 169 33340.91 411.74 2310.36 33.11 2012-06-17 23:13:28.000 169 33340.76 411.70 2310.39 33.11 2012-06-17 23:13:29.000 169 33340.79 411.74 2310.33 33.11 2012-06-17 23:13:30.000 169 33340.82 411.71 2310.33 33.11 2012-06-17 23:13:31.000 169 33340.75 411.70 2310.35 33.11 2012-06-17 23:13:32.000 169 33340.74 411.73 2310.35 33.11 2012-06-17 23:13:33.000 169 33340.69 411.68 2310.33 33.11 2012-06-17 23:13:34.000 169 33340.62 411.68 2310.35 33.11 2012-06-17 23:13:35.000 169 33340.82 411.68 2310.41 33.11 2012-06-17 23:13:36.000 169 33340.75 411.71 2310.39 33.11 2012-06-17 23:13:37.000 169 33340.70 411.67 2310.39 33.11 2012-06-17 23:13:37.000 169 33340.74 411.70 2310.35 33.11 2012-06-17 23:13:39.000 169 33340.80 411.66 2310.42 33.11 2012-06-17 23:13:40.000 169 33340.67 411.67 2310.42 33.11 2012-06-17 23:13:41.000 169 33340.78 411.67 2310.36 33.11 2012-06-17 23:13:42.000 169 33340.79 411.65 2310.36 33.11 2012-06-17 23:13:43.000 169 33340.75 411.64 2310.39 33.11 2012-06-17 23:13:44.000 169 33340.74 411.62 2310.34 33.11 2012-06-17 23:13:45.000 169 33340.77 411.62 2310.42 33.11 2012-06-17 23:13:46.000 169 33340.76 411.64 2310.39 33.11 2012-06-17 23:13:47.000 169 33340.74 411.66 2310.35 33.11 2012-06-17 23:13:48.000 169 33340.76 411.66 2310.42 33.11 2012-06-17 23:13:49.000 169 33340.70 411.61 2310.33 33.11 2012-06-17 23:13:50.000 169 33340.71 411.64 2310.46 33.11 2012-06-17 23:13:51.000 169 33340.79 411.62 2310.33 33.11 2012-06-17 23:13:52.000 169 33340.68 411.64 2310.33 33.11 2012-06-17 23:13:53.000 169 33340.76 411.62 2310.39 33.11 2012-06-17 23:13:54.000 169 33340.78 411.58 2310.30 33.11 2012-06-17 23:13:55.000 169 33340.71 411.62 2310.37 33.11 2012-06-17 23:13:56.000 169 33340.71 411.62 2310.39 33.11 2012-06-17 23:13:57.000 169 33340.76 411.61 2310.35 33.11 2012-06-17 23:13:58.000 169 33340.62 411.63 2310.33 33.11 2012-06-17 23:13:59.000 169 33340.75 411.58 2310.32 33.11 2012-06-17 23:14:00.000 169 33340.76 411.56 2310.35 33.11 2012-06-17 23:14:01.000 169 33340.72 411.54 2310.24 33.11 2012-06-17 23:14:02.000 169 33340.63 411.58 2310.37 33.11 2012-06-17 23:14:03.000 169 33340.68 411.55 2310.44 33.11 2012-06-17 23:14:04.000 169 33340.70 411.57 2310.35 33.11 2012-06-17 23:14:05.000 169 33340.73 411.56 2310.36 33.11 2012-06-17 23:14:06.000 169 33340.67 411.53 2310.34 33.11 2012-06-17 23:14:07.000 169 33340.65 411.56 2310.32 33.11 2012-06-17 23:14:08.000 169 33340.74 411.52 2310.43 33.11 2012-06-17 23:14:09.000 169 33340.66 411.50 2310.34 33.11 2012-06-17 23:14:10.000 169 33340.62 411.50 2310.42 33.11 2012-06-17 23:14:11.000 169 33340.53 411.51 2310.38 33.11 2012-06-17 23:14:12.000 169 33340.61 411.50 2310.37 33.11 2012-06-17 23:14:13.000 169 33340.64 411.47 2310.29 33.11 2012-06-17 23:14:14.000 169 33340.57 411.48 2310.45 33.11 2012-06-17 23:14:15.000 169 33340.67 411.45 2310.41 33.12 2012-06-17 23:14:16.000 169 33340.57 411.45 2310.39 33.11 2012-06-17 23:14:17.000 169 33340.57 411.43 2310.39 33.11 2012-06-17 23:14:18.000 169 33340.59 411.45 2310.35 33.11 2012-06-17 23:14:18.000 169 33340.51 411.44 2310.36 33.11 2012-06-17 23:14:20.000 169 33340.61 411.41 2310.32 33.11 2012-06-17 23:14:21.000 169 33340.60 411.39 2310.41 33.12 2012-06-17 23:14:22.000 169 33340.59 411.43 2310.45 33.12 2012-06-17 23:14:23.000 169 33340.57 411.38 2310.43 33.11 2012-06-17 23:14:24.000 169 33340.56 411.39 2310.42 33.11 2012-06-17 23:14:25.000 169 33340.50 411.39 2310.38 33.11 2012-06-17 23:14:26.000 169 33340.63 411.38 2310.36 33.11 2012-06-17 23:14:27.000 169 33340.60 411.40 2310.45 33.12 2012-06-17 23:14:28.000 169 33340.42 411.39 2310.39 33.12 2012-06-17 23:14:29.000 169 33340.56 411.38 2310.32 33.11 2012-06-17 23:14:30.000 169 33340.56 411.37 2310.44 33.12 2012-06-17 23:14:31.000 169 33340.52 411.37 2310.38 33.12 2012-06-17 23:14:31.000 169 33340.54 411.34 2310.34 33.11 2012-06-17 23:14:33.000 169 33340.51 411.31 2310.35 33.12 2012-06-17 23:14:34.000 169 33340.53 411.30 2310.36 33.12 2012-06-17 23:14:35.000 169 33340.55 411.35 2310.30 33.12 2012-06-17 23:14:36.000 169 33340.50 411.32 2310.38 33.12 2012-06-17 23:14:37.000 169 33340.49 411.34 2310.39 33.12 2012-06-17 23:14:38.000 169 33340.47 411.32 2310.36 33.12 2012-06-17 23:14:39.000 169 33340.57 411.31 2310.38 33.12 2012-06-17 23:14:40.000 169 33340.47 411.31 2310.35 33.12 2012-06-17 23:14:41.000 169 33340.50 411.29 2310.39 33.12 2012-06-17 23:14:42.000 169 33340.47 411.35 2310.39 33.12 2012-06-17 23:14:43.000 169 33340.41 411.29 2310.36 33.12 2012-06-17 23:14:44.000 169 33340.43 411.29 2310.36 33.12 2012-06-17 23:14:45.000 169 33340.44 411.27 2310.36 33.12 2012-06-17 23:14:46.000 169 33340.32 411.28 2310.32 33.12 2012-06-17 23:14:47.000 169 33340.35 411.29 2310.46 33.12 2012-06-17 23:14:48.000 169 33340.39 411.25 2310.41 33.12 2012-06-17 23:14:49.000 169 33340.33 411.25 2310.35 33.11 2012-06-17 23:14:50.000 169 33340.48 411.25 2310.37 33.11 2012-06-17 23:14:51.000 169 33340.29 411.24 2310.34 33.12 2012-06-17 23:14:52.000 169 33340.38 411.19 2310.42 33.12 2012-06-17 23:14:53.000 169 33340.28 411.22 2310.36 33.12 2012-06-17 23:14:54.000 169 33340.36 411.24 2310.44 33.12 2012-06-17 23:14:55.000 169 33340.36 411.23 2310.36 33.11 2012-06-17 23:14:56.000 169 33340.38 411.19 2310.42 33.11 2012-06-17 23:14:57.000 169 33340.35 411.28 2310.41 33.11 2012-06-17 23:14:58.000 169 33340.31 411.25 2310.42 33.11 2012-06-17 23:14:59.000 169 33340.29 411.22 2310.35 33.12 2012-06-17 23:15:00.000 169 33340.39 411.21 2310.47 33.12 2012-06-17 23:15:01.000 169 33340.29 411.18 2310.37 33.12 2012-06-17 23:15:02.000 169 33340.25 411.24 2310.41 33.11 2012-06-17 23:15:03.000 169 33340.31 411.23 2310.41 33.11 2012-06-17 23:15:04.000 169 33340.26 411.21 2310.36 33.11 2012-06-17 23:15:05.000 169 33340.28 411.19 2310.44 33.11 2012-06-17 23:15:06.000 169 33340.29 411.23 2310.35 33.11 2012-06-17 23:15:07.000 169 33340.20 411.23 2310.44 33.11 2012-06-17 23:15:08.000 169 33340.28 411.19 2310.38 33.12 2012-06-17 23:15:09.000 169 33340.29 411.18 2310.36 33.11 2012-06-17 23:15:10.000 169 33340.26 411.19 2310.35 33.11 2012-06-17 23:15:11.000 169 33340.18 411.24 2310.35 33.11 2012-06-17 23:15:12.000 169 33340.22 411.23 2310.41 33.11 2012-06-17 23:15:12.000 169 33340.22 411.20 2310.32 33.11 2012-06-17 23:15:14.000 169 33340.19 411.16 2310.39 33.11 2012-06-17 23:15:15.000 169 33340.07 411.21 2310.35 33.11 2012-06-17 23:15:16.000 169 33340.19 411.16 2310.30 33.11 2012-06-17 23:15:17.000 169 33340.16 411.19 2310.45 33.11 2012-06-17 23:15:18.000 169 33340.09 411.17 2310.42 33.11 2012-06-17 23:15:19.000 169 33340.11 411.14 2310.42 33.11 2012-06-17 23:15:20.000 169 33340.04 411.18 2310.39 33.11 2012-06-17 23:15:21.000 169 33340.12 411.22 2310.39 33.11 2012-06-17 23:15:22.000 169 33340.07 411.16 2310.47 33.11 2012-06-17 23:15:23.000 169 33340.10 411.18 2310.47 33.11 2012-06-17 23:15:24.000 169 33340.05 411.13 2310.47 33.11 2012-06-17 23:15:25.000 169 33339.96 411.19 2310.48 33.11 2012-06-17 23:15:25.000 169 33339.95 411.20 2310.44 33.11 2012-06-17 23:15:27.000 169 33340.03 411.22 2310.44 33.11 2012-06-17 23:15:28.000 169 33340.01 411.22 2310.44 33.11 2012-06-17 23:15:29.000 169 33339.96 411.19 2310.46 33.11 2012-06-17 23:15:30.000 169 33340.04 411.15 2310.38 33.11 2012-06-17 23:15:31.000 169 33339.95 411.14 2310.46 33.11 2012-06-17 23:15:32.000 169 33340.04 411.17 2310.47 33.11 2012-06-17 23:15:33.000 169 33339.98 411.18 2310.48 33.11 2012-06-17 23:15:34.000 169 33339.94 411.17 2310.42 33.11 2012-06-17 23:15:35.000 169 33339.93 411.18 2310.41 33.11 2012-06-17 23:15:36.000 169 33339.99 411.16 2310.41 33.11 2012-06-17 23:15:37.000 169 33339.94 411.15 2310.48 33.11 2012-06-17 23:15:38.000 169 33339.92 411.19 2310.46 33.11 2012-06-17 23:15:39.000 169 33339.95 411.15 2310.44 33.11 2012-06-17 23:15:40.000 169 33339.96 411.12 2310.53 33.11 2012-06-17 23:15:41.000 169 33339.91 411.16 2310.46 33.11 2012-06-17 23:15:42.000 169 33339.95 411.16 2310.51 33.12 2012-06-17 23:15:43.000 169 33339.86 411.10 2310.44 33.12 2012-06-17 23:15:44.000 169 33339.87 411.12 2310.53 33.11 2012-06-17 23:15:45.000 169 33339.86 411.12 2310.51 33.11 2012-06-17 23:15:46.000 169 33339.84 411.10 2310.44 33.11 2012-06-17 23:15:47.000 169 33339.85 411.14 2310.42 33.11 2012-06-17 23:15:48.000 169 33339.76 411.12 2310.53 33.11 2012-06-17 23:15:49.000 169 33339.83 411.09 2310.51 33.11 2012-06-17 23:15:50.000 169 33339.80 411.16 2310.49 33.11 2012-06-17 23:15:51.000 169 33339.87 411.10 2310.54 33.11 2012-06-17 23:15:52.000 169 33339.81 411.14 2310.47 33.11 2012-06-17 23:15:53.000 169 33339.75 411.14 2310.51 33.11 2012-06-17 23:15:54.000 169 33339.83 411.13 2310.55 33.11 2012-06-17 23:15:55.000 169 33339.78 411.10 2310.48 33.11 2012-06-17 23:15:56.000 169 33339.76 411.10 2310.55 33.11 2012-06-17 23:15:57.000 169 33339.73 411.10 2310.56 33.11 2012-06-17 23:15:58.000 169 33339.70 411.06 2310.58 33.11 2012-06-17 23:15:59.000 169 33339.64 411.03 2310.51 33.11 2012-06-17 23:16:00.000 169 33339.59 411.02 2310.49 33.11 2012-06-17 23:16:01.000 169 33339.57 411.03 2310.61 33.11 2012-06-17 23:16:02.000 169 33339.64 411.06 2310.60 33.11 2012-06-17 23:16:03.000 169 33339.64 411.06 2310.49 33.11 2012-06-17 23:16:04.000 169 33339.58 411.07 2310.46 33.11 2012-06-17 23:16:05.000 169 33339.61 411.08 2310.47 33.12 2012-06-17 23:16:06.000 169 33339.53 411.03 2310.60 33.11 2012-06-17 23:16:06.000 169 33339.50 411.03 2310.47 33.11 2012-06-17 23:16:08.000 169 33339.46 411.04 2310.42 33.12 2012-06-17 23:16:09.000 169 33339.48 411.08 2310.57 33.11 2012-06-17 23:16:10.000 169 33339.46 411.11 2310.49 33.11 2012-06-17 23:16:11.000 169 33339.53 411.05 2310.57 33.11 2012-06-17 23:16:12.000 169 33339.51 411.01 2310.53 33.11 2012-06-17 23:16:13.000 169 33339.42 411.07 2310.60 33.11 2012-06-17 23:16:14.000 169 33339.40 411.02 2310.59 33.11 2012-06-17 23:16:15.000 169 33339.45 410.99 2310.56 33.12 2012-06-17 23:16:16.000 169 33339.39 410.97 2310.59 33.12 2012-06-17 23:16:17.000 169 33339.35 410.97 2310.52 33.11 2012-06-17 23:16:18.000 169 33339.40 410.97 2310.54 33.11 2012-06-17 23:16:19.000 169 33339.28 410.99 2310.59 33.12 2012-06-17 23:16:19.000 169 33339.29 410.96 2310.57 33.12 2012-06-17 23:16:21.000 169 33339.33 410.99 2310.63 33.11 2012-06-17 23:16:22.000 169 33339.27 410.96 2310.63 33.11 2012-06-17 23:16:23.000 169 33339.29 410.97 2310.52 33.11 2012-06-17 23:16:24.000 169 33339.23 410.99 2310.61 33.11 2012-06-17 23:16:25.000 169 33339.25 410.98 2310.58 33.11 2012-06-17 23:16:26.000 169 33339.20 410.99 2310.63 33.11 2012-06-17 23:16:27.000 169 33339.27 410.92 2310.69 33.11 2012-06-17 23:16:28.000 169 33339.27 410.94 2310.69 33.11 2012-06-17 23:16:29.000 169 33339.22 410.92 2310.58 33.11 2012-06-17 23:16:30.000 169 33339.22 410.93 2310.60 33.11 2012-06-17 23:16:31.000 169 33339.13 410.93 2310.57 33.11 2012-06-17 23:16:32.000 169 33339.15 410.91 2310.61 33.11 2012-06-17 23:16:33.000 169 33339.22 410.88 2310.56 33.12 2012-06-17 23:16:34.000 169 33339.20 410.87 2310.57 33.11 2012-06-17 23:16:35.000 169 33339.11 410.88 2310.60 33.11 2012-06-17 23:16:36.000 169 33339.12 410.92 2310.58 33.11 2012-06-17 23:16:37.000 169 33339.07 410.91 2310.47 33.12 2012-06-17 23:16:38.000 169 33339.01 410.88 2310.55 33.12 2012-06-17 23:16:39.000 169 33339.10 410.90 2310.60 33.12 2012-06-17 23:16:40.000 169 33339.08 410.89 2310.49 33.12 2012-06-17 23:16:41.000 169 33339.06 410.87 2310.47 33.11 2012-06-17 23:16:42.000 169 33339.01 410.88 2310.53 33.12 2012-06-17 23:16:43.000 169 33338.95 410.88 2310.48 33.11 2012-06-17 23:16:44.000 169 33339.10 410.88 2310.51 33.11 2012-06-17 23:16:45.000 169 33338.97 410.89 2310.60 33.12 2012-06-17 23:16:46.000 169 33338.90 410.84 2310.54 33.12 2012-06-17 23:16:47.000 169 33338.86 410.84 2310.53 33.11 2012-06-17 23:16:48.000 169 33338.93 410.88 2310.50 33.12 2012-06-17 23:16:49.000 169 33339.00 410.87 2310.51 33.12 2012-06-17 23:16:50.000 169 33338.88 410.87 2310.56 33.12 2012-06-17 23:16:51.000 169 33338.85 410.85 2310.54 33.12 2012-06-17 23:16:52.000 169 33338.97 410.85 2310.57 33.11 2012-06-17 23:16:53.000 169 33338.85 410.86 2310.55 33.12 2012-06-17 23:16:54.000 169 33338.99 410.87 2310.53 33.12 2012-06-17 23:16:55.000 169 33338.87 410.84 2310.54 33.11 2012-06-17 23:16:56.000 169 33338.90 410.82 2310.53 33.11 2012-06-17 23:16:57.000 169 33338.81 410.83 2310.54 33.11 2012-06-17 23:16:58.000 169 33338.83 410.85 2310.59 33.12 2012-06-17 23:16:59.000 169 33338.71 410.84 2310.57 33.12 2012-06-17 23:17:00.000 169 33338.78 410.84 2310.64 33.12 2012-06-17 23:17:00.000 169 33338.81 410.82 2310.58 33.12 2012-06-17 23:17:02.000 169 33338.77 410.82 2310.59 33.12 2012-06-17 23:17:03.000 169 33338.68 410.77 2310.63 33.12 2012-06-17 23:17:04.000 169 33338.67 410.84 2310.57 33.12 2012-06-17 23:17:05.000 169 33338.71 410.82 2310.59 33.12 2012-06-17 23:17:06.000 169 33338.66 410.77 2310.63 33.12 2012-06-17 23:17:07.000 169 33338.72 410.80 2310.54 33.12 2012-06-17 23:17:08.000 169 33338.62 410.78 2310.60 33.12 2012-06-17 23:17:09.000 169 33338.65 410.79 2310.52 33.12 2012-06-17 23:17:10.000 169 33338.69 410.79 2310.58 33.12 2012-06-17 23:17:11.000 169 33338.71 410.79 2310.54 33.12 2012-06-17 23:17:12.000 169 33338.62 410.76 2310.54 33.12 2012-06-17 23:17:13.000 169 33338.61 410.82 2310.59 33.12 2012-06-17 23:17:13.000 169 33338.59 410.81 2310.60 33.12 2012-06-17 23:17:15.000 169 33338.52 410.80 2310.52 33.12 2012-06-17 23:17:16.000 169 33338.73 410.80 2310.57 33.12 2012-06-17 23:17:17.000 169 33338.57 410.78 2310.53 33.12 2012-06-17 23:17:18.000 169 33338.63 410.76 2310.62 33.12 2012-06-17 23:17:19.000 169 33338.56 410.80 2310.51 33.12 2012-06-17 23:17:20.000 169 33338.62 410.79 2310.62 33.12 2012-06-17 23:17:21.000 169 33338.56 410.75 2310.58 33.12 2012-06-17 23:17:22.000 169 33338.58 410.70 2310.62 33.12 2012-06-17 23:17:23.000 169 33338.57 410.73 2310.63 33.12 2012-06-17 23:17:24.000 169 33338.55 410.75 2310.57 33.12 2012-06-17 23:17:25.000 169 33338.55 410.74 2310.56 33.12 2012-06-17 23:17:26.000 169 33338.54 410.71 2310.61 33.12 2012-06-17 23:17:27.000 169 33338.36 410.77 2310.51 33.12 2012-06-17 23:17:28.000 169 33338.49 410.76 2310.59 33.12 2012-06-17 23:17:29.000 169 33338.43 410.73 2310.60 33.12 2012-06-17 23:17:30.000 169 33338.56 410.75 2310.53 33.12 2012-06-17 23:17:31.000 169 33338.35 410.73 2310.63 33.12 2012-06-17 23:17:32.000 169 33338.43 410.80 2310.63 33.12 2012-06-17 23:17:33.000 169 33338.46 410.75 2310.55 33.12 2012-06-17 23:17:34.000 169 33338.37 410.74 2310.56 33.12 2012-06-17 23:17:35.000 169 33338.35 410.72 2310.55 33.12 2012-06-17 23:17:36.000 169 33338.38 410.75 2310.63 33.11 2012-06-17 23:17:37.000 169 33338.47 410.75 2310.60 33.11 2012-06-17 23:17:38.000 169 33338.42 410.67 2310.64 33.12 2012-06-17 23:17:39.000 169 33338.24 410.76 2310.59 33.11 2012-06-17 23:17:40.000 169 33338.33 410.71 2310.57 33.12 2012-06-17 23:17:41.000 169 33338.30 410.69 2310.60 33.11 2012-06-17 23:17:42.000 169 33338.26 410.74 2310.63 33.12 2012-06-17 23:17:43.000 169 33338.32 410.70 2310.57 33.11 2012-06-17 23:17:44.000 169 33338.29 410.71 2310.57 33.11 2012-06-17 23:17:45.000 169 33338.22 410.68 2310.62 33.11 2012-06-17 23:17:46.000 169 33338.20 410.69 2310.61 33.12 2012-06-17 23:17:47.000 169 33338.16 410.70 2310.64 33.12 2012-06-17 23:17:48.000 169 33338.24 410.69 2310.64 33.11 2012-06-17 23:17:49.000 169 33338.22 410.72 2310.70 33.11 2012-06-17 23:17:50.000 169 33338.14 410.73 2310.61 33.11 2012-06-17 23:17:51.000 169 33338.22 410.70 2310.65 33.11 2012-06-17 23:17:52.000 169 33338.14 410.68 2310.59 33.12 2012-06-17 23:17:53.000 169 33338.11 410.68 2310.63 33.12 2012-06-17 23:17:54.000 169 33338.12 410.67 2310.62 33.11 2012-06-17 23:17:54.000 169 33338.01 410.70 2310.60 33.11 2012-06-17 23:17:56.000 169 33338.06 410.72 2310.57 33.11 2012-06-17 23:17:57.000 169 33338.15 410.70 2310.54 33.11 2012-06-17 23:17:58.000 169 33338.06 410.70 2310.58 33.11 2012-06-17 23:17:59.000 169 33338.06 410.67 2310.60 33.11 2012-06-17 23:18:00.000 169 33338.11 410.69 2310.60 33.11 2012-06-17 23:18:01.000 169 33338.04 410.72 2310.55 33.11 2012-06-17 23:18:02.000 169 33338.09 410.67 2310.64 33.12 2012-06-17 23:18:03.000 169 33338.06 410.75 2310.64 33.11 2012-06-17 23:18:04.000 169 33338.11 410.73 2310.50 33.11 2012-06-17 23:18:05.000 169 33338.05 410.68 2310.42 33.11 2012-06-17 23:18:06.000 169 33338.02 410.72 2310.60 33.11 2012-06-17 23:18:07.000 169 33338.04 410.72 2310.52 33.11 2012-06-17 23:18:07.000 169 33338.03 410.67 2310.58 33.11 2012-06-17 23:18:09.000 169 33337.98 410.67 2310.51 33.11 2012-06-17 23:18:10.000 169 33337.96 410.70 2310.62 33.11 2012-06-17 23:18:11.000 169 33337.93 410.70 2310.60 33.11 2012-06-17 23:18:12.000 169 33337.94 410.72 2310.48 33.11 2012-06-17 23:18:13.000 169 33337.97 410.72 2310.66 33.11 2012-06-17 23:18:14.000 169 33337.90 410.71 2310.67 33.11 2012-06-17 23:18:15.000 169 33337.88 410.74 2310.58 33.11 2012-06-17 23:18:16.000 169 33337.87 410.68 2310.59 33.11 2012-06-17 23:18:17.000 169 33337.86 410.67 2310.54 33.11 2012-06-17 23:18:18.000 169 33337.87 410.73 2310.54 33.11 2012-06-17 23:18:19.000 169 33337.86 410.67 2310.67 33.11 2012-06-17 23:18:20.000 169 33337.95 410.70 2310.63 33.11 2012-06-17 23:18:21.000 169 33337.84 410.68 2310.57 33.11 2012-06-17 23:18:22.000 169 33337.78 410.71 2310.60 33.11 2012-06-17 23:18:23.000 169 33337.78 410.71 2310.59 33.11 2012-06-17 23:18:24.000 169 33337.84 410.65 2310.53 33.11 2012-06-17 23:18:25.000 169 33337.80 410.68 2310.66 33.11 2012-06-17 23:18:26.000 169 33337.79 410.67 2310.60 33.11 2012-06-17 23:18:27.000 169 33337.73 410.70 2310.59 33.11 2012-06-17 23:18:28.000 169 33337.73 410.66 2310.55 33.11 2012-06-17 23:18:29.000 169 33337.78 410.67 2310.60 33.11 2012-06-17 23:18:30.000 169 33337.67 410.67 2310.61 33.11 2012-06-17 23:18:31.000 169 33337.71 410.69 2310.51 33.11 2012-06-17 23:18:32.000 169 33337.71 410.69 2310.57 33.11 2012-06-17 23:18:33.000 169 33337.62 410.67 2310.56 33.11 2012-06-17 23:18:34.000 169 33337.70 410.68 2310.57 33.11 2012-06-17 23:18:35.000 169 33337.61 410.65 2310.53 33.11 2012-06-17 23:18:36.000 169 33337.66 410.64 2310.60 33.11 2012-06-17 23:18:37.000 169 33337.60 410.67 2310.64 33.11 2012-06-17 23:18:38.000 169 33337.65 410.66 2310.53 33.11 2012-06-17 23:18:39.000 169 33337.61 410.64 2310.61 33.11 2012-06-17 23:18:40.000 169 33337.69 410.65 2310.54 33.11 2012-06-17 23:18:41.000 169 33337.65 410.66 2310.56 33.11 2012-06-17 23:18:42.000 169 33337.64 410.66 2310.55 33.11 2012-06-17 23:18:43.000 169 33337.67 410.65 2310.59 33.11 2012-06-17 23:18:44.000 169 33337.61 410.68 2310.69 33.11 2012-06-17 23:18:45.000 169 33337.57 410.63 2310.49 33.11 2012-06-17 23:18:46.000 169 33337.67 410.69 2310.56 33.11 2012-06-17 23:18:47.000 169 33337.63 410.61 2310.51 33.11 2012-06-17 23:18:48.000 169 33337.48 410.74 2310.59 33.11 2012-06-17 23:18:48.000 169 33337.47 410.66 2310.46 33.11 2012-06-17 23:18:50.000 169 33337.49 410.70 2310.59 33.11 2012-06-17 23:18:51.000 169 33337.62 410.71 2310.63 33.11 2012-06-17 23:18:52.000 169 33337.46 410.68 2310.53 33.11 2012-06-17 23:18:53.000 169 33337.53 410.66 2310.61 33.11 2012-06-17 23:18:54.000 169 33337.54 410.67 2310.48 33.11 2012-06-17 23:18:55.000 169 33337.50 410.69 2310.63 33.11 2012-06-17 23:18:56.000 169 33337.56 410.66 2310.60 33.11 2012-06-17 23:18:57.000 169 33337.43 410.66 2310.52 33.11 2012-06-17 23:18:58.000 169 33337.54 410.64 2310.60 33.11 2012-06-17 23:18:59.000 169 33337.46 410.65 2310.55 33.11 2012-06-17 23:19:00.000 169 33337.39 410.63 2310.61 33.11 2012-06-17 23:19:01.000 169 33337.49 410.68 2310.54 33.11 2012-06-17 23:19:01.000 169 33337.54 410.69 2310.59 33.11 2012-06-17 23:19:03.000 169 33337.44 410.65 2310.55 33.11 2012-06-17 23:19:04.000 169 33337.51 410.71 2310.57 33.11 2012-06-17 23:19:05.000 169 33337.55 410.66 2310.54 33.11 2012-06-17 23:19:06.000 169 33337.48 410.64 2310.62 33.11 2012-06-17 23:19:07.000 169 33337.46 410.65 2310.56 33.11 2012-06-17 23:19:08.000 169 33337.49 410.68 2310.55 33.11 2012-06-17 23:19:09.000 169 33337.33 410.68 2310.51 33.11 2012-06-17 23:19:10.000 169 33337.45 410.65 2310.53 33.11 2012-06-17 23:19:11.000 169 33337.38 410.69 2310.51 33.11 2012-06-17 23:19:12.000 169 33337.47 410.67 2310.61 33.11 2012-06-17 23:19:13.000 169 33337.39 410.69 2310.43 33.11 2012-06-17 23:19:14.000 169 33337.44 410.68 2310.53 33.11 2012-06-17 23:19:15.000 169 33337.39 410.63 2310.59 33.11 2012-06-17 23:19:16.000 169 33337.37 410.67 2310.51 33.11 2012-06-17 23:19:17.000 169 33337.36 410.66 2310.48 33.11 2012-06-17 23:19:18.000 169 33337.40 410.69 2310.57 33.11 2012-06-17 23:19:19.000 169 33337.38 410.69 2310.50 33.11 2012-06-17 23:19:20.000 169 33337.34 410.72 2310.52 33.11 2012-06-17 23:19:21.000 169 33337.28 410.63 2310.57 33.11 2012-06-17 23:19:22.000 169 33337.29 410.67 2310.47 33.11 2012-06-17 23:19:23.000 169 33337.33 410.63 2310.50 33.11 2012-06-17 23:19:24.000 169 33337.30 410.69 2310.46 33.11 2012-06-17 23:19:25.000 169 33337.30 410.66 2310.52 33.11 2012-06-17 23:19:26.000 169 33337.30 410.67 2310.52 33.11 2012-06-17 23:19:27.000 169 33337.31 410.68 2310.54 33.11 2012-06-17 23:19:28.000 169 33337.36 410.70 2310.45 33.11 2012-06-17 23:19:29.000 169 33337.33 410.68 2310.50 33.11 2012-06-17 23:19:30.000 169 33337.36 410.67 2310.51 33.11 2012-06-17 23:19:31.000 169 33337.32 410.72 2310.47 33.11 2012-06-17 23:19:32.000 169 33337.32 410.71 2310.55 33.11 2012-06-17 23:19:33.000 169 33337.18 410.68 2310.46 33.11 2012-06-17 23:19:34.000 169 33337.42 410.67 2310.54 33.11 2012-06-17 23:19:35.000 169 33337.30 410.69 2310.49 33.11 2012-06-17 23:19:36.000 169 33337.37 410.69 2310.51 33.11 2012-06-17 23:19:37.000 169 33337.29 410.67 2310.51 33.11 2012-06-17 23:19:38.000 169 33337.33 410.68 2310.48 33.11 2012-06-17 23:19:39.000 169 33337.36 410.66 2310.50 33.11 2012-06-17 23:19:40.000 169 33337.31 410.70 2310.47 33.11 2012-06-17 23:19:41.000 169 33337.34 410.72 2310.48 33.11 2012-06-17 23:19:42.000 169 33337.39 410.72 2310.47 33.11 2012-06-17 23:19:42.000 169 33337.36 410.71 2310.45 33.11 2012-06-17 23:19:44.000 169 33337.36 410.71 2310.54 33.11 2012-06-17 23:19:45.000 169 33337.35 410.68 2310.49 33.11 2012-06-17 23:19:46.000 169 33337.34 410.74 2310.53 33.11 2012-06-17 23:19:47.000 169 33337.30 410.66 2310.47 33.11 2012-06-17 23:19:48.000 169 33337.37 410.68 2310.51 33.11 2012-06-17 23:19:49.000 169 33337.33 410.67 2310.45 33.11 2012-06-17 23:19:50.000 169 33337.36 410.64 2310.42 33.11 2012-06-17 23:19:51.000 169 33337.36 410.68 2310.45 33.11 2012-06-17 23:19:52.000 169 33337.38 410.67 2310.46 33.11 2012-06-17 23:19:53.000 169 33337.39 410.64 2310.48 33.11 2012-06-17 23:19:54.000 169 33337.39 410.67 2310.48 33.11 2012-06-17 23:19:55.000 169 33337.47 410.69 2310.41 33.11 2012-06-17 23:19:55.000 169 33337.41 410.68 2310.41 33.11 2012-06-17 23:19:57.000 169 33337.44 410.65 2310.46 33.11 2012-06-17 23:19:58.000 169 33337.50 410.69 2310.45 33.11 2012-06-17 23:19:59.000 169 33337.46 410.69 2310.41 33.11 2012-06-17 23:20:00.000 169 33337.42 410.63 2310.43 33.11 2012-06-17 23:20:01.000 169 33337.42 410.68 2310.47 33.11 2012-06-17 23:20:02.000 169 33337.33 410.67 2310.50 33.11 2012-06-17 23:20:03.000 169 33337.40 410.66 2310.41 33.11 2012-06-17 23:20:04.000 169 33337.40 410.67 2310.42 33.11 2012-06-17 23:20:05.000 169 33337.36 410.66 2310.41 33.11 2012-06-17 23:20:06.000 169 33337.44 410.73 2310.33 33.11 2012-06-17 23:20:07.000 169 33337.50 410.69 2310.39 33.11 2012-06-17 23:20:08.000 169 33337.45 410.70 2310.38 33.11 2012-06-17 23:20:09.000 169 33337.42 410.75 2310.32 33.11 2012-06-17 23:20:10.000 169 33337.61 410.68 2310.44 33.11 2012-06-17 23:20:11.000 169 33337.47 410.67 2310.41 33.11 2012-06-17 23:20:12.000 169 33337.51 410.68 2310.40 33.11 2012-06-17 23:20:13.000 169 33337.46 410.67 2310.42 33.11 2012-06-17 23:20:14.000 169 33337.42 410.68 2310.38 33.11 2012-06-17 23:20:15.000 169 33337.50 410.67 2310.30 33.11 2012-06-17 23:20:16.000 169 33337.59 410.72 2310.30 33.11 2012-06-17 23:20:17.000 169 33337.46 410.69 2310.33 33.11 2012-06-17 23:20:18.000 169 33337.49 410.69 2310.33 33.11 2012-06-17 23:20:19.000 169 33337.45 410.71 2310.41 33.11 2012-06-17 23:20:20.000 169 33337.47 410.68 2310.35 33.11 2012-06-17 23:20:21.000 169 33337.44 410.66 2310.33 33.11 2012-06-17 23:20:22.000 169 33337.50 410.68 2310.44 33.11 2012-06-17 23:20:23.000 169 33337.50 410.66 2310.45 33.11 2012-06-17 23:20:24.000 169 33337.52 410.67 2310.36 33.11 2012-06-17 23:20:25.000 169 33337.54 410.63 2310.34 33.11 2012-06-17 23:20:26.000 169 33337.47 410.67 2310.42 33.11 2012-06-17 23:20:27.000 169 33337.51 410.72 2310.38 33.11 2012-06-17 23:20:28.000 169 33337.61 410.64 2310.40 33.11 2012-06-17 23:20:29.000 169 33337.57 410.66 2310.41 33.11 2012-06-17 23:20:30.000 169 33337.56 410.70 2310.33 33.11 2012-06-17 23:20:31.000 169 33337.61 410.70 2310.31 33.11 2012-06-17 23:20:32.000 169 33337.59 410.69 2310.41 33.11 2012-06-17 23:20:33.000 169 33337.58 410.75 2310.23 33.11 2012-06-17 23:20:34.000 169 33337.57 410.68 2310.28 33.11 2012-06-17 23:20:35.000 169 33337.60 410.69 2310.27 33.11 2012-06-17 23:20:36.000 169 33337.55 410.70 2310.34 33.11 2012-06-17 23:20:36.000 169 33337.62 410.67 2310.28 33.11 2012-06-17 23:20:38.000 169 33337.60 410.70 2310.33 33.11 2012-06-17 23:20:39.000 169 33337.62 410.70 2310.29 33.11 2012-06-17 23:20:40.000 169 33337.56 410.72 2310.35 33.11 2012-06-17 23:20:41.000 169 33337.64 410.69 2310.42 33.11 2012-06-17 23:20:42.000 169 33337.67 410.68 2310.34 33.11 2012-06-17 23:20:43.000 169 33337.67 410.70 2310.30 33.11 2012-06-17 23:20:44.000 169 33337.72 410.68 2310.28 33.11 2012-06-17 23:20:45.000 169 33337.69 410.67 2310.32 33.11 2012-06-17 23:20:46.000 169 33337.68 410.68 2310.33 33.11 2012-06-17 23:20:47.000 169 33337.72 410.64 2310.36 33.11 2012-06-17 23:20:48.000 169 33337.73 410.63 2310.32 33.11 2012-06-17 23:20:49.000 169 33337.80 410.66 2310.33 33.11 2012-06-17 23:20:49.000 169 33337.78 410.70 2310.44 33.11 2012-06-17 23:20:51.000 169 33337.72 410.67 2310.26 33.11 2012-06-17 23:20:52.000 169 33337.74 410.68 2310.31 33.11 2012-06-17 23:20:53.000 169 33337.68 410.69 2310.29 33.11 2012-06-17 23:20:54.000 169 33337.78 410.65 2310.26 33.11 2012-06-17 23:20:55.000 169 33337.79 410.69 2310.32 33.11 2012-06-17 23:20:56.000 169 33337.83 410.68 2310.26 33.11 2012-06-17 23:20:57.000 169 33337.71 410.69 2310.31 33.11 2012-06-17 23:20:58.000 169 33337.78 410.63 2310.31 33.11 2012-06-17 23:20:59.000 169 33337.77 410.61 2310.33 33.11 2012-06-17 23:21:00.000 169 33337.87 410.67 2310.28 33.11 2012-06-17 23:21:01.000 169 33337.77 410.68 2310.20 33.11 2012-06-17 23:21:02.000 169 33337.74 410.70 2310.18 33.11 2012-06-17 23:21:03.000 169 33337.78 410.66 2310.24 33.11 2012-06-17 23:21:04.000 169 33337.88 410.66 2310.23 33.11 2012-06-17 23:21:05.000 169 33337.85 410.62 2310.26 33.11 2012-06-17 23:21:06.000 169 33337.82 410.63 2310.23 33.11 2012-06-17 23:21:07.000 169 33337.82 410.64 2310.18 33.11 2012-06-17 23:21:08.000 169 33337.76 410.62 2310.20 33.11 2012-06-17 23:21:09.000 169 33337.73 410.67 2310.23 33.11 2012-06-17 23:21:10.000 169 33337.80 410.68 2310.26 33.11 2012-06-17 23:21:11.000 169 33337.78 410.63 2310.18 33.11 2012-06-17 23:21:12.000 169 33337.82 410.67 2310.24 33.11 2012-06-17 23:21:13.000 169 33337.86 410.67 2310.28 33.11 2012-06-17 23:21:14.000 169 33337.78 410.65 2310.17 33.11 2012-06-17 23:21:15.000 169 33337.78 410.67 2310.26 33.11 2012-06-17 23:21:16.000 169 33337.71 410.66 2310.21 33.11 2012-06-17 23:21:17.000 169 33337.64 410.66 2310.18 33.11 2012-06-17 23:21:18.000 169 33337.71 410.68 2310.22 33.11 2012-06-17 23:21:19.000 169 33337.72 410.68 2310.20 33.11 2012-06-17 23:21:20.000 169 33337.80 410.72 2310.25 33.11 2012-06-17 23:21:21.000 169 33337.67 410.68 2310.18 33.11 2012-06-17 23:21:22.000 169 33337.74 410.65 2310.25 33.11 2012-06-17 23:21:23.000 169 33337.68 410.67 2310.24 33.11 2012-06-17 23:21:24.000 169 33337.64 410.66 2310.17 33.11 2012-06-17 23:21:25.000 169 33337.67 410.69 2310.22 33.11 2012-06-17 23:21:26.000 169 33337.73 410.68 2310.31 33.11 2012-06-17 23:21:27.000 169 33337.66 410.63 2310.23 33.11 2012-06-17 23:21:28.000 169 33337.63 410.66 2310.29 33.11 2012-06-17 23:21:29.000 169 33337.62 410.64 2310.24 33.11 2012-06-17 23:21:30.000 169 33337.71 410.70 2310.23 33.11 2012-06-17 23:21:30.000 169 33337.74 410.61 2310.29 33.11 2012-06-17 23:21:32.000 169 33337.78 410.67 2310.29 33.11 2012-06-17 23:21:33.000 169 33337.68 410.64 2310.26 33.11 2012-06-17 23:21:34.000 169 33337.72 410.67 2310.20 33.11 2012-06-17 23:21:35.000 169 33337.67 410.66 2310.25 33.11 2012-06-17 23:21:36.000 169 33337.72 410.68 2310.21 33.11 2012-06-17 23:21:37.000 169 33337.80 410.64 2310.22 33.11 2012-06-17 23:21:38.000 169 33337.59 410.64 2310.28 33.11 2012-06-17 23:21:39.000 169 33337.67 410.61 2310.23 33.11 2012-06-17 23:21:40.000 169 33337.69 410.64 2310.19 33.11 2012-06-17 23:21:41.000 169 33337.66 410.62 2310.17 33.11 2012-06-17 23:21:42.000 169 33337.69 410.60 2310.18 33.11 2012-06-17 23:21:43.000 169 33337.68 410.61 2310.16 33.11 2012-06-17 23:21:43.000 169 33337.70 410.58 2310.28 33.11 2012-06-17 23:21:45.000 169 33337.81 410.58 2310.21 33.11 2012-06-17 23:21:46.000 169 33337.77 410.57 2310.28 33.11 2012-06-17 23:21:47.000 169 33337.70 410.57 2310.29 33.11 2012-06-17 23:21:48.000 169 33337.71 410.59 2310.22 33.11 2012-06-17 23:21:49.000 169 33337.78 410.55 2310.30 33.11 2012-06-17 23:21:50.000 169 33337.89 410.58 2310.28 33.11 2012-06-17 23:21:51.000 169 33337.80 410.56 2310.24 33.11 2012-06-17 23:21:52.000 169 33337.74 410.60 2310.27 33.11 2012-06-17 23:21:53.000 169 33337.82 410.55 2310.23 33.11 2012-06-17 23:21:54.000 169 33337.79 410.52 2310.30 33.11 2012-06-17 23:21:55.000 169 33337.89 410.54 2310.22 33.11 2012-06-17 23:21:56.000 169 33337.78 410.56 2310.19 33.11 2012-06-17 23:21:57.000 169 33337.94 410.52 2310.26 33.11 2012-06-17 23:21:58.000 169 33337.78 410.57 2310.18 33.11 2012-06-17 23:21:59.000 169 33337.85 410.56 2310.20 33.11 2012-06-17 23:22:00.000 169 33337.86 410.51 2310.21 33.11 2012-06-17 23:22:01.000 169 33337.87 410.49 2310.19 33.11 2012-06-17 23:22:02.000 169 33337.82 410.52 2310.11 33.11 2012-06-17 23:22:03.000 169 33337.86 410.51 2310.20 33.11 2012-06-17 23:22:04.000 169 33337.93 410.50 2310.24 33.11 2012-06-17 23:22:05.000 169 33337.88 410.49 2310.29 33.11 2012-06-17 23:22:06.000 169 33337.82 410.54 2310.22 33.11 2012-06-17 23:22:07.000 169 33337.81 410.51 2310.18 33.11 2012-06-17 23:22:08.000 169 33337.83 410.49 2310.18 33.11 2012-06-17 23:22:09.000 169 33337.86 410.50 2310.15 33.11 2012-06-17 23:22:10.000 169 33337.81 410.51 2310.21 33.11 2012-06-17 23:22:11.000 169 33337.86 410.52 2310.20 33.11 2012-06-17 23:22:12.000 169 33337.79 410.47 2310.05 33.11 2012-06-17 23:22:13.000 169 33337.83 410.44 2310.17 33.11 2012-06-17 23:22:14.000 169 33337.83 410.45 2310.12 33.11 2012-06-17 23:22:15.000 169 33337.84 410.44 2310.10 33.11 2012-06-17 23:22:16.000 169 33337.88 410.44 2310.16 33.11 2012-06-17 23:22:17.000 169 33337.84 410.44 2310.18 33.11 2012-06-17 23:22:18.000 169 33337.87 410.44 2310.22 33.11 2012-06-17 23:22:19.000 169 33337.83 410.47 2310.18 33.11 2012-06-17 23:22:20.000 169 33337.69 410.43 2310.07 33.11 2012-06-17 23:22:21.000 169 33337.87 410.43 2310.14 33.11 2012-06-17 23:22:22.000 169 33337.80 410.38 2310.10 33.11 2012-06-17 23:22:23.000 169 33337.78 410.41 2310.14 33.11 2012-06-17 23:22:24.000 169 33337.84 410.42 2310.18 33.11 2012-06-17 23:22:24.000 169 33337.80 410.37 2310.13 33.11 2012-06-17 23:22:26.000 169 33337.84 410.42 2310.14 33.11 2012-06-17 23:22:27.000 169 33337.82 410.36 2310.10 33.11 2012-06-17 23:22:28.000 169 33337.89 410.38 2310.15 33.11 2012-06-17 23:22:29.000 169 33337.83 410.40 2310.16 33.11 2012-06-17 23:22:30.000 169 33337.80 410.41 2310.18 33.11 2012-06-17 23:22:31.000 169 33337.91 410.38 2310.13 33.11 2012-06-17 23:22:32.000 169 33337.87 410.35 2310.17 33.11 2012-06-17 23:22:33.000 169 33337.85 410.35 2310.20 33.11 2012-06-17 23:22:34.000 169 33337.80 410.41 2310.12 33.11 2012-06-17 23:22:35.000 169 33337.78 410.37 2310.17 33.11 2012-06-17 23:22:36.000 169 33337.78 410.36 2310.08 33.11 2012-06-17 23:22:37.000 169 33337.80 410.28 2310.08 33.11 2012-06-17 23:22:37.000 169 33337.80 410.35 2310.13 33.11 2012-06-17 23:22:39.000 169 33337.87 410.30 2310.13 33.11 2012-06-17 23:22:40.000 169 33337.72 410.30 2310.08 33.11 2012-06-17 23:22:41.000 169 33337.76 410.28 2310.07 33.11 2012-06-17 23:22:42.000 169 33337.87 410.30 2310.13 33.11 2012-06-17 23:22:43.000 169 33337.81 410.25 2310.07 33.11 2012-06-17 23:22:44.000 169 33337.85 410.27 2310.12 33.11 2012-06-17 23:22:45.000 169 33337.78 410.26 2310.13 33.11 2012-06-17 23:22:46.000 169 33337.76 410.27 2310.12 33.11 2012-06-17 23:22:47.000 169 33337.83 410.28 2310.12 33.11 2012-06-17 23:22:48.000 169 33337.77 410.24 2310.08 33.11 2012-06-17 23:22:49.000 169 33337.76 410.27 2310.10 33.11 2012-06-17 23:22:50.000 169 33337.75 410.27 2310.08 33.11 2012-06-17 23:22:51.000 169 33337.86 410.21 2310.13 33.11 2012-06-17 23:22:52.000 169 33337.80 410.22 2310.06 33.11 2012-06-17 23:22:53.000 169 33337.76 410.21 2310.01 33.11 2012-06-17 23:22:54.000 169 33337.84 410.23 2310.12 33.11 2012-06-17 23:22:55.000 169 33337.79 410.21 2310.04 33.11 2012-06-17 23:22:56.000 169 33337.89 410.19 2310.05 33.11 2012-06-17 23:22:57.000 169 33337.86 410.18 2310.14 33.11 2012-06-17 23:22:58.000 169 33337.82 410.15 2310.05 33.11 2012-06-17 23:22:59.000 169 33337.76 410.18 2310.10 33.11 2012-06-17 23:23:00.000 169 33337.87 410.19 2310.07 33.11 2012-06-17 23:23:01.000 169 33337.83 410.13 2310.05 33.11 2012-06-17 23:23:02.000 169 33337.76 410.10 2310.02 33.11 2012-06-17 23:23:03.000 169 33337.94 410.11 2310.10 33.11 2012-06-17 23:23:04.000 169 33337.87 410.16 2310.03 33.11 2012-06-17 23:23:05.000 169 33337.82 410.09 2310.10 33.11 2012-06-17 23:23:06.000 169 33337.84 410.07 2310.00 33.11 2012-06-17 23:23:07.000 169 33337.94 410.09 2310.01 33.11 2012-06-17 23:23:08.000 169 33337.82 410.08 2309.97 33.11 2012-06-17 23:23:09.000 169 33337.86 410.02 2310.00 33.11 2012-06-17 23:23:10.000 169 33337.86 410.02 2309.92 33.11 2012-06-17 23:23:11.000 169 33337.80 410.02 2309.98 33.11 2012-06-17 23:23:12.000 169 33337.87 409.98 2309.98 33.11 2012-06-17 23:23:13.000 169 33337.80 410.00 2310.02 33.11 2012-06-17 23:23:14.000 169 33337.72 410.00 2309.95 33.11 2012-06-17 23:23:15.000 169 33337.85 410.00 2310.00 33.11 2012-06-17 23:23:16.000 169 33337.80 409.99 2310.02 33.11 2012-06-17 23:23:17.000 169 33337.78 409.97 2309.97 33.11 2012-06-17 23:23:18.000 169 33337.78 409.91 2309.98 33.11 2012-06-17 23:23:18.000 169 33337.79 409.91 2309.95 33.11 2012-06-17 23:23:20.000 169 33337.84 409.92 2310.04 33.11 2012-06-17 23:23:21.000 169 33337.76 409.94 2310.05 33.11 2012-06-17 23:23:22.000 169 33337.74 409.92 2309.98 33.11 2012-06-17 23:23:23.000 169 33337.82 409.88 2309.97 33.11 2012-06-17 23:23:24.000 169 33337.81 409.87 2310.02 33.11 2012-06-17 23:23:25.000 169 33337.78 409.85 2310.07 33.11 2012-06-17 23:23:26.000 169 33337.81 409.84 2309.98 33.11 2012-06-17 23:23:27.000 169 33337.75 409.83 2309.93 33.11 2012-06-17 23:23:28.000 169 33337.75 409.86 2309.95 33.11 2012-06-17 23:23:29.000 169 33337.78 409.86 2310.07 33.11 2012-06-17 23:23:30.000 169 33337.75 409.83 2310.01 33.11 2012-06-17 23:23:31.000 169 33337.69 409.78 2309.96 33.11 2012-06-17 23:23:31.000 169 33337.69 409.79 2310.01 33.11 2012-06-17 23:23:33.000 169 33337.77 409.78 2310.01 33.11 2012-06-17 23:23:34.000 169 33337.79 409.78 2309.92 33.11 2012-06-17 23:23:35.000 169 33337.72 409.77 2309.97 33.11 2012-06-17 23:23:36.000 169 33337.74 409.72 2310.07 33.11 2012-06-17 23:23:37.000 169 33337.74 409.76 2310.02 33.11 2012-06-17 23:23:38.000 169 33337.84 409.74 2309.90 33.11 2012-06-17 23:23:39.000 169 33337.69 409.72 2309.92 33.11 2012-06-17 23:23:40.000 169 33337.60 409.71 2309.99 33.11 2012-06-17 23:23:41.000 169 33337.69 409.65 2309.91 33.11 2012-06-17 23:23:42.000 169 33337.80 409.66 2309.97 33.11 2012-06-17 23:23:43.000 169 33337.78 409.68 2309.91 33.11 2012-06-17 23:23:44.000 169 33337.74 409.65 2309.97 33.11 2012-06-17 23:23:45.000 169 33337.74 409.62 2309.97 33.11 2012-06-17 23:23:46.000 169 33337.70 409.64 2309.86 33.11 2012-06-17 23:23:47.000 169 33337.69 409.61 2309.86 33.11 2012-06-17 23:23:48.000 169 33337.71 409.60 2309.98 33.11 2012-06-17 23:23:49.000 169 33337.68 409.59 2309.92 33.11 2012-06-17 23:23:50.000 169 33337.65 409.62 2309.92 33.11 2012-06-17 23:23:51.000 169 33337.74 409.63 2310.03 33.11 2012-06-17 23:23:52.000 169 33337.76 409.58 2309.91 33.11 2012-06-17 23:23:53.000 169 33337.65 409.59 2309.89 33.11 2012-06-17 23:23:54.000 169 33337.76 409.56 2309.94 33.11 2012-06-17 23:23:55.000 169 33337.69 409.56 2309.93 33.11 2012-06-17 23:23:56.000 169 33337.69 409.58 2309.98 33.11 2012-06-17 23:23:57.000 169 33337.80 409.52 2309.95 33.11 2012-06-17 23:23:58.000 169 33337.65 409.52 2309.91 33.11 2012-06-17 23:23:59.000 169 33337.67 409.49 2309.91 33.11 2012-06-17 23:24:00.000 169 33337.68 409.49 2309.95 33.11 2012-06-17 23:24:01.000 169 33337.86 409.49 2309.90 33.11 2012-06-17 23:24:02.000 169 33337.73 409.49 2309.94 33.11 2012-06-17 23:24:03.000 169 33337.81 409.49 2310.00 33.11 2012-06-17 23:24:04.000 169 33337.76 409.46 2309.89 33.11 2012-06-17 23:24:05.000 169 33337.69 409.46 2309.93 33.11 2012-06-17 23:24:06.000 169 33337.69 409.45 2309.92 33.11 2012-06-17 23:24:07.000 169 33337.75 409.47 2309.91 33.11 2012-06-17 23:24:08.000 169 33337.72 409.46 2309.95 33.11 2012-06-17 23:24:09.000 169 33337.75 409.40 2309.89 33.11 2012-06-17 23:24:10.000 169 33337.76 409.41 2309.79 33.11 2012-06-17 23:24:11.000 169 33337.68 409.39 2309.84 33.11 2012-06-17 23:24:12.000 169 33337.71 409.43 2309.83 33.11 2012-06-17 23:24:12.000 169 33337.65 409.41 2309.84 33.11 2012-06-17 23:24:14.000 169 33337.67 409.41 2309.88 33.11 2012-06-17 23:24:15.000 169 33337.63 409.37 2309.82 33.11 2012-06-17 23:24:16.000 169 33337.72 409.34 2309.77 33.11 2012-06-17 23:24:17.000 169 33337.72 409.36 2309.79 33.11 2012-06-17 23:24:18.000 169 33337.71 409.35 2309.91 33.11 2012-06-17 23:24:19.000 169 33337.78 409.34 2309.82 33.11 2012-06-17 23:24:20.000 169 33337.67 409.35 2309.83 33.11 2012-06-17 23:24:21.000 169 33337.68 409.35 2309.79 33.11 2012-06-17 23:24:22.000 169 33337.81 409.35 2309.81 33.11 2012-06-17 23:24:23.000 169 33337.64 409.29 2309.86 33.11 2012-06-17 23:24:24.000 169 33337.65 409.34 2309.88 33.11 2012-06-17 23:24:25.000 169 33337.67 409.33 2309.82 33.11 2012-06-17 23:24:25.000 169 33337.59 409.31 2309.87 33.11 2012-06-17 23:24:27.000 169 33337.64 409.30 2309.79 33.11 2012-06-17 23:24:28.000 169 33337.63 409.29 2309.75 33.11 2012-06-17 23:24:29.000 169 33337.68 409.31 2309.76 33.11 2012-06-17 23:24:30.000 169 33337.65 409.25 2309.85 33.11 2012-06-17 23:24:31.000 169 33337.62 409.23 2309.85 33.11 2012-06-17 23:24:32.000 169 33337.62 409.26 2309.77 33.11 2012-06-17 23:24:33.000 169 33337.65 409.23 2309.78 33.11 2012-06-17 23:24:34.000 169 33337.60 409.22 2309.88 33.11 2012-06-17 23:24:35.000 169 33337.61 409.19 2309.89 33.11 2012-06-17 23:24:36.000 169 33337.62 409.20 2309.84 33.11 2012-06-17 23:24:37.000 169 33337.58 409.18 2309.85 33.11 2012-06-17 23:24:38.000 169 33337.60 409.24 2309.78 33.11 2012-06-17 23:24:39.000 169 33337.55 409.18 2309.76 33.11 2012-06-17 23:24:40.000 169 33337.68 409.16 2309.78 33.11 2012-06-17 23:24:41.000 169 33337.55 409.17 2309.85 33.11 2012-06-17 23:24:42.000 169 33337.55 409.13 2309.77 33.11 2012-06-17 23:24:43.000 169 33337.56 409.17 2309.84 33.11 2012-06-17 23:24:44.000 169 33337.56 409.14 2309.81 33.11 2012-06-17 23:24:45.000 169 33337.50 409.08 2309.82 33.11 2012-06-17 23:24:46.000 169 33337.55 409.16 2309.73 33.11 2012-06-17 23:24:47.000 169 33337.54 409.11 2309.72 33.11 2012-06-17 23:24:48.000 169 33337.46 409.14 2309.93 33.11 2012-06-17 23:24:49.000 169 33337.50 409.12 2309.77 33.11 2012-06-17 23:24:50.000 169 33337.49 409.11 2309.88 33.11 2012-06-17 23:24:51.000 169 33337.34 409.11 2309.70 33.11 2012-06-17 23:24:52.000 169 33337.48 409.12 2309.80 33.11 2012-06-17 23:24:53.000 169 33337.44 409.10 2309.82 33.11 2012-06-17 23:24:54.000 169 33337.47 409.08 2309.80 33.11 2012-06-17 23:24:55.000 169 33337.44 409.12 2309.83 33.11 2012-06-17 23:24:56.000 169 33337.40 409.07 2309.75 33.11 2012-06-17 23:24:57.000 169 33337.49 409.08 2309.85 33.11 2012-06-17 23:24:58.000 169 33337.51 409.06 2309.77 33.11 2012-06-17 23:24:59.000 169 33337.50 409.06 2309.73 33.11 2012-06-17 23:25:00.000 169 33337.44 409.07 2309.82 33.11 2012-06-17 23:25:01.000 169 33337.48 409.01 2309.77 33.11 2012-06-17 23:25:02.000 169 33337.46 409.04 2309.79 33.11 2012-06-17 23:25:03.000 169 33337.43 409.06 2309.83 33.11 2012-06-17 23:25:04.000 169 33337.36 409.07 2309.82 33.11 2012-06-17 23:25:05.000 169 33337.41 409.03 2309.78 33.11 2012-06-17 23:25:06.000 169 33337.41 408.95 2309.80 33.11 2012-06-17 23:25:06.000 169 33337.43 408.99 2309.82 33.11 2012-06-17 23:25:08.000 169 33337.41 408.95 2309.77 33.11 2012-06-17 23:25:09.000 169 33337.44 408.96 2309.85 33.11 2012-06-17 23:25:10.000 169 33337.37 408.99 2309.77 33.11 2012-06-17 23:25:11.000 169 33337.43 408.91 2309.77 33.11 2012-06-17 23:25:12.000 169 33337.37 408.92 2309.85 33.11 2012-06-17 23:25:13.000 169 33337.28 408.90 2309.80 33.11 2012-06-17 23:25:14.000 169 33337.32 408.89 2309.85 33.11 2012-06-17 23:25:15.000 169 33337.46 408.94 2309.75 33.11 2012-06-17 23:25:16.000 169 33337.24 408.87 2309.88 33.11 2012-06-17 23:25:17.000 169 33337.30 408.87 2309.84 33.11 2012-06-17 23:25:18.000 169 33337.32 408.87 2309.78 33.11 2012-06-17 23:25:19.000 169 33337.32 408.89 2309.74 33.11 2012-06-17 23:25:19.000 169 33337.32 408.89 2309.77 33.11 2012-06-17 23:25:21.000 169 33337.34 408.91 2309.88 33.11 2012-06-17 23:25:22.000 169 33337.21 408.86 2309.76 33.11 2012-06-17 23:25:23.000 169 33337.28 408.86 2309.73 33.11 2012-06-17 23:25:24.000 169 33337.23 408.88 2309.83 33.11 2012-06-17 23:25:25.000 169 33337.32 408.87 2309.82 33.11 2012-06-17 23:25:26.000 169 33337.34 408.88 2309.82 33.11 2012-06-17 23:25:27.000 169 33337.20 408.82 2309.85 33.11 2012-06-17 23:25:28.000 169 33337.40 408.82 2309.74 33.11 2012-06-17 23:25:29.000 169 33337.25 408.80 2309.73 33.11 2012-06-17 23:25:30.000 169 33337.29 408.81 2309.79 33.11 2012-06-17 23:25:31.000 169 33337.34 408.81 2309.77 33.11 2012-06-17 23:25:32.000 169 33337.28 408.78 2309.72 33.11 2012-06-17 23:25:33.000 169 33337.19 408.73 2309.88 33.11 2012-06-17 23:25:34.000 169 33337.35 408.73 2309.80 33.11 2012-06-17 23:25:35.000 169 33337.34 408.75 2309.73 33.11 2012-06-17 23:25:36.000 169 33337.18 408.75 2309.70 33.11 2012-06-17 23:25:37.000 169 33337.24 408.72 2309.77 33.11 2012-06-17 23:25:38.000 169 33337.16 408.69 2309.72 33.11 2012-06-17 23:25:39.000 169 33337.14 408.73 2309.70 33.11 2012-06-17 23:25:40.000 169 33337.19 408.65 2309.76 33.11 2012-06-17 23:25:41.000 169 33337.24 408.66 2309.79 33.11 2012-06-17 23:25:42.000 169 33337.27 408.71 2309.73 33.11 2012-06-17 23:25:43.000 169 33337.27 408.68 2309.75 33.11 2012-06-17 23:25:44.000 169 33337.25 408.64 2309.68 33.11 2012-06-17 23:25:45.000 169 33337.13 408.65 2309.71 33.11 2012-06-17 23:25:46.000 169 33337.22 408.64 2309.79 33.11 2012-06-17 23:25:47.000 169 33337.18 408.62 2309.74 33.11 2012-06-17 23:25:48.000 169 33337.25 408.60 2309.70 33.11 2012-06-17 23:25:49.000 169 33337.24 408.60 2309.77 33.11 2012-06-17 23:25:50.000 169 33337.15 408.58 2309.78 33.11 2012-06-17 23:25:51.000 169 33337.22 408.64 2309.79 33.11 2012-06-17 23:25:52.000 169 33337.29 408.56 2309.66 33.11 2012-06-17 23:25:53.000 169 33337.17 408.56 2309.66 33.11 2012-06-17 23:25:54.000 169 33337.21 408.59 2309.80 33.11 2012-06-17 23:25:55.000 169 33337.09 408.58 2309.74 33.11 2012-06-17 23:25:56.000 169 33337.17 408.61 2309.73 33.11 2012-06-17 23:25:57.000 169 33337.10 408.57 2309.71 33.11 2012-06-17 23:25:58.000 169 33337.18 408.57 2309.75 33.11 2012-06-17 23:25:59.000 169 33337.16 408.54 2309.69 33.11 2012-06-17 23:26:00.000 169 33337.20 408.55 2309.72 33.11 2012-06-17 23:26:00.000 169 33337.12 408.50 2309.71 33.11 2012-06-17 23:26:02.000 169 33337.15 408.52 2309.78 33.11 2012-06-17 23:26:03.000 169 33337.24 408.50 2309.69 33.11 2012-06-17 23:26:04.000 169 33337.01 408.51 2309.73 33.11 2012-06-17 23:26:05.000 169 33337.09 408.51 2309.74 33.11 2012-06-17 23:26:06.000 169 33337.18 408.48 2309.74 33.11 2012-06-17 23:26:07.000 169 33337.18 408.46 2309.76 33.11 2012-06-17 23:26:08.000 169 33337.07 408.49 2309.70 33.11 2012-06-17 23:26:09.000 169 33337.11 408.46 2309.65 33.11 2012-06-17 23:26:10.000 169 33337.07 408.46 2309.72 33.11 2012-06-17 23:26:11.000 169 33337.03 408.46 2309.76 33.11 2012-06-17 23:26:12.000 169 33337.11 408.43 2309.71 33.11 2012-06-17 23:26:13.000 169 33337.03 408.38 2309.76 33.11 2012-06-17 23:26:13.000 169 33337.05 408.40 2309.79 33.11 2012-06-17 23:26:15.000 169 33337.02 408.39 2309.66 33.11 2012-06-17 23:26:16.000 169 33337.13 408.35 2309.77 33.11 2012-06-17 23:26:17.000 169 33337.02 408.36 2309.66 33.11 2012-06-17 23:26:18.000 169 33337.10 408.36 2309.73 33.11 2012-06-17 23:26:19.000 169 33337.07 408.35 2309.72 33.11 2012-06-17 23:26:20.000 169 33337.00 408.36 2309.73 33.11 2012-06-17 23:26:21.000 169 33337.05 408.35 2309.67 33.12 2012-06-17 23:26:22.000 169 33337.00 408.32 2309.74 33.11 2012-06-17 23:26:23.000 169 33336.98 408.29 2309.73 33.11 2012-06-17 23:26:24.000 169 33337.04 408.33 2309.73 33.11 2012-06-17 23:26:25.000 169 33337.02 408.32 2309.73 33.11 2012-06-17 23:26:26.000 169 33337.02 408.29 2309.68 33.11 2012-06-17 23:26:27.000 169 33337.00 408.27 2309.66 33.11 2012-06-17 23:26:28.000 169 33337.04 408.27 2309.72 33.11 2012-06-17 23:26:29.000 169 33337.00 408.27 2309.80 33.11 2012-06-17 23:26:30.000 169 33336.97 408.26 2309.68 33.11 2012-06-17 23:26:31.000 169 33336.91 408.27 2309.68 33.11 2012-06-17 23:26:32.000 169 33336.90 408.29 2309.76 33.11 2012-06-17 23:26:33.000 169 33336.92 408.26 2309.70 33.11 2012-06-17 23:26:34.000 169 33336.91 408.25 2309.75 33.11 2012-06-17 23:26:35.000 169 33336.88 408.23 2309.71 33.11 2012-06-17 23:26:36.000 169 33336.95 408.22 2309.71 33.11 2012-06-17 23:26:37.000 169 33336.90 408.22 2309.66 33.11 2012-06-17 23:26:38.000 169 33336.91 408.21 2309.70 33.11 2012-06-17 23:26:39.000 169 33336.89 408.22 2309.66 33.11 2012-06-17 23:26:40.000 169 33337.03 408.24 2309.73 33.11 2012-06-17 23:26:41.000 169 33336.85 408.24 2309.70 33.11 2012-06-17 23:26:42.000 169 33336.88 408.23 2309.76 33.11 2012-06-17 23:26:43.000 169 33336.88 408.16 2309.75 33.11 2012-06-17 23:26:44.000 169 33336.75 408.17 2309.68 33.11 2012-06-17 23:26:45.000 169 33336.84 408.18 2309.71 33.11 2012-06-17 23:26:46.000 169 33336.93 408.19 2309.78 33.11 2012-06-17 23:26:47.000 169 33336.83 408.15 2309.77 33.11 2012-06-17 23:26:48.000 169 33336.81 408.16 2309.63 33.11 2012-06-17 23:26:49.000 169 33336.79 408.12 2309.74 33.11 2012-06-17 23:26:50.000 169 33336.72 408.11 2309.66 33.11 2012-06-17 23:26:51.000 169 33336.70 408.14 2309.66 33.11 2012-06-17 23:26:52.000 169 33336.81 408.08 2309.70 33.11 2012-06-17 23:26:53.000 169 33336.73 408.05 2309.69 33.11 2012-06-17 23:26:54.000 169 33336.79 408.12 2309.70 33.11 2012-06-17 23:26:54.000 169 33336.73 408.11 2309.61 33.11 2012-06-17 23:26:56.000 169 33336.74 408.05 2309.72 33.11 2012-06-17 23:26:57.000 169 33336.60 408.08 2309.66 33.11 2012-06-17 23:26:58.000 169 33336.62 408.05 2309.75 33.11 2012-06-17 23:26:59.000 169 33336.63 408.07 2309.64 33.11 2012-06-17 23:27:00.000 169 33336.66 408.05 2309.72 33.11 2012-06-17 23:27:01.000 169 33336.62 408.06 2309.68 33.11 2012-06-17 23:27:02.000 169 33336.66 408.06 2309.76 33.11 2012-06-17 23:27:03.000 169 33336.66 408.03 2309.72 33.11 2012-06-17 23:27:04.000 169 33336.64 408.03 2309.76 33.11 2012-06-17 23:27:05.000 169 33336.56 408.01 2309.68 33.11 2012-06-17 23:27:06.000 169 33336.63 408.04 2309.74 33.11 2012-06-17 23:27:07.000 169 33336.63 408.01 2309.68 33.11 2012-06-17 23:27:07.000 169 33336.57 407.96 2309.75 33.11 2012-06-17 23:27:09.000 169 33336.60 407.94 2309.68 33.11 2012-06-17 23:27:10.000 169 33336.66 407.97 2309.72 33.11 2012-06-17 23:27:11.000 169 33336.57 407.94 2309.65 33.11 2012-06-17 23:27:12.000 169 33336.63 407.94 2309.73 33.11 2012-06-17 23:27:13.000 169 33336.61 407.92 2309.68 33.11 2012-06-17 23:27:14.000 169 33336.51 407.90 2309.69 33.11 2012-06-17 23:27:15.000 169 33336.66 407.92 2309.66 33.11 2012-06-17 23:27:16.000 169 33336.56 407.89 2309.73 33.11 2012-06-17 23:27:17.000 169 33336.53 407.86 2309.64 33.11 2012-06-17 23:27:18.000 169 33336.49 407.87 2309.67 33.11 2012-06-17 23:27:19.000 169 33336.54 407.89 2309.73 33.11 2012-06-17 23:27:20.000 169 33336.60 407.87 2309.67 33.11 2012-06-17 23:27:21.000 169 33336.52 407.87 2309.76 33.11 2012-06-17 23:27:22.000 169 33336.55 407.83 2309.75 33.11 2012-06-17 23:27:23.000 169 33336.58 407.80 2309.74 33.11 2012-06-17 23:27:24.000 169 33336.53 407.81 2309.70 33.11 2012-06-17 23:27:25.000 169 33336.63 407.80 2309.73 33.11 2012-06-17 23:27:26.000 169 33336.53 407.78 2309.72 33.11 2012-06-17 23:27:27.000 169 33336.53 407.77 2309.72 33.11 2012-06-17 23:27:28.000 169 33336.60 407.77 2309.64 33.11 2012-06-17 23:27:29.000 169 33336.55 407.77 2309.59 33.11 2012-06-17 23:27:30.000 169 33336.50 407.78 2309.59 33.11 2012-06-17 23:27:31.000 169 33336.53 407.79 2309.73 33.11 2012-06-17 23:27:32.000 169 33336.57 407.74 2309.74 33.11 2012-06-17 23:27:33.000 169 33336.50 407.69 2309.76 33.11 2012-06-17 23:27:34.000 169 33336.49 407.69 2309.61 33.11 2012-06-17 23:27:35.000 169 33336.39 407.71 2309.65 33.11 2012-06-17 23:27:36.000 169 33336.44 407.66 2309.68 33.11 2012-06-17 23:27:37.000 169 33336.50 407.69 2309.61 33.11 2012-06-17 23:27:38.000 169 33336.41 407.65 2309.61 33.11 2012-06-17 23:27:39.000 169 33336.34 407.67 2309.64 33.11 2012-06-17 23:27:40.000 169 33336.46 407.66 2309.61 33.11 2012-06-17 23:27:41.000 169 33336.37 407.63 2309.57 33.11 2012-06-17 23:27:42.000 169 33336.46 407.61 2309.67 33.11 2012-06-17 23:27:43.000 169 33336.49 407.62 2309.65 33.11 2012-06-17 23:27:44.000 169 33336.35 407.63 2309.62 33.11 2012-06-17 23:27:45.000 169 33336.34 407.59 2309.68 33.11 2012-06-17 23:27:46.000 169 33336.22 407.59 2309.60 33.11 2012-06-17 23:27:47.000 169 33336.35 407.58 2309.55 33.11 2012-06-17 23:27:48.000 169 33336.37 407.57 2309.61 33.11 2012-06-17 23:27:48.000 169 33336.41 407.56 2309.67 33.11 2012-06-17 23:27:50.000 169 33336.37 407.56 2309.68 33.11 2012-06-17 23:27:51.000 169 33336.37 407.55 2309.63 33.11 2012-06-17 23:27:52.000 169 33336.43 407.59 2309.73 33.11 2012-06-17 23:27:53.000 169 33336.36 407.56 2309.62 33.11 2012-06-17 23:27:54.000 169 33336.34 407.56 2309.57 33.11 2012-06-17 23:27:55.000 169 33336.41 407.54 2309.64 33.11 2012-06-17 23:27:56.000 169 33336.44 407.52 2309.57 33.11 2012-06-17 23:27:57.000 169 33336.28 407.51 2309.69 33.11 2012-06-17 23:27:58.000 169 33336.34 407.51 2309.66 33.11 2012-06-17 23:27:59.000 169 33336.24 407.49 2309.60 33.11 2012-06-17 23:28:00.000 169 33336.26 407.45 2309.54 33.11 2012-06-17 23:28:01.000 169 33336.28 407.48 2309.58 33.11 2012-06-17 23:28:01.000 169 33336.24 407.48 2309.68 33.11 2012-06-17 23:28:03.000 169 33336.34 407.46 2309.57 33.11 2012-06-17 23:28:04.000 169 33336.25 407.44 2309.72 33.11 2012-06-17 23:28:05.000 169 33336.26 407.42 2309.64 33.11 2012-06-17 23:28:06.000 169 33336.28 407.43 2309.60 33.11 2012-06-17 23:28:07.000 169 33336.17 407.44 2309.59 33.11 2012-06-17 23:28:08.000 169 33336.20 407.43 2309.65 33.11 2012-06-17 23:28:09.000 169 33336.21 407.39 2309.53 33.11 2012-06-17 23:28:10.000 169 33336.20 407.37 2309.62 33.11 2012-06-17 23:28:11.000 169 33336.20 407.34 2309.61 33.11 2012-06-17 23:28:12.000 169 33336.13 407.38 2309.55 33.11 2012-06-17 23:28:13.000 169 33336.21 407.41 2309.61 33.11 2012-06-17 23:28:14.000 169 33336.22 407.37 2309.54 33.11 2012-06-17 23:28:15.000 169 33336.14 407.39 2309.57 33.11 2012-06-17 23:28:16.000 169 33336.15 407.41 2309.60 33.11 2012-06-17 23:28:17.000 169 33336.13 407.37 2309.66 33.11 2012-06-17 23:28:18.000 169 33336.13 407.32 2309.58 33.11 2012-06-17 23:28:19.000 169 33336.14 407.35 2309.56 33.11 2012-06-17 23:28:20.000 169 33336.17 407.34 2309.57 33.11 2012-06-17 23:28:21.000 169 33336.11 407.31 2309.58 33.11 2012-06-17 23:28:22.000 169 33336.03 407.30 2309.59 33.11 2012-06-17 23:28:23.000 169 33336.10 407.28 2309.59 33.11 2012-06-17 23:28:24.000 169 33336.03 407.28 2309.54 33.11 2012-06-17 23:28:25.000 169 33336.07 407.30 2309.56 33.11 2012-06-17 23:28:26.000 169 33336.09 407.26 2309.53 33.11 2012-06-17 23:28:27.000 169 33336.09 407.26 2309.54 33.11 2012-06-17 23:28:28.000 169 33336.01 407.26 2309.54 33.11 2012-06-17 23:28:29.000 169 33335.94 407.26 2309.62 33.11 2012-06-17 23:28:30.000 169 33336.02 407.28 2309.51 33.11 2012-06-17 23:28:31.000 169 33335.91 407.29 2309.56 33.11 2012-06-17 23:28:32.000 169 33336.07 407.22 2309.59 33.11 2012-06-17 23:28:33.000 169 33335.96 407.27 2309.56 33.11 2012-06-17 23:28:34.000 169 33335.94 407.21 2309.48 33.11 2012-06-17 23:28:35.000 169 33335.95 407.21 2309.51 33.11 2012-06-17 23:28:36.000 169 33335.94 407.20 2309.64 33.11 2012-06-17 23:28:37.000 169 33335.98 407.19 2309.65 33.11 2012-06-17 23:28:38.000 169 33335.93 407.16 2309.62 33.11 2012-06-17 23:28:39.000 169 33335.98 407.21 2309.68 33.11 2012-06-17 23:28:40.000 169 33335.92 407.17 2309.56 33.11 2012-06-17 23:28:41.000 169 33335.93 407.12 2309.52 33.11 2012-06-17 23:28:42.000 169 33335.98 407.12 2309.64 33.11 2012-06-17 23:28:42.000 169 33335.89 407.12 2309.62 33.11 2012-06-17 23:28:44.000 169 33335.93 407.12 2309.53 33.11 2012-06-17 23:28:45.000 169 33335.96 407.12 2309.62 33.11 2012-06-17 23:28:46.000 169 33335.93 407.11 2309.65 33.11 2012-06-17 23:28:47.000 169 33335.97 407.10 2309.67 33.11 2012-06-17 23:28:48.000 169 33335.89 407.06 2309.64 33.11 2012-06-17 23:28:49.000 169 33335.87 407.10 2309.62 33.11 2012-06-17 23:28:50.000 169 33335.89 407.07 2309.61 33.11 2012-06-17 23:28:51.000 169 33335.76 407.10 2309.61 33.11 2012-06-17 23:28:52.000 169 33335.82 407.07 2309.56 33.11 2012-06-17 23:28:53.000 169 33335.79 407.07 2309.65 33.11 2012-06-17 23:28:54.000 169 33335.88 407.04 2309.50 33.11 2012-06-17 23:28:55.000 169 33335.89 407.03 2309.62 33.11 2012-06-17 23:28:55.000 169 33335.81 407.03 2309.62 33.11 2012-06-17 23:28:57.000 169 33335.83 407.04 2309.56 33.11 2012-06-17 23:28:58.000 169 33335.81 407.03 2309.58 33.11 2012-06-17 23:28:59.000 169 33335.77 406.98 2309.55 33.11 2012-06-17 23:29:00.000 169 33335.76 406.98 2309.54 33.11 2012-06-17 23:29:01.000 169 33335.71 407.00 2309.55 33.11 2012-06-17 23:29:02.000 169 33335.78 407.00 2309.51 33.11 2012-06-17 23:29:03.000 169 33335.70 406.98 2309.61 33.11 2012-06-17 23:29:04.000 169 33335.70 406.99 2309.66 33.11 2012-06-17 23:29:05.000 169 33335.62 406.98 2309.59 33.11 2012-06-17 23:29:06.000 169 33335.69 406.96 2309.59 33.11 2012-06-17 23:29:07.000 169 33335.69 406.96 2309.63 33.11 2012-06-17 23:29:08.000 169 33335.77 406.93 2309.52 33.11 2012-06-17 23:29:09.000 169 33335.71 406.94 2309.53 33.11 2012-06-17 23:29:10.000 169 33335.64 406.95 2309.58 33.11 2012-06-17 23:29:11.000 169 33335.64 406.93 2309.58 33.11 2012-06-17 23:29:12.000 169 33335.56 406.92 2309.55 33.11 2012-06-17 23:29:13.000 169 33335.66 406.91 2309.63 33.11 2012-06-17 23:29:14.000 169 33335.73 406.90 2309.52 33.11 2012-06-17 23:29:15.000 169 33335.60 406.90 2309.53 33.11 2012-06-17 23:29:16.000 169 33335.59 406.86 2309.57 33.11 2012-06-17 23:29:17.000 169 33335.61 406.86 2309.53 33.11 2012-06-17 23:29:18.000 169 33335.55 406.84 2309.52 33.11 2012-06-17 23:29:19.000 169 33335.61 406.89 2309.58 33.11 2012-06-17 23:29:20.000 169 33335.63 406.86 2309.51 33.11 2012-06-17 23:29:21.000 169 33335.54 406.86 2309.46 33.11 2012-06-17 23:29:22.000 169 33335.49 406.84 2309.57 33.11 2012-06-17 23:29:23.000 169 33335.55 406.84 2309.54 33.11 2012-06-17 23:29:24.000 169 33335.59 406.86 2309.63 33.11 2012-06-17 23:29:25.000 169 33335.53 406.84 2309.59 33.11 2012-06-17 23:29:26.000 169 33335.36 406.77 2309.49 33.11 2012-06-17 23:29:27.000 169 33335.55 406.79 2309.52 33.11 2012-06-17 23:29:28.000 169 33335.36 406.79 2309.59 33.11 2012-06-17 23:29:29.000 169 33335.39 406.81 2309.59 33.11 2012-06-17 23:29:30.000 169 33335.36 406.83 2309.59 33.11 2012-06-17 23:29:31.000 169 33335.47 406.80 2309.58 33.11 2012-06-17 23:29:32.000 169 33335.44 406.80 2309.54 33.11 2012-06-17 23:29:33.000 169 33335.45 406.78 2309.53 33.11 2012-06-17 23:29:34.000 169 33335.31 406.84 2309.53 33.11 2012-06-17 23:29:35.000 169 33335.36 406.87 2309.51 33.11 2012-06-17 23:29:36.000 169 33335.39 406.78 2309.51 33.11 2012-06-17 23:29:36.000 169 33335.30 406.81 2309.58 33.11 2012-06-17 23:29:38.000 169 33335.29 406.78 2309.59 33.11 2012-06-17 23:29:39.000 169 33335.29 406.75 2309.56 33.11 2012-06-17 23:29:40.000 169 33335.28 406.73 2309.59 33.11 2012-06-17 23:29:41.000 169 33335.26 406.75 2309.59 33.11 2012-06-17 23:29:42.000 169 33335.22 406.73 2309.54 33.11 2012-06-17 23:29:43.000 169 33335.18 406.75 2309.63 33.11 2012-06-17 23:29:44.000 169 33335.22 406.73 2309.55 33.11 2012-06-17 23:29:45.000 169 33335.23 406.72 2309.61 33.11 2012-06-17 23:29:46.000 169 33335.18 406.71 2309.61 33.11 2012-06-17 23:29:47.000 169 33335.16 406.71 2309.59 33.11 2012-06-17 23:29:48.000 169 33335.16 406.73 2309.61 33.11 2012-06-17 23:29:49.000 169 33335.14 406.75 2309.59 33.11 2012-06-17 23:29:49.000 169 33335.22 406.70 2309.52 33.11 2012-06-17 23:29:51.000 169 33335.08 406.72 2309.57 33.11 2012-06-17 23:29:52.000 169 33335.11 406.69 2309.63 33.11 2012-06-17 23:29:53.000 169 33335.13 406.69 2309.63 33.11 2012-06-17 23:29:54.000 169 33335.14 406.65 2309.63 33.11 2012-06-17 23:29:55.000 169 33335.08 406.69 2309.54 33.11 2012-06-17 23:29:56.000 169 33335.02 406.68 2309.57 33.11 2012-06-17 23:29:57.000 169 33335.16 406.68 2309.59 33.11 2012-06-17 23:29:58.000 169 33335.10 406.64 2309.59 33.11 2012-06-17 23:29:59.000 169 33334.96 406.66 2309.61 33.11 2012-06-17 23:30:00.000 169 33335.08 406.63 2309.50 33.11 2012-06-17 23:30:01.000 169 33335.02 406.70 2309.56 33.11 2012-06-17 23:30:02.000 169 33335.13 406.66 2309.49 33.11 2012-06-17 23:30:03.000 169 33335.10 406.61 2309.59 33.11 2012-06-17 23:30:04.000 169 33335.11 406.65 2309.61 33.11 2012-06-17 23:30:05.000 169 33335.05 406.65 2309.57 33.11 2012-06-17 23:30:06.000 169 33335.04 406.65 2309.59 33.11 2012-06-17 23:30:07.000 169 33335.02 406.66 2309.62 33.11 2012-06-17 23:30:08.000 169 33335.02 406.69 2309.64 33.11 2012-06-17 23:30:09.000 169 33335.07 406.64 2309.66 33.11 2012-06-17 23:30:10.000 169 33335.06 406.68 2309.58 33.11 2012-06-17 23:30:11.000 169 33334.98 406.64 2309.63 33.11 2012-06-17 23:30:12.000 169 33334.96 406.63 2309.64 33.11 2012-06-17 23:30:13.000 169 33335.01 406.61 2309.68 33.11 2012-06-17 23:30:14.000 169 33334.98 406.66 2309.64 33.11 2012-06-17 23:30:15.000 169 33335.01 406.67 2309.57 33.11 2012-06-17 23:30:16.000 169 33334.88 406.67 2309.61 33.11 2012-06-17 23:30:17.000 169 33334.96 406.64 2309.59 33.11 2012-06-17 23:30:18.000 169 33334.94 406.65 2309.55 33.11 2012-06-17 23:30:19.000 169 33334.95 406.68 2309.61 33.11 2012-06-17 23:30:20.000 169 33335.00 406.62 2309.62 33.11 2012-06-17 23:30:21.000 169 33334.75 406.63 2309.70 33.11 2012-06-17 23:30:22.000 169 33334.93 406.63 2309.62 33.11 2012-06-17 23:30:23.000 169 33334.78 406.60 2309.61 33.11 2012-06-17 23:30:24.000 169 33334.93 406.58 2309.66 33.11 2012-06-17 23:30:25.000 169 33334.88 406.60 2309.62 33.11 2012-06-17 23:30:26.000 169 33334.85 406.58 2309.63 33.11 2012-06-17 23:30:27.000 169 33334.84 406.62 2309.54 33.11 2012-06-17 23:30:28.000 169 33334.88 406.63 2309.70 33.11 2012-06-17 23:30:29.000 169 33334.75 406.63 2309.61 33.11 2012-06-17 23:30:30.000 169 33334.83 406.63 2309.67 33.11 2012-06-17 23:30:30.000 169 33334.74 406.61 2309.65 33.11 2012-06-17 23:30:32.000 169 33334.71 406.62 2309.68 33.11 2012-06-17 23:30:33.000 169 33334.85 406.65 2309.66 33.11 2012-06-17 23:30:34.000 169 33334.62 406.68 2309.69 33.11 2012-06-17 23:30:35.000 169 33334.80 406.62 2309.69 33.11 2012-06-17 23:30:36.000 169 33334.72 406.63 2309.61 33.11 2012-06-17 23:30:37.000 169 33334.78 406.62 2309.70 33.11 2012-06-17 23:30:38.000 169 33334.72 406.60 2309.68 33.11 2012-06-17 23:30:39.000 169 33334.75 406.56 2309.64 33.11 2012-06-17 23:30:40.000 169 33334.70 406.56 2309.67 33.11 2012-06-17 23:30:41.000 169 33334.68 406.54 2309.72 33.11 2012-06-17 23:30:42.000 169 33334.65 406.55 2309.70 33.11 2012-06-17 23:30:43.000 169 33334.69 406.57 2309.61 33.11 2012-06-17 23:30:43.000 169 33334.62 406.57 2309.61 33.11 2012-06-17 23:30:45.000 169 33334.65 406.60 2309.64 33.11 2012-06-17 23:30:46.000 169 33334.67 406.59 2309.67 33.11 2012-06-17 23:30:47.000 169 33334.62 406.55 2309.67 33.11 2012-06-17 23:30:48.000 169 33334.64 406.54 2309.67 33.11 2012-06-17 23:30:49.000 169 33334.69 406.54 2309.64 33.11 2012-06-17 23:30:50.000 169 33334.69 406.50 2309.73 33.11 2012-06-17 23:30:51.000 169 33334.64 406.54 2309.70 33.11 2012-06-17 23:30:52.000 169 33334.69 406.58 2309.59 33.11 2012-06-17 23:30:53.000 169 33334.58 406.53 2309.58 33.11 2012-06-17 23:30:54.000 169 33334.55 406.50 2309.59 33.11 2012-06-17 23:30:55.000 169 33334.59 406.54 2309.59 33.11 2012-06-17 23:30:56.000 169 33334.60 406.56 2309.55 33.11 2012-06-17 23:30:57.000 169 33334.57 406.57 2309.66 33.11 2012-06-17 23:30:58.000 169 33334.54 406.55 2309.61 33.11 2012-06-17 23:30:59.000 169 33334.50 406.54 2309.68 33.11 2012-06-17 23:31:00.000 169 33334.58 406.52 2309.55 33.11 2012-06-17 23:31:01.000 169 33334.60 406.51 2309.66 33.11 2012-06-17 23:31:02.000 169 33334.49 406.54 2309.58 33.11 2012-06-17 23:31:03.000 169 33334.48 406.48 2309.58 33.11 2012-06-17 23:31:04.000 169 33334.62 406.50 2309.65 33.11 2012-06-17 23:31:05.000 169 33334.49 406.54 2309.67 33.11 2012-06-17 23:31:06.000 169 33334.57 406.51 2309.61 33.11 2012-06-17 23:31:07.000 169 33334.49 406.51 2309.66 33.11 2012-06-17 23:31:08.000 169 33334.58 406.49 2309.58 33.11 2012-06-17 23:31:09.000 169 33334.47 406.54 2309.71 33.11 2012-06-17 23:31:10.000 169 33334.61 406.52 2309.65 33.11 2012-06-17 23:31:11.000 169 33334.51 406.50 2309.64 33.11 2012-06-17 23:31:12.000 169 33334.49 406.46 2309.67 33.11 2012-06-17 23:31:13.000 169 33334.50 406.52 2309.71 33.11 2012-06-17 23:31:14.000 169 33334.49 406.46 2309.58 33.11 2012-06-17 23:31:15.000 169 33334.41 406.54 2309.64 33.11 2012-06-17 23:31:16.000 169 33334.52 406.54 2309.58 33.11 2012-06-17 23:31:17.000 169 33334.45 406.51 2309.61 33.11 2012-06-17 23:31:18.000 169 33334.42 406.49 2309.59 33.11 2012-06-17 23:31:19.000 169 33334.48 406.50 2309.68 33.11 2012-06-17 23:31:20.000 169 33334.45 406.48 2309.68 33.11 2012-06-17 23:31:21.000 169 33334.42 406.46 2309.61 33.11 2012-06-17 23:31:22.000 169 33334.48 406.50 2309.66 33.11 2012-06-17 23:31:23.000 169 33334.48 406.46 2309.74 33.11 2012-06-17 23:31:24.000 169 33334.45 406.47 2309.74 33.11 2012-06-17 23:31:24.000 169 33334.40 406.44 2309.65 33.11 2012-06-17 23:31:26.000 169 33334.44 406.44 2309.64 33.11 2012-06-17 23:31:27.000 169 33334.51 406.44 2309.59 33.11 2012-06-17 23:31:28.000 169 33334.44 406.48 2309.62 33.11 2012-06-17 23:31:29.000 169 33334.28 406.50 2309.76 33.11 2012-06-17 23:31:30.000 169 33334.34 406.49 2309.66 33.11 2012-06-17 23:31:31.000 169 33334.47 406.48 2309.55 33.11 2012-06-17 23:31:32.000 169 33334.39 406.49 2309.56 33.11 2012-06-17 23:31:33.000 169 33334.43 406.50 2309.61 33.11 2012-06-17 23:31:34.000 169 33334.48 406.50 2309.64 33.11 2012-06-17 23:31:35.000 169 33334.45 406.46 2309.67 33.11 2012-06-17 23:31:36.000 169 33334.46 406.45 2309.64 33.11 2012-06-17 23:31:37.000 169 33334.46 406.50 2309.67 33.11 2012-06-17 23:31:37.000 169 33334.43 406.51 2309.59 33.11 2012-06-17 23:31:39.000 169 33334.52 406.48 2309.54 33.11 2012-06-17 23:31:40.000 169 33334.35 406.48 2309.58 33.11 2012-06-17 23:31:41.000 169 33334.46 406.49 2309.61 33.11 2012-06-17 23:31:42.000 169 33334.33 406.49 2309.59 33.11 2012-06-17 23:31:43.000 169 33334.35 406.51 2309.63 33.11 2012-06-17 23:31:44.000 169 33334.49 406.50 2309.63 33.11 2012-06-17 23:31:45.000 169 33334.35 406.48 2309.67 33.11 2012-06-17 23:31:46.000 169 33334.43 406.44 2309.72 33.11 2012-06-17 23:31:47.000 169 33334.36 406.49 2309.57 33.11 2012-06-17 23:31:48.000 169 33334.41 406.47 2309.64 33.11 2012-06-17 23:31:49.000 169 33334.46 406.49 2309.62 33.11 2012-06-17 23:31:50.000 169 33334.45 406.47 2309.66 33.11 2012-06-17 23:31:51.000 169 33334.44 406.49 2309.64 33.11 2012-06-17 23:31:52.000 169 33334.24 406.43 2309.71 33.11 2012-06-17 23:31:53.000 169 33334.39 406.49 2309.62 33.11 2012-06-17 23:31:54.000 169 33334.41 406.50 2309.62 33.11 2012-06-17 23:31:55.000 169 33334.43 406.51 2309.59 33.11 2012-06-17 23:31:56.000 169 33334.40 406.47 2309.67 33.11 2012-06-17 23:31:57.000 169 33334.48 406.52 2309.64 33.11 2012-06-17 23:31:58.000 169 33334.32 406.51 2309.72 33.11 2012-06-17 23:31:59.000 169 33334.38 406.47 2309.66 33.11 2012-06-17 23:32:00.000 169 33334.36 406.49 2309.67 33.11 2012-06-17 23:32:01.000 169 33334.40 406.52 2309.70 33.11 2012-06-17 23:32:02.000 169 33334.36 406.51 2309.58 33.11 2012-06-17 23:32:03.000 169 33334.33 406.50 2309.69 33.11 2012-06-17 23:32:04.000 169 33334.27 406.51 2309.61 33.11 2012-06-17 23:32:05.000 169 33334.36 406.51 2309.62 33.11 2012-06-17 23:32:06.000 169 33334.37 406.47 2309.63 33.11 2012-06-17 23:32:07.000 169 33334.24 406.50 2309.68 33.11 2012-06-17 23:32:08.000 169 33334.24 406.51 2309.62 33.11 2012-06-17 23:32:09.000 169 33334.35 406.49 2309.63 33.11 2012-06-17 23:32:10.000 169 33334.30 406.48 2309.72 33.11 2012-06-17 23:32:11.000 169 33334.25 406.48 2309.60 33.11 2012-06-17 23:32:12.000 169 33334.27 406.45 2309.62 33.11 2012-06-17 23:32:13.000 169 33334.25 406.50 2309.65 33.11 2012-06-17 23:32:14.000 169 33334.31 406.54 2309.65 33.11 2012-06-17 23:32:15.000 169 33334.38 406.55 2309.64 33.11 2012-06-17 23:32:16.000 169 33334.23 406.52 2309.73 33.11 2012-06-17 23:32:17.000 169 33334.27 406.55 2309.70 33.11 2012-06-17 23:32:18.000 169 33334.18 406.52 2309.61 33.11 2012-06-17 23:32:18.000 169 33334.32 406.51 2309.68 33.11 2012-06-17 23:32:20.000 169 33334.33 406.50 2309.68 33.11 2012-06-17 23:32:21.000 169 33334.39 406.52 2309.62 33.11 2012-06-17 23:32:22.000 169 33334.13 406.49 2309.72 33.11 2012-06-17 23:32:23.000 169 33334.35 406.49 2309.67 33.11 2012-06-17 23:32:24.000 169 33334.26 406.46 2309.58 33.11 2012-06-17 23:32:25.000 169 33334.30 406.52 2309.64 33.11 2012-06-17 23:32:26.000 169 33334.30 406.49 2309.62 33.11 2012-06-17 23:32:27.000 169 33334.32 406.53 2309.62 33.11 2012-06-17 23:32:28.000 169 33334.15 406.52 2309.70 33.11 2012-06-17 23:32:29.000 169 33334.36 406.49 2309.64 33.11 2012-06-17 23:32:30.000 169 33334.33 406.51 2309.64 33.11 2012-06-17 23:32:31.000 169 33334.20 406.54 2309.71 33.11 2012-06-17 23:32:31.000 169 33334.27 406.51 2309.58 33.11 2012-06-17 23:32:33.000 169 33334.26 406.50 2309.71 33.11 2012-06-17 23:32:34.000 169 33334.18 406.52 2309.67 33.11 2012-06-17 23:32:35.000 169 33334.29 406.53 2309.67 33.11 2012-06-17 23:32:36.000 169 33334.27 406.50 2309.69 33.11 2012-06-17 23:32:37.000 169 33334.29 406.49 2309.57 33.11 2012-06-17 23:32:38.000 169 33334.25 406.52 2309.66 33.11 2012-06-17 23:32:39.000 169 33334.23 406.54 2309.74 33.11 2012-06-17 23:32:40.000 169 33334.30 406.49 2309.73 33.11 2012-06-17 23:32:41.000 169 33334.20 406.50 2309.62 33.11 2012-06-17 23:32:42.000 169 33334.23 406.51 2309.65 33.11 2012-06-17 23:32:43.000 169 33334.24 406.53 2309.67 33.11 2012-06-17 23:32:44.000 169 33334.23 406.53 2309.67 33.11 2012-06-17 23:32:45.000 169 33334.24 406.53 2309.62 33.11 2012-06-17 23:32:46.000 169 33334.23 406.48 2309.65 33.11 2012-06-17 23:32:47.000 169 33334.24 406.51 2309.63 33.11 2012-06-17 23:32:48.000 169 33334.23 406.49 2309.62 33.11 2012-06-17 23:32:49.000 169 33334.28 406.52 2309.78 33.11 2012-06-17 23:32:50.000 169 33334.26 406.62 2309.73 33.11 2012-06-17 23:32:51.000 169 33334.19 406.52 2309.62 33.11 2012-06-17 23:32:52.000 169 33334.26 406.52 2309.67 33.11 2012-06-17 23:32:53.000 169 33334.17 406.52 2309.65 33.11 2012-06-17 23:32:54.000 169 33334.23 406.52 2309.69 33.11 2012-06-17 23:32:55.000 169 33334.30 406.51 2309.67 33.11 2012-06-17 23:32:56.000 169 33334.22 406.53 2309.69 33.11 2012-06-17 23:32:57.000 169 33334.17 406.56 2309.66 33.11 2012-06-17 23:32:58.000 169 33334.37 406.54 2309.62 33.11 2012-06-17 23:32:59.000 169 33334.19 406.54 2309.62 33.11 2012-06-17 23:33:00.000 169 33334.22 406.53 2309.62 33.11 2012-06-17 23:33:01.000 169 33334.20 406.54 2309.55 33.11 2012-06-17 23:33:02.000 169 33334.20 406.59 2309.65 33.11 2012-06-17 23:33:03.000 169 33334.21 406.55 2309.68 33.11 2012-06-17 23:33:04.000 169 33334.19 406.57 2309.70 33.11 2012-06-17 23:33:05.000 169 33334.17 406.56 2309.56 33.11 2012-06-17 23:33:06.000 169 33334.14 406.53 2309.65 33.11 2012-06-17 23:33:07.000 169 33334.12 406.56 2309.61 33.11 2012-06-17 23:33:08.000 169 33334.12 406.55 2309.67 33.11 2012-06-17 23:33:09.000 169 33334.11 406.56 2309.72 33.11 2012-06-17 23:33:10.000 169 33334.10 406.55 2309.73 33.11 2012-06-17 23:33:11.000 169 33334.15 406.61 2309.70 33.11 2012-06-17 23:33:12.000 169 33334.14 406.60 2309.68 33.11 2012-06-17 23:33:12.000 169 33334.14 406.59 2309.61 33.11 2012-06-17 23:33:14.000 169 33334.11 406.64 2309.70 33.11 2012-06-17 23:33:15.000 169 33334.10 406.56 2309.65 33.11 2012-06-17 23:33:16.000 169 33334.10 406.63 2309.71 33.11 2012-06-17 23:33:17.000 169 33334.11 406.62 2309.68 33.11 2012-06-17 23:33:18.000 169 33334.08 406.62 2309.67 33.11 2012-06-17 23:33:19.000 169 33334.10 406.66 2309.64 33.11 2012-06-17 23:33:20.000 169 33334.16 406.64 2309.66 33.11 2012-06-17 23:33:21.000 169 33334.02 406.62 2309.66 33.11 2012-06-17 23:33:22.000 169 33334.08 406.64 2309.66 33.11 2012-06-17 23:33:23.000 169 33334.20 406.62 2309.67 33.11 2012-06-17 23:33:24.000 169 33334.05 406.64 2309.74 33.11 2012-06-17 23:33:25.000 169 33334.07 406.62 2309.73 33.11 2012-06-17 23:33:25.000 169 33334.02 406.65 2309.72 33.11 2012-06-17 23:33:27.000 169 33334.02 406.67 2309.77 33.11 2012-06-17 23:33:28.000 169 33334.08 406.66 2309.67 33.11 2012-06-17 23:33:29.000 169 33334.07 406.65 2309.67 33.11 2012-06-17 23:33:30.000 169 33333.99 406.62 2309.68 33.11 2012-06-17 23:33:31.000 169 33334.14 406.70 2309.73 33.11 2012-06-17 23:33:32.000 169 33334.02 406.68 2309.66 33.11 2012-06-17 23:33:33.000 169 33334.06 406.68 2309.75 33.11 2012-06-17 23:33:34.000 169 33334.00 406.69 2309.64 33.11 2012-06-17 23:33:35.000 169 33334.03 406.72 2309.76 33.11 2012-06-17 23:33:36.000 169 33334.00 406.68 2309.74 33.11 2012-06-17 23:33:37.000 169 33334.07 406.73 2309.73 33.11 2012-06-17 23:33:38.000 169 33334.00 406.70 2309.68 33.11 2012-06-17 23:33:39.000 169 33334.05 406.72 2309.78 33.11 2012-06-17 23:33:40.000 169 33334.01 406.73 2309.81 33.11 2012-06-17 23:33:41.000 169 33334.15 406.68 2309.70 33.11 2012-06-17 23:33:42.000 169 33333.99 406.68 2309.66 33.11 2012-06-17 23:33:43.000 169 33334.09 406.75 2309.73 33.11 2012-06-17 23:33:44.000 169 33334.01 406.70 2309.67 33.11 2012-06-17 23:33:45.000 169 33334.07 406.70 2309.75 33.11 2012-06-17 23:33:46.000 169 33333.94 406.69 2309.72 33.11 2012-06-17 23:33:47.000 169 33334.01 406.75 2309.85 33.11 2012-06-17 23:33:48.000 169 33334.02 406.70 2309.74 33.11 2012-06-17 23:33:49.000 169 33334.00 406.75 2309.74 33.11 2012-06-17 23:33:50.000 169 33334.02 406.75 2309.76 33.11 2012-06-17 23:33:51.000 169 33333.98 406.81 2309.78 33.11 2012-06-17 23:33:52.000 169 33334.07 406.76 2309.72 33.11 2012-06-17 23:33:53.000 169 33334.10 406.76 2309.73 33.11 2012-06-17 23:33:54.000 169 33334.11 406.77 2309.71 33.11 2012-06-17 23:33:55.000 169 33334.04 406.78 2309.74 33.11 2012-06-17 23:33:56.000 169 33334.01 406.75 2309.68 33.11 2012-06-17 23:33:57.000 169 33333.99 406.81 2309.68 33.11 2012-06-17 23:33:58.000 169 33334.08 406.81 2309.70 33.11 2012-06-17 23:33:59.000 169 33334.07 406.77 2309.74 33.11 2012-06-17 23:34:00.000 169 33334.00 406.77 2309.74 33.11 2012-06-17 23:34:01.000 169 33334.09 406.78 2309.79 33.11 2012-06-17 23:34:02.000 169 33334.17 406.83 2309.61 33.11 2012-06-17 23:34:03.000 169 33334.11 406.82 2309.70 33.11 2012-06-17 23:34:04.000 169 33334.10 406.80 2309.81 33.11 2012-06-17 23:34:05.000 169 33333.98 406.81 2309.74 33.11 2012-06-17 23:34:06.000 169 33334.10 406.80 2309.72 33.11 2012-06-17 23:34:06.000 169 33334.07 406.83 2309.80 33.11 2012-06-17 23:34:08.000 169 33334.09 406.85 2309.66 33.11 2012-06-17 23:34:09.000 169 33334.08 406.81 2309.73 33.11 2012-06-17 23:34:10.000 169 33334.12 406.84 2309.75 33.11 2012-06-17 23:34:11.000 169 33334.13 406.82 2309.72 33.11 2012-06-17 23:34:12.000 169 33334.20 406.84 2309.78 33.11 2012-06-17 23:34:13.000 169 33334.12 406.88 2309.68 33.11 2012-06-17 23:34:14.000 169 33334.03 406.84 2309.68 33.11 2012-06-17 23:34:15.000 169 33334.08 406.85 2309.69 33.11 2012-06-17 23:34:16.000 169 33334.20 406.90 2309.71 33.11 2012-06-17 23:34:17.000 169 33334.10 406.86 2309.73 33.11 2012-06-17 23:34:18.000 169 33334.12 406.87 2309.76 33.11 2012-06-17 23:34:19.000 169 33334.05 406.89 2309.76 33.11 2012-06-17 23:34:19.000 169 33334.08 406.89 2309.75 33.11 2012-06-17 23:34:21.000 169 33334.15 406.89 2309.74 33.11 2012-06-17 23:34:22.000 169 33333.95 406.89 2309.74 33.11 2012-06-17 23:34:23.000 169 33334.10 406.89 2309.77 33.11 2012-06-17 23:34:24.000 169 33333.99 406.88 2309.75 33.11 2012-06-17 23:34:25.000 169 33334.12 406.85 2309.74 33.11 2012-06-17 23:34:26.000 169 33334.11 406.89 2309.77 33.11 2012-06-17 23:34:27.000 169 33334.19 406.87 2309.71 33.11 2012-06-17 23:34:28.000 169 33334.02 406.92 2309.74 33.11 2012-06-17 23:34:29.000 169 33334.14 406.87 2309.67 33.11 2012-06-17 23:34:30.000 169 33334.17 406.87 2309.70 33.11 2012-06-17 23:34:31.000 169 33334.22 406.89 2309.80 33.11 2012-06-17 23:34:32.000 169 33334.17 406.89 2309.70 33.11 2012-06-17 23:34:33.000 169 33334.12 406.89 2309.82 33.11 2012-06-17 23:34:34.000 169 33334.07 406.95 2309.77 33.11 2012-06-17 23:34:35.000 169 33334.17 406.92 2309.71 33.11 2012-06-17 23:34:36.000 169 33334.15 406.91 2309.76 33.11 2012-06-17 23:34:37.000 169 33334.10 406.92 2309.76 33.11 2012-06-17 23:34:38.000 169 33334.21 406.96 2309.71 33.11 2012-06-17 23:34:39.000 169 33334.17 406.95 2309.76 33.11 2012-06-17 23:34:40.000 169 33334.07 406.91 2309.68 33.11 2012-06-17 23:34:41.000 169 33334.18 406.90 2309.79 33.11 2012-06-17 23:34:42.000 169 33334.18 406.93 2309.85 33.11 2012-06-17 23:34:43.000 169 33334.20 406.93 2309.80 33.11 2012-06-17 23:34:44.000 169 33334.14 406.96 2309.82 33.11 2012-06-17 23:34:45.000 169 33334.14 406.94 2309.66 33.11 2012-06-17 23:34:46.000 169 33334.13 406.94 2309.75 33.11 2012-06-17 23:34:47.000 169 33334.16 406.95 2309.64 33.11 2012-06-17 23:34:48.000 169 33334.09 406.96 2309.64 33.11 2012-06-17 23:34:49.000 169 33334.01 406.98 2309.73 33.11 2012-06-17 23:34:50.000 169 33334.14 406.93 2309.71 33.11 2012-06-17 23:34:51.000 169 33334.12 406.97 2309.72 33.11 2012-06-17 23:34:52.000 169 33333.96 406.93 2309.67 33.11 2012-06-17 23:34:53.000 169 33334.12 406.95 2309.72 33.11 2012-06-17 23:34:54.000 169 33334.02 406.96 2309.78 33.11 2012-06-17 23:34:55.000 169 33334.08 406.99 2309.66 33.11 2012-06-17 23:34:56.000 169 33334.11 406.99 2309.79 33.11 2012-06-17 23:34:57.000 169 33334.14 407.01 2309.81 33.11 2012-06-17 23:34:58.000 169 33334.11 407.01 2309.70 33.11 2012-06-17 23:34:59.000 169 33334.07 406.99 2309.81 33.11 2012-06-17 23:35:00.000 169 33334.07 406.97 2309.79 33.11 2012-06-17 23:35:00.000 169 33334.15 406.99 2309.70 33.11 2012-06-17 23:35:02.000 169 33334.11 407.01 2309.69 33.11 2012-06-17 23:35:03.000 169 33334.05 406.99 2309.76 33.11 2012-06-17 23:35:04.000 169 33334.14 406.99 2309.58 33.11 2012-06-17 23:35:05.000 169 33334.11 407.00 2309.78 33.11 2012-06-17 23:35:06.000 169 33334.08 407.01 2309.70 33.11 2012-06-17 23:35:07.000 169 33334.08 407.01 2309.73 33.11 2012-06-17 23:35:08.000 169 33334.06 407.06 2309.79 33.11 2012-06-17 23:35:09.000 169 33334.10 407.07 2309.67 33.11 2012-06-17 23:35:10.000 169 33334.10 407.04 2309.70 33.11 2012-06-17 23:35:11.000 169 33333.96 407.01 2309.76 33.11 2012-06-17 23:35:12.000 169 33333.97 407.03 2309.79 33.11 2012-06-17 23:35:13.000 169 33334.07 407.03 2309.69 33.11 2012-06-17 23:35:13.000 169 33334.05 407.04 2309.74 33.11 2012-06-17 23:35:15.000 169 33334.05 407.03 2309.77 33.11 2012-06-17 23:35:16.000 169 33334.00 407.01 2309.83 33.11 2012-06-17 23:35:17.000 169 33334.08 407.07 2309.79 33.11 2012-06-17 23:35:18.000 169 33333.96 407.03 2309.79 33.11 2012-06-17 23:35:19.000 169 33334.03 407.04 2309.78 33.11 2012-06-17 23:35:20.000 169 33333.99 407.04 2309.77 33.11 2012-06-17 23:35:21.000 169 33334.15 407.07 2309.79 33.11 2012-06-17 23:35:22.000 169 33333.93 407.01 2309.80 33.11 2012-06-17 23:35:23.000 169 33333.97 407.05 2309.77 33.11 2012-06-17 23:35:24.000 169 33333.93 407.03 2309.80 33.11 2012-06-17 23:35:25.000 169 33333.99 407.06 2309.76 33.11 2012-06-17 23:35:26.000 169 33333.96 407.05 2309.77 33.11 2012-06-17 23:35:27.000 169 33333.92 407.07 2309.80 33.11 2012-06-17 23:35:28.000 169 33333.96 407.08 2309.83 33.11 2012-06-17 23:35:29.000 169 33333.86 407.09 2309.80 33.11 2012-06-17 23:35:30.000 169 33333.90 407.11 2309.77 33.11 2012-06-17 23:35:31.000 169 33333.98 407.10 2309.73 33.11 2012-06-17 23:35:32.000 169 33333.93 407.10 2309.80 33.11 2012-06-17 23:35:33.000 169 33333.92 407.06 2309.82 33.11 2012-06-17 23:35:34.000 169 33334.00 407.07 2309.79 33.11 2012-06-17 23:35:35.000 169 33333.98 407.08 2309.78 33.11 2012-06-17 23:35:36.000 169 33333.91 407.09 2309.69 33.11 2012-06-17 23:35:37.000 169 33333.98 407.07 2309.77 33.11 2012-06-17 23:35:38.000 169 33333.94 407.06 2309.87 33.11 2012-06-17 23:35:39.000 169 33333.93 407.10 2309.86 33.11 2012-06-17 23:35:40.000 169 33333.98 407.11 2309.73 33.11 2012-06-17 23:35:41.000 169 33333.99 407.11 2309.86 33.11 2012-06-17 23:35:42.000 169 33333.92 407.12 2309.77 33.11 2012-06-17 23:35:43.000 169 33333.95 407.09 2309.77 33.11 2012-06-17 23:35:44.000 169 33334.05 407.11 2309.78 33.11 2012-06-17 23:35:45.000 169 33334.04 407.10 2309.71 33.11 2012-06-17 23:35:46.000 169 33333.95 407.11 2309.74 33.11 2012-06-17 23:35:47.000 169 33333.96 407.11 2309.84 33.11 2012-06-17 23:35:48.000 169 33333.94 407.14 2309.87 33.11 2012-06-17 23:35:49.000 169 33334.01 407.13 2309.85 33.11 2012-06-17 23:35:50.000 169 33333.99 407.08 2309.84 33.11 2012-06-17 23:35:51.000 169 33333.92 407.12 2309.72 33.11 2012-06-17 23:35:52.000 169 33334.04 407.12 2309.82 33.11 2012-06-17 23:35:53.000 169 33333.86 407.09 2309.77 33.11 2012-06-17 23:35:54.000 169 33333.93 407.14 2309.77 33.11 2012-06-17 23:35:54.000 169 33333.93 407.13 2309.81 33.11 2012-06-17 23:35:56.000 169 33333.91 407.12 2309.75 33.11 2012-06-17 23:35:57.000 169 33333.91 407.13 2309.79 33.11 2012-06-17 23:35:58.000 169 33333.86 407.13 2309.78 33.11 2012-06-17 23:35:59.000 169 33333.86 407.13 2309.77 33.11 2012-06-17 23:36:00.000 169 33333.88 407.12 2309.77 33.11 2012-06-17 23:36:01.000 169 33333.91 407.16 2309.79 33.11 2012-06-17 23:36:02.000 169 33333.96 407.15 2309.84 33.11 2012-06-17 23:36:03.000 169 33333.88 407.12 2309.89 33.11 2012-06-17 23:36:04.000 169 33333.86 407.12 2309.76 33.11 2012-06-17 23:36:05.000 169 33333.86 407.18 2309.77 33.11 2012-06-17 23:36:06.000 169 33333.86 407.14 2309.78 33.11 2012-06-17 23:36:07.000 169 33333.90 407.16 2309.76 33.11 2012-06-17 23:36:07.000 169 33333.88 407.17 2309.83 33.11 2012-06-17 23:36:09.000 169 33333.86 407.17 2309.76 33.11 2012-06-17 23:36:10.000 169 33334.02 407.15 2309.79 33.11 2012-06-17 23:36:11.000 169 33333.90 407.18 2309.82 33.11 2012-06-17 23:36:12.000 169 33333.86 407.17 2309.86 33.11 2012-06-17 23:36:13.000 169 33333.95 407.12 2309.77 33.11 2012-06-17 23:36:14.000 169 33333.93 407.11 2309.84 33.11 2012-06-17 23:36:15.000 169 33333.92 407.18 2309.80 33.11 2012-06-17 23:36:16.000 169 33333.94 407.14 2309.85 33.11 2012-06-17 23:36:17.000 169 33334.01 407.20 2309.77 33.11 2012-06-17 23:36:18.000 169 33333.89 407.20 2309.76 33.11 2012-06-17 23:36:19.000 169 33333.92 407.19 2309.64 33.11 2012-06-17 23:36:20.000 169 33333.93 407.21 2309.82 33.11 2012-06-17 23:36:21.000 169 33333.97 407.18 2309.79 33.11 2012-06-17 23:36:22.000 169 33333.92 407.24 2309.72 33.11 2012-06-17 23:36:23.000 169 33333.88 407.23 2309.80 33.11 2012-06-17 23:36:24.000 169 33333.79 407.23 2309.74 33.11 2012-06-17 23:36:25.000 169 33333.84 407.20 2309.74 33.11 2012-06-17 23:36:26.000 169 33333.84 407.24 2309.79 33.11 2012-06-17 23:36:27.000 169 33333.87 407.21 2309.76 33.11 2012-06-17 23:36:28.000 169 33333.74 407.22 2309.82 33.11 2012-06-17 23:36:29.000 169 33333.96 407.20 2309.82 33.11 2012-06-17 23:36:30.000 169 33333.88 407.21 2309.86 33.11 2012-06-17 23:36:31.000 169 33333.81 407.24 2309.84 33.11 2012-06-17 23:36:32.000 169 33333.90 407.27 2309.79 33.11 2012-06-17 23:36:33.000 169 33333.83 407.26 2309.79 33.11 2012-06-17 23:36:34.000 169 33333.84 407.26 2309.80 33.11 2012-06-17 23:36:35.000 169 33333.89 407.23 2309.82 33.11 2012-06-17 23:36:36.000 169 33333.89 407.25 2309.82 33.11 2012-06-17 23:36:37.000 169 33333.82 407.27 2309.72 33.11 2012-06-17 23:36:38.000 169 33333.92 407.31 2309.82 33.11 2012-06-17 23:36:39.000 169 33333.82 407.28 2309.70 33.11 2012-06-17 23:36:40.000 169 33333.84 407.29 2309.70 33.11 2012-06-17 23:36:41.000 169 33333.74 407.33 2309.67 33.11 2012-06-17 23:36:42.000 169 33333.78 407.30 2309.77 33.11 2012-06-17 23:36:43.000 169 33333.83 407.26 2309.83 33.11 2012-06-17 23:36:44.000 169 33333.84 407.27 2309.79 33.11 2012-06-17 23:36:45.000 169 33333.72 407.31 2309.87 33.11 2012-06-17 23:36:46.000 169 33333.82 407.31 2309.80 33.11 2012-06-17 23:36:47.000 169 33333.75 407.33 2309.83 33.11 2012-06-17 23:36:48.000 169 33333.80 407.31 2309.85 33.11 2012-06-17 23:36:48.000 169 33333.83 407.32 2309.87 33.11 2012-06-17 23:36:50.000 169 33333.86 407.37 2309.91 33.11 2012-06-17 23:36:51.000 169 33333.77 407.35 2309.73 33.11 2012-06-17 23:36:52.000 169 33333.75 407.30 2309.87 33.11 2012-06-17 23:36:53.000 169 33333.75 407.38 2309.85 33.11 2012-06-17 23:36:54.000 169 33333.79 407.41 2309.85 33.11 2012-06-17 23:36:55.000 169 33333.78 407.35 2309.92 33.11 2012-06-17 23:36:56.000 169 33333.75 407.42 2309.88 33.11 2012-06-17 23:36:57.000 169 33333.83 407.42 2309.81 33.11 2012-06-17 23:36:58.000 169 33333.68 407.40 2309.80 33.11 2012-06-17 23:36:59.000 169 33333.68 407.41 2309.81 33.11 2012-06-17 23:37:00.000 169 33333.71 407.42 2309.82 33.11 2012-06-17 23:37:01.000 169 33333.70 407.42 2309.81 33.11 2012-06-17 23:37:01.000 169 33333.65 407.43 2309.89 33.11 2012-06-17 23:37:03.000 169 33333.71 407.38 2309.88 33.11 2012-06-17 23:37:04.000 169 33333.77 407.47 2309.88 33.11 2012-06-17 23:37:05.000 169 33333.75 407.43 2309.83 33.11 2012-06-17 23:37:06.000 169 33333.64 407.45 2309.80 33.11 2012-06-17 23:37:07.000 169 33333.67 407.47 2309.92 33.11 2012-06-17 23:37:08.000 169 33333.69 407.45 2309.85 33.11 2012-06-17 23:37:09.000 169 33333.74 407.48 2309.85 33.11 2012-06-17 23:37:10.000 169 33333.74 407.44 2309.88 33.11 2012-06-17 23:37:11.000 169 33333.68 407.47 2309.92 33.11 2012-06-17 23:37:12.000 169 33333.74 407.48 2309.85 33.11 2012-06-17 23:37:13.000 169 33333.68 407.52 2309.91 33.11 2012-06-17 23:37:14.000 169 33333.74 407.54 2309.80 33.11 2012-06-17 23:37:15.000 169 33333.66 407.49 2309.84 33.11 2012-06-17 23:37:16.000 169 33333.74 407.52 2309.97 33.11 2012-06-17 23:37:17.000 169 33333.79 407.50 2309.86 33.11 2012-06-17 23:37:18.000 169 33333.74 407.50 2309.87 33.11 2012-06-17 23:37:19.000 169 33333.79 407.57 2309.92 33.11 2012-06-17 23:37:20.000 169 33333.76 407.54 2309.95 33.11 2012-06-17 23:37:21.000 169 33333.84 407.55 2309.90 33.11 2012-06-17 23:37:22.000 169 33333.70 407.51 2309.85 33.11 2012-06-17 23:37:23.000 169 33333.76 407.59 2309.85 33.11 2012-06-17 23:37:24.000 169 33333.72 407.57 2309.83 33.11 2012-06-17 23:37:25.000 169 33333.77 407.55 2309.91 33.11 2012-06-17 23:37:26.000 169 33333.72 407.57 2309.86 33.11 2012-06-17 23:37:27.000 169 33333.75 407.60 2309.86 33.11 2012-06-17 23:37:28.000 169 33333.74 407.58 2309.84 33.11 2012-06-17 23:37:29.000 169 33333.75 407.62 2309.88 33.11 2012-06-17 23:37:30.000 169 33333.75 407.60 2309.83 33.11 2012-06-17 23:37:31.000 169 33333.79 407.65 2309.87 33.11 2012-06-17 23:37:32.000 169 33333.77 407.61 2309.89 33.11 2012-06-17 23:37:33.000 169 33333.76 407.66 2309.91 33.11 2012-06-17 23:37:34.000 169 33333.79 407.62 2309.87 33.11 2012-06-17 23:37:35.000 169 33333.75 407.63 2309.91 33.11 2012-06-17 23:37:36.000 169 33333.70 407.65 2309.89 33.11 2012-06-17 23:37:37.000 169 33333.78 407.62 2309.95 33.11 2012-06-17 23:37:38.000 169 33333.83 407.67 2309.92 33.11 2012-06-17 23:37:39.000 169 33333.79 407.68 2309.82 33.11 2012-06-17 23:37:40.000 169 33333.84 407.69 2309.93 33.11 2012-06-17 23:37:41.000 169 33333.77 407.69 2309.92 33.11 2012-06-17 23:37:42.000 169 33333.75 407.65 2309.93 33.11 2012-06-17 23:37:42.000 169 33333.77 407.67 2309.92 33.11 2012-06-17 23:37:44.000 169 33333.75 407.70 2309.95 33.11 2012-06-17 23:37:45.000 169 33333.73 407.74 2309.90 33.11 2012-06-17 23:37:46.000 169 33333.86 407.73 2309.86 33.11 2012-06-17 23:37:47.000 169 33333.79 407.70 2309.93 33.11 2012-06-17 23:37:48.000 169 33333.77 407.69 2309.90 33.11 2012-06-17 23:37:49.000 169 33333.75 407.67 2309.95 33.11 2012-06-17 23:37:50.000 169 33333.82 407.71 2309.91 33.11 2012-06-17 23:37:51.000 169 33333.77 407.71 2309.87 33.11 2012-06-17 23:37:52.000 169 33333.83 407.71 2309.91 33.11 2012-06-17 23:37:53.000 169 33333.82 407.71 2309.90 33.11 2012-06-17 23:37:54.000 169 33333.75 407.71 2309.92 33.11 2012-06-17 23:37:55.000 169 33333.80 407.76 2309.93 33.11 2012-06-17 23:37:55.000 169 33333.88 407.76 2309.89 33.11 2012-06-17 23:37:57.000 169 33333.80 407.77 2309.89 33.11 2012-06-17 23:37:58.000 169 33333.75 407.78 2309.98 33.11 2012-06-17 23:37:59.000 169 33333.88 407.74 2309.90 33.11 2012-06-17 23:38:00.000 169 33333.80 407.78 2309.93 33.11 2012-06-17 23:38:01.000 169 33333.84 407.79 2309.98 33.11 2012-06-17 23:38:02.000 169 33333.85 407.73 2309.96 33.11 2012-06-17 23:38:03.000 169 33333.82 407.76 2309.90 33.11 2012-06-17 23:38:04.000 169 33333.84 407.76 2309.99 33.11 2012-06-17 23:38:05.000 169 33333.82 407.77 2309.86 33.11 2012-06-17 23:38:06.000 169 33333.82 407.76 2309.83 33.11 2012-06-17 23:38:07.000 169 33333.76 407.76 2309.91 33.11 2012-06-17 23:38:08.000 169 33333.83 407.78 2309.91 33.11 2012-06-17 23:38:09.000 169 33333.80 407.79 2309.97 33.11 2012-06-17 23:38:10.000 169 33333.81 407.80 2309.87 33.11 2012-06-17 23:38:11.000 169 33333.73 407.85 2310.02 33.11 2012-06-17 23:38:12.000 169 33333.71 407.82 2309.95 33.11 2012-06-17 23:38:13.000 169 33333.86 407.80 2309.89 33.11 2012-06-17 23:38:14.000 169 33333.82 407.83 2309.98 33.11 2012-06-17 23:38:15.000 169 33333.85 407.82 2309.94 33.11 2012-06-17 23:38:16.000 169 33333.88 407.85 2309.91 33.11 2012-06-17 23:38:17.000 169 33333.77 407.84 2310.04 33.11 2012-06-17 23:38:18.000 169 33333.78 407.82 2309.98 33.11 2012-06-17 23:38:19.000 169 33333.81 407.83 2309.91 33.11 2012-06-17 23:38:20.000 169 33333.82 407.84 2309.99 33.11 2012-06-17 23:38:21.000 169 33333.83 407.85 2309.94 33.11 2012-06-17 23:38:22.000 169 33333.85 407.84 2309.93 33.11 2012-06-17 23:38:23.000 169 33333.91 407.83 2309.93 33.11 2012-06-17 23:38:24.000 169 33333.76 407.82 2309.92 33.11 2012-06-17 23:38:25.000 169 33333.77 407.84 2309.95 33.11 2012-06-17 23:38:26.000 169 33333.74 407.81 2309.95 33.11 2012-06-17 23:38:27.000 169 33333.76 407.84 2309.98 33.11 2012-06-17 23:38:28.000 169 33333.88 407.88 2309.89 33.11 2012-06-17 23:38:29.000 169 33333.84 407.90 2309.86 33.11 2012-06-17 23:38:30.000 169 33333.75 407.87 2309.83 33.11 2012-06-17 23:38:31.000 169 33333.81 407.87 2309.92 33.11 2012-06-17 23:38:32.000 169 33333.79 407.86 2309.86 33.11 2012-06-17 23:38:33.000 169 33333.74 407.83 2309.88 33.11 2012-06-17 23:38:34.000 169 33333.74 407.86 2309.96 33.11 2012-06-17 23:38:35.000 169 33333.82 407.89 2309.85 33.11 2012-06-17 23:38:36.000 169 33333.67 407.90 2309.86 33.11 2012-06-17 23:38:36.000 169 33333.74 407.90 2310.00 33.11 2012-06-17 23:38:38.000 169 33333.75 407.85 2309.89 33.11 2012-06-17 23:38:39.000 169 33333.71 407.84 2309.83 33.11 2012-06-17 23:38:40.000 169 33333.73 407.87 2309.92 33.11 2012-06-17 23:38:41.000 169 33333.75 407.84 2309.92 33.11 2012-06-17 23:38:42.000 169 33333.81 407.84 2309.93 33.11 2012-06-17 23:38:43.000 169 33333.73 407.84 2309.87 33.11 2012-06-17 23:38:44.000 169 33333.75 407.88 2309.92 33.11 2012-06-17 23:38:45.000 169 33333.73 407.88 2309.97 33.11 2012-06-17 23:38:46.000 169 33333.70 407.89 2309.85 33.11 2012-06-17 23:38:47.000 169 33333.79 407.84 2309.83 33.11 2012-06-17 23:38:48.000 169 33333.68 407.85 2309.82 33.11 2012-06-17 23:38:49.000 169 33333.83 407.88 2309.97 33.11 2012-06-17 23:38:49.000 169 33333.66 407.83 2309.82 33.11 2012-06-17 23:38:51.000 169 33333.68 407.81 2309.93 33.11 2012-06-17 23:38:52.000 169 33333.71 407.85 2309.95 33.11 2012-06-17 23:38:53.000 169 33333.81 407.82 2309.89 33.11 2012-06-17 23:38:54.000 169 33333.67 407.84 2309.97 33.11 2012-06-17 23:38:55.000 169 33333.71 407.86 2309.86 33.11 2012-06-17 23:38:56.000 169 33333.73 407.84 2309.88 33.11 2012-06-17 23:38:57.000 169 33333.62 407.86 2309.88 33.11 2012-06-17 23:38:58.000 169 33333.79 407.83 2309.98 33.11 2012-06-17 23:38:59.000 169 33333.76 407.81 2309.98 33.11 2012-06-17 23:39:00.000 169 33333.74 407.79 2309.89 33.11 2012-06-17 23:39:01.000 169 33333.65 407.88 2309.89 33.11 2012-06-17 23:39:02.000 169 33333.73 407.85 2309.90 33.11 2012-06-17 23:39:03.000 169 33333.72 407.87 2309.91 33.11 2012-06-17 23:39:04.000 169 33333.74 407.82 2309.89 33.11 2012-06-17 23:39:05.000 169 33333.70 407.83 2309.96 33.11 2012-06-17 23:39:06.000 169 33333.73 407.83 2309.93 33.11 2012-06-17 23:39:07.000 169 33333.77 407.80 2310.00 33.11 2012-06-17 23:39:08.000 169 33333.82 407.84 2309.91 33.11 2012-06-17 23:39:09.000 169 33333.80 407.82 2309.97 33.11 2012-06-17 23:39:10.000 169 33333.74 407.82 2309.92 33.11 2012-06-17 23:39:11.000 169 33333.65 407.83 2309.92 33.11 2012-06-17 23:39:12.000 169 33333.70 407.81 2309.93 33.11 2012-06-17 23:39:13.000 169 33333.70 407.81 2309.88 33.11 2012-06-17 23:39:14.000 169 33333.85 407.80 2309.89 33.11 2012-06-17 23:39:15.000 169 33333.68 407.81 2309.91 33.11 2012-06-17 23:39:16.000 169 33333.60 407.82 2309.98 33.11 2012-06-17 23:39:17.000 169 33333.87 407.76 2309.83 33.11 2012-06-17 23:39:18.000 169 33333.73 407.76 2309.83 33.11 2012-06-17 23:39:19.000 169 33333.74 407.76 2309.89 33.11 2012-06-17 23:39:20.000 169 33333.82 407.76 2309.85 33.11 2012-06-17 23:39:21.000 169 33333.76 407.72 2309.84 33.11 2012-06-17 23:39:22.000 169 33333.84 407.75 2309.89 33.11 2012-06-17 23:39:23.000 169 33333.74 407.77 2309.79 33.11 2012-06-17 23:39:24.000 169 33333.80 407.76 2309.83 33.11 2012-06-17 23:39:25.000 169 33333.72 407.71 2309.86 33.11 2012-06-17 23:39:26.000 169 33333.80 407.69 2309.77 33.11 2012-06-17 23:39:27.000 169 33333.77 407.72 2309.79 33.11 2012-06-17 23:39:28.000 169 33333.75 407.70 2309.84 33.11 2012-06-17 23:39:29.000 169 33333.86 407.72 2309.82 33.11 2012-06-17 23:39:30.000 169 33333.71 407.71 2309.80 33.11 2012-06-17 23:39:30.000 169 33333.71 407.70 2309.93 33.11 2012-06-17 23:39:32.000 169 33333.79 407.67 2309.88 33.11 2012-06-17 23:39:33.000 169 33333.76 407.64 2309.89 33.11 2012-06-17 23:39:34.000 169 33333.85 407.68 2309.83 33.11 2012-06-17 23:39:35.000 169 33333.59 407.73 2309.79 33.11 2012-06-17 23:39:36.000 169 33333.74 407.71 2309.79 33.11 2012-06-17 23:39:37.000 169 33333.69 407.66 2309.80 33.11 2012-06-17 23:39:38.000 169 33333.63 407.69 2309.85 33.11 2012-06-17 23:39:39.000 169 33333.81 407.67 2309.82 33.11 2012-06-17 23:39:40.000 169 33333.69 407.63 2309.78 33.11 2012-06-17 23:39:41.000 169 33333.74 407.66 2309.81 33.11 2012-06-17 23:39:42.000 169 33333.68 407.68 2309.75 33.11 2012-06-17 23:39:43.000 169 33333.70 407.66 2309.80 33.11 2012-06-17 23:39:43.000 169 33333.74 407.62 2309.80 33.11 2012-06-17 23:39:45.000 169 33333.70 407.61 2309.82 33.11 2012-06-17 23:39:46.000 169 33333.66 407.62 2309.85 33.11 2012-06-17 23:39:47.000 169 33333.79 407.62 2309.81 33.11 2012-06-17 23:39:48.000 169 33333.75 407.62 2309.80 33.11 2012-06-17 23:39:49.000 169 33333.67 407.58 2309.75 33.11 2012-06-17 23:39:50.000 169 33333.74 407.60 2309.79 33.11 2012-06-17 23:39:51.000 169 33333.78 407.60 2309.78 33.11 2012-06-17 23:39:52.000 169 33333.71 407.56 2309.79 33.11 2012-06-17 23:39:53.000 169 33333.75 407.60 2309.80 33.11 2012-06-17 23:39:54.000 169 33333.75 407.59 2309.76 33.11 2012-06-17 23:39:55.000 169 33333.72 407.59 2309.77 33.11 2012-06-17 23:39:56.000 169 33333.73 407.56 2309.70 33.11 2012-06-17 23:39:57.000 169 33333.73 407.60 2309.80 33.11 2012-06-17 23:39:58.000 169 33333.67 407.60 2309.76 33.11 2012-06-17 23:39:59.000 169 33333.64 407.54 2309.82 33.11 2012-06-17 23:40:00.000 169 33333.62 407.53 2309.80 33.11 2012-06-17 23:40:01.000 169 33333.68 407.55 2309.80 33.11 2012-06-17 23:40:02.000 169 33333.72 407.51 2309.77 33.11 2012-06-17 23:40:03.000 169 33333.71 407.52 2309.77 33.11 2012-06-17 23:40:04.000 169 33333.64 407.52 2309.79 33.11 2012-06-17 23:40:05.000 169 33333.67 407.53 2309.78 33.11 2012-06-17 23:40:06.000 169 33333.65 407.53 2309.76 33.11 2012-06-17 23:40:07.000 169 33333.69 407.57 2309.82 33.11 2012-06-17 23:40:08.000 169 33333.68 407.48 2309.76 33.11 2012-06-17 23:40:09.000 169 33333.68 407.52 2309.73 33.11 2012-06-17 23:40:10.000 169 33333.65 407.51 2309.77 33.11 2012-06-17 23:40:11.000 169 33333.73 407.43 2309.79 33.11 2012-06-17 23:40:12.000 169 33333.70 407.45 2309.74 33.11 2012-06-17 23:40:13.000 169 33333.72 407.45 2309.77 33.11 2012-06-17 23:40:14.000 169 33333.68 407.47 2309.68 33.11 2012-06-17 23:40:15.000 169 33333.62 407.47 2309.73 33.11 2012-06-17 23:40:16.000 169 33333.66 407.46 2309.72 33.11 2012-06-17 23:40:17.000 169 33333.71 407.43 2309.72 33.11 2012-06-17 23:40:18.000 169 33333.70 407.40 2309.72 33.11 2012-06-17 23:40:19.000 169 33333.74 407.45 2309.68 33.11 2012-06-17 23:40:20.000 169 33333.73 407.42 2309.70 33.11 2012-06-17 23:40:21.000 169 33333.71 407.42 2309.68 33.11 2012-06-17 23:40:22.000 169 33333.68 407.42 2309.68 33.11 2012-06-17 23:40:23.000 169 33333.74 407.44 2309.72 33.11 2012-06-17 23:40:24.000 169 33333.69 407.46 2309.71 33.11 2012-06-17 23:40:24.000 169 33333.67 407.45 2309.71 33.11 2012-06-17 23:40:26.000 169 33333.70 407.40 2309.73 33.11 2012-06-17 23:40:27.000 169 33333.69 407.40 2309.74 33.11 2012-06-17 23:40:28.000 169 33333.73 407.40 2309.70 33.11 2012-06-17 23:40:29.000 169 33333.72 407.38 2309.67 33.11 2012-06-17 23:40:30.000 169 33333.72 407.34 2309.66 33.11 2012-06-17 23:40:31.000 169 33333.68 407.39 2309.68 33.11 2012-06-17 23:40:32.000 169 33333.67 407.35 2309.65 33.11 2012-06-17 23:40:33.000 169 33333.71 407.39 2309.73 33.11 2012-06-17 23:40:34.000 169 33333.74 407.38 2309.55 33.11 2012-06-17 23:40:35.000 169 33333.61 407.34 2309.61 33.11 2012-06-17 23:40:36.000 169 33333.70 407.35 2309.71 33.11 2012-06-17 23:40:37.000 169 33333.73 407.34 2309.70 33.11 2012-06-17 23:40:37.000 169 33333.72 407.37 2309.70 33.11 2012-06-17 23:40:39.000 169 33333.61 407.33 2309.62 33.11 2012-06-17 23:40:40.000 169 33333.71 407.33 2309.66 33.11 2012-06-17 23:40:41.000 169 33333.65 407.36 2309.68 33.11 2012-06-17 23:40:42.000 169 33333.61 407.35 2309.68 33.11 2012-06-17 23:40:43.000 169 33333.70 407.35 2309.73 33.11 2012-06-17 23:40:44.000 169 33333.67 407.33 2309.62 33.11 2012-06-17 23:40:45.000 169 33333.62 407.28 2309.66 33.11 2012-06-17 23:40:46.000 169 33333.67 407.33 2309.73 33.11 2012-06-17 23:40:47.000 169 33333.66 407.30 2309.61 33.11 2012-06-17 23:40:48.000 169 33333.56 407.28 2309.65 33.11 2012-06-17 23:40:49.000 169 33333.69 407.27 2309.60 33.11 2012-06-17 23:40:50.000 169 33333.68 407.27 2309.64 33.11 2012-06-17 23:40:51.000 169 33333.63 407.31 2309.62 33.11 2012-06-17 23:40:52.000 169 33333.61 407.30 2309.64 33.11 2012-06-17 23:40:53.000 169 33333.73 407.28 2309.59 33.11 2012-06-17 23:40:54.000 169 33333.62 407.29 2309.65 33.11 2012-06-17 23:40:55.000 169 33333.64 407.29 2309.64 33.11 2012-06-17 23:40:56.000 169 33333.65 407.33 2309.59 33.11 2012-06-17 23:40:57.000 169 33333.57 407.28 2309.57 33.11 2012-06-17 23:40:58.000 169 33333.66 407.28 2309.71 33.11 2012-06-17 23:40:59.000 169 33333.51 407.32 2309.58 33.11 2012-06-17 23:41:00.000 169 33333.55 407.30 2309.63 33.11 2012-06-17 23:41:01.000 169 33333.53 407.28 2309.66 33.11 2012-06-17 23:41:02.000 169 33333.53 407.31 2309.66 33.11 2012-06-17 23:41:03.000 169 33333.43 407.29 2309.66 33.11 2012-06-17 23:41:04.000 169 33333.62 407.29 2309.62 33.11 2012-06-17 23:41:05.000 169 33333.72 407.31 2309.61 33.11 2012-06-17 23:41:06.000 169 33333.60 407.27 2309.55 33.11 2012-06-17 23:41:07.000 169 33333.61 407.28 2309.63 33.11 2012-06-17 23:41:08.000 169 33333.47 407.28 2309.64 33.11 2012-06-17 23:41:09.000 169 33333.49 407.28 2309.66 33.11 2012-06-17 23:41:10.000 169 33333.49 407.24 2309.73 33.11 2012-06-17 23:41:11.000 169 33333.47 407.22 2309.71 33.11 2012-06-17 23:41:12.000 169 33333.42 407.19 2309.77 33.11 2012-06-17 23:41:13.000 169 33333.61 407.29 2309.64 33.11 2012-06-17 23:41:14.000 169 33333.50 407.26 2309.68 33.11 2012-06-17 23:41:15.000 169 33333.50 407.23 2309.59 33.11 2012-06-17 23:41:16.000 169 33333.58 407.26 2309.68 33.11 2012-06-17 23:41:17.000 169 33333.50 407.26 2309.61 33.11 2012-06-17 23:41:18.000 169 33333.49 407.24 2309.64 33.11 2012-06-17 23:41:18.000 169 33333.49 407.25 2309.65 33.11 2012-06-17 23:41:20.000 169 33333.54 407.26 2309.55 33.11 2012-06-17 23:41:21.000 169 33333.53 407.26 2309.62 33.11 2012-06-17 23:41:22.000 169 33333.57 407.23 2309.72 33.11 2012-06-17 23:41:23.000 169 33333.37 407.24 2309.65 33.11 2012-06-17 23:41:24.000 169 33333.37 407.22 2309.61 33.11 2012-06-17 23:41:25.000 169 33333.45 407.21 2309.69 33.11 2012-06-17 23:41:26.000 169 33333.54 407.21 2309.69 33.11 2012-06-17 23:41:27.000 169 33333.42 407.21 2309.61 33.11 2012-06-17 23:41:28.000 169 33333.44 407.22 2309.61 33.11 2012-06-17 23:41:29.000 169 33333.49 407.22 2309.57 33.11 2012-06-17 23:41:30.000 169 33333.45 407.20 2309.67 33.11 2012-06-17 23:41:31.000 169 33333.42 407.24 2309.73 33.11 2012-06-17 23:41:31.000 169 33333.49 407.21 2309.67 33.11 2012-06-17 23:41:33.000 169 33333.33 407.24 2309.61 33.11 2012-06-17 23:41:34.000 169 33333.63 407.25 2309.61 33.11 2012-06-17 23:41:35.000 169 33333.49 407.24 2309.61 33.11 2012-06-17 23:41:36.000 169 33333.48 407.24 2309.57 33.11 2012-06-17 23:41:37.000 169 33333.49 407.20 2309.72 33.11 2012-06-17 23:41:38.000 169 33333.59 407.19 2309.61 33.11 2012-06-17 23:41:39.000 169 33333.49 407.20 2309.59 33.11 2012-06-17 23:41:40.000 169 33333.46 407.14 2309.62 33.11 2012-06-17 23:41:41.000 169 33333.46 407.18 2309.64 33.11 2012-06-17 23:41:42.000 169 33333.42 407.18 2309.64 33.11 2012-06-17 23:41:43.000 169 33333.49 407.20 2309.56 33.11 2012-06-17 23:41:44.000 169 33333.52 407.19 2309.58 33.11 2012-06-17 23:41:45.000 169 33333.48 407.14 2309.60 33.11 2012-06-17 23:41:46.000 169 33333.51 407.21 2309.61 33.11 2012-06-17 23:41:47.000 169 33333.40 407.20 2309.59 33.11 2012-06-17 23:41:48.000 169 33333.42 407.20 2309.59 33.11 2012-06-17 23:41:49.000 169 33333.42 407.18 2309.50 33.11 2012-06-17 23:41:50.000 169 33333.39 407.20 2309.62 33.11 2012-06-17 23:41:51.000 169 33333.34 407.14 2309.62 33.11 2012-06-17 23:41:52.000 169 33333.46 407.22 2309.57 33.11 2012-06-17 23:41:53.000 169 33333.40 407.18 2309.57 33.11 2012-06-17 23:41:54.000 169 33333.36 407.18 2309.56 33.11 2012-06-17 23:41:55.000 169 33333.40 407.18 2309.62 33.11 2012-06-17 23:41:56.000 169 33333.42 407.19 2309.61 33.11 2012-06-17 23:41:57.000 169 33333.47 407.20 2309.61 33.11 2012-06-17 23:41:58.000 169 33333.43 407.18 2309.59 33.11 2012-06-17 23:41:59.000 169 33333.40 407.16 2309.61 33.11 2012-06-17 23:42:00.000 169 33333.30 407.18 2309.63 33.11 2012-06-17 23:42:01.000 169 33333.36 407.14 2309.61 33.11 2012-06-17 23:42:02.000 169 33333.36 407.18 2309.62 33.11 2012-06-17 23:42:03.000 169 33333.29 407.18 2309.59 33.11 2012-06-17 23:42:04.000 169 33333.39 407.17 2309.66 33.11 2012-06-17 23:42:05.000 169 33333.40 407.15 2309.55 33.11 2012-06-17 23:42:06.000 169 33333.34 407.12 2309.57 33.11 2012-06-17 23:42:07.000 169 33333.40 407.13 2309.62 33.11 2012-06-17 23:42:08.000 169 33333.31 407.18 2309.66 33.11 2012-06-17 23:42:09.000 169 33333.37 407.15 2309.61 33.11 2012-06-17 23:42:10.000 169 33333.29 407.17 2309.64 33.11 2012-06-17 23:42:11.000 169 33333.45 407.17 2309.67 33.11 2012-06-17 23:42:12.000 169 33333.33 407.17 2309.58 33.11 2012-06-17 23:42:12.000 169 33333.40 407.14 2309.61 33.11 2012-06-17 23:42:14.000 169 33333.26 407.13 2309.62 33.11 2012-06-17 23:42:15.000 169 33333.30 407.15 2309.62 33.11 2012-06-17 23:42:16.000 169 33333.32 407.14 2309.62 33.11 2012-06-17 23:42:17.000 169 33333.40 407.14 2309.64 33.11 2012-06-17 23:42:18.000 169 33333.31 407.11 2309.68 33.11 2012-06-17 23:42:19.000 169 33333.35 407.09 2309.62 33.11 2012-06-17 23:42:20.000 169 33333.31 407.07 2309.62 33.11 2012-06-17 23:42:21.000 169 33333.30 407.14 2309.67 33.11 2012-06-17 23:42:22.000 169 33333.30 407.14 2309.67 33.11 2012-06-17 23:42:23.000 169 33333.25 407.09 2309.67 33.11 2012-06-17 23:42:24.000 169 33333.25 407.10 2309.62 33.11 2012-06-17 23:42:25.000 169 33333.22 407.08 2309.62 33.11 2012-06-17 23:42:25.000 169 33333.26 407.13 2309.64 33.11 2012-06-17 23:42:27.000 169 33333.21 407.10 2309.72 33.11 2012-06-17 23:42:28.000 169 33333.24 407.11 2309.66 33.11 2012-06-17 23:42:29.000 169 33333.21 407.12 2309.64 33.11 2012-06-17 23:42:30.000 169 33333.21 407.10 2309.67 33.11 2012-06-17 23:42:31.000 169 33333.24 407.08 2309.63 33.11 2012-06-17 23:42:32.000 169 33333.21 407.09 2309.67 33.11 2012-06-17 23:42:33.000 169 33333.30 407.03 2309.62 33.11 2012-06-17 23:42:34.000 169 33333.19 407.11 2309.69 33.11 2012-06-17 23:42:35.000 169 33333.19 407.11 2309.71 33.11 2012-06-17 23:42:36.000 169 33333.11 407.10 2309.67 33.11 2012-06-17 23:42:37.000 169 33333.24 407.08 2309.59 33.11 2012-06-17 23:42:38.000 169 33333.17 407.12 2309.67 33.11 2012-06-17 23:42:39.000 169 33333.24 407.06 2309.67 33.11 2012-06-17 23:42:40.000 169 33333.20 407.13 2309.56 33.11 2012-06-17 23:42:41.000 169 33333.20 407.11 2309.64 33.11 2012-06-17 23:42:42.000 169 33333.14 407.08 2309.58 33.11 2012-06-17 23:42:43.000 169 33333.20 407.06 2309.61 33.11 2012-06-17 23:42:44.000 169 33333.17 407.07 2309.60 33.11 2012-06-17 23:42:45.000 169 33333.13 407.08 2309.59 33.11 2012-06-17 23:42:46.000 169 33333.14 407.06 2309.59 33.11 2012-06-17 23:42:47.000 169 33333.12 407.03 2309.77 33.11 2012-06-17 23:42:48.000 169 33333.16 407.03 2309.66 33.11 2012-06-17 23:42:49.000 169 33333.19 407.08 2309.68 33.11 2012-06-17 23:42:50.000 169 33333.24 407.10 2309.62 33.11 2012-06-17 23:42:51.000 169 33333.10 407.05 2309.68 33.11 2012-06-17 23:42:52.000 169 33333.25 407.03 2309.57 33.11 2012-06-17 23:42:53.000 169 33333.21 407.09 2309.56 33.11 2012-06-17 23:42:54.000 169 33333.08 407.05 2309.64 33.11 2012-06-17 23:42:55.000 169 33333.15 407.08 2309.64 33.11 2012-06-17 23:42:56.000 169 33333.12 407.08 2309.66 33.11 2012-06-17 23:42:57.000 169 33333.13 407.06 2309.65 33.11 2012-06-17 23:42:58.000 169 33333.14 407.00 2309.62 33.11 2012-06-17 23:42:59.000 169 33333.14 407.08 2309.68 33.11 2012-06-17 23:43:00.000 169 33333.13 407.06 2309.70 33.11 2012-06-17 23:43:01.000 169 33333.08 407.06 2309.57 33.11 2012-06-17 23:43:02.000 169 33333.12 407.01 2309.58 33.11 2012-06-17 23:43:03.000 169 33333.15 407.01 2309.61 33.11 2012-06-17 23:43:04.000 169 33333.07 407.03 2309.62 33.11 2012-06-17 23:43:05.000 169 33333.07 407.03 2309.63 33.11 2012-06-17 23:43:06.000 169 33333.06 407.04 2309.56 33.11 2012-06-17 23:43:06.000 169 33333.08 407.01 2309.68 33.11 2012-06-17 23:43:08.000 169 33333.05 406.98 2309.70 33.11 2012-06-17 23:43:09.000 169 33333.12 407.02 2309.67 33.11 2012-06-17 23:43:10.000 169 33333.06 407.00 2309.68 33.11 2012-06-17 23:43:11.000 169 33332.99 407.03 2309.64 33.11 2012-06-17 23:43:12.000 169 33333.03 407.03 2309.64 33.11 2012-06-17 23:43:13.000 169 33333.00 407.00 2309.65 33.11 2012-06-17 23:43:14.000 169 33332.92 406.98 2309.68 33.11 2012-06-17 23:43:15.000 169 33332.93 406.98 2309.67 33.11 2012-06-17 23:43:16.000 169 33333.02 406.98 2309.67 33.11 2012-06-17 23:43:17.000 169 33332.99 406.93 2309.65 33.11 2012-06-17 23:43:18.000 169 33333.01 406.94 2309.61 33.11 2012-06-17 23:43:19.000 169 33332.96 406.95 2309.62 33.11 2012-06-17 23:43:19.000 169 33332.95 406.93 2309.59 33.11 2012-06-17 23:43:21.000 169 33332.92 406.95 2309.77 33.11 2012-06-17 23:43:22.000 169 33333.01 406.95 2309.72 33.11 2012-06-17 23:43:23.000 169 33332.99 406.98 2309.58 33.11 2012-06-17 23:43:24.000 169 33332.96 406.96 2309.52 33.11 2012-06-17 23:43:25.000 169 33332.95 406.94 2309.63 33.11 2012-06-17 23:43:26.000 169 33333.06 406.93 2309.65 33.11 2012-06-17 23:43:27.000 169 33332.94 406.94 2309.64 33.11 2012-06-17 23:43:28.000 169 33332.96 406.92 2309.63 33.11 2012-06-17 23:43:29.000 169 33332.93 406.93 2309.64 33.11 2012-06-17 23:43:30.000 169 33332.93 406.89 2309.62 33.11 2012-06-17 23:43:31.000 169 33332.94 406.94 2309.66 33.11 2012-06-17 23:43:32.000 169 33333.07 406.95 2309.69 33.11 2012-06-17 23:43:33.000 169 33333.00 406.92 2309.62 33.11 2012-06-17 23:43:34.000 169 33332.95 406.89 2309.68 33.11 2012-06-17 23:43:35.000 169 33332.85 406.92 2309.73 33.11 2012-06-17 23:43:36.000 169 33332.89 406.91 2309.66 33.11 2012-06-17 23:43:37.000 169 33332.91 406.90 2309.71 33.11 2012-06-17 23:43:38.000 169 33332.86 406.91 2309.63 33.11 2012-06-17 23:43:39.000 169 33332.89 406.89 2309.53 33.11 2012-06-17 23:43:40.000 169 33332.81 406.83 2309.63 33.11 2012-06-17 23:43:41.000 169 33332.93 406.86 2309.65 33.11 2012-06-17 23:43:42.000 169 33332.84 406.86 2309.63 33.11 2012-06-17 23:43:43.000 169 33332.85 406.85 2309.64 33.11 2012-06-17 23:43:44.000 169 33332.82 406.81 2309.69 33.11 2012-06-17 23:43:45.000 169 33332.89 406.84 2309.49 33.11 2012-06-17 23:43:46.000 169 33332.92 406.81 2309.63 33.11 2012-06-17 23:43:47.000 169 33332.93 406.86 2309.57 33.11 2012-06-17 23:43:48.000 169 33332.89 406.81 2309.63 33.11 2012-06-17 23:43:49.000 169 33332.84 406.80 2309.59 33.11 2012-06-17 23:43:50.000 169 33332.87 406.79 2309.55 33.11 2012-06-17 23:43:51.000 169 33332.91 406.79 2309.60 33.11 2012-06-17 23:43:52.000 169 33332.85 406.85 2309.66 33.11 2012-06-17 23:43:53.000 169 33332.86 406.78 2309.58 33.11 2012-06-17 23:43:54.000 169 33332.87 406.78 2309.66 33.11 2012-06-17 23:43:55.000 169 33332.82 406.77 2309.58 33.11 2012-06-17 23:43:56.000 169 33332.84 406.73 2309.62 33.11 2012-06-17 23:43:57.000 169 33332.81 406.74 2309.62 33.11 2012-06-17 23:43:58.000 169 33332.87 406.74 2309.55 33.11 2012-06-17 23:43:59.000 169 33332.80 406.76 2309.59 33.11 2012-06-17 23:44:00.000 169 33332.77 406.77 2309.63 33.11 2012-06-17 23:44:00.000 169 33332.73 406.77 2309.64 33.11 2012-06-17 23:44:02.000 169 33332.78 406.77 2309.59 33.11 2012-06-17 23:44:03.000 169 33332.79 406.75 2309.58 33.11 2012-06-17 23:44:04.000 169 33332.78 406.76 2309.57 33.11 2012-06-17 23:44:05.000 169 33332.81 406.74 2309.51 33.11 2012-06-17 23:44:06.000 169 33332.65 406.72 2309.61 33.11 2012-06-17 23:44:07.000 169 33332.65 406.74 2309.60 33.11 2012-06-17 23:44:08.000 169 33332.72 406.74 2309.57 33.11 2012-06-17 23:44:09.000 169 33332.78 406.71 2309.54 33.11 2012-06-17 23:44:10.000 169 33332.67 406.73 2309.55 33.11 2012-06-17 23:44:11.000 169 33332.62 406.72 2309.62 33.11 2012-06-17 23:44:12.000 169 33332.71 406.70 2309.60 33.11 2012-06-17 23:44:13.000 169 33332.68 406.72 2309.58 33.11 2012-06-17 23:44:13.000 169 33332.66 406.72 2309.51 33.11 2012-06-17 23:44:15.000 169 33332.57 406.69 2309.59 33.11 2012-06-17 23:44:16.000 169 33332.55 406.69 2309.57 33.11 2012-06-17 23:44:17.000 169 33332.62 406.68 2309.61 33.11 2012-06-17 23:44:18.000 169 33332.61 406.73 2309.56 33.11 2012-06-17 23:44:19.000 169 33332.59 406.71 2309.49 33.11 2012-06-17 23:44:20.000 169 33332.56 406.68 2309.59 33.11 2012-06-17 23:44:21.000 169 33332.59 406.70 2309.58 33.11 2012-06-17 23:44:22.000 169 33332.47 406.74 2309.59 33.11 2012-06-17 23:44:23.000 169 33332.61 406.62 2309.51 33.11 2012-06-17 23:44:24.000 169 33332.54 406.65 2309.54 33.11 2012-06-17 23:44:25.000 169 33332.51 406.64 2309.56 33.11 2012-06-17 23:44:26.000 169 33332.46 406.65 2309.56 33.11 2012-06-17 23:44:27.000 169 33332.53 406.69 2309.52 33.11 2012-06-17 23:44:28.000 169 33332.51 406.64 2309.58 33.11 2012-06-17 23:44:29.000 169 33332.44 406.65 2309.55 33.11 2012-06-17 23:44:30.000 169 33332.44 406.68 2309.57 33.11 2012-06-17 23:44:31.000 169 33332.47 406.65 2309.56 33.11 2012-06-17 23:44:32.000 169 33332.41 406.72 2309.64 33.11 2012-06-17 23:44:33.000 169 33332.43 406.66 2309.61 33.11 2012-06-17 23:44:34.000 169 33332.47 406.65 2309.65 33.11 2012-06-17 23:44:35.000 169 33332.41 406.65 2309.53 33.11 2012-06-17 23:44:36.000 169 33332.41 406.66 2309.58 33.11 2012-06-17 23:44:37.000 169 33332.35 406.65 2309.70 33.11 2012-06-17 23:44:38.000 169 33332.41 406.68 2309.55 33.11 2012-06-17 23:44:39.000 169 33332.44 406.64 2309.66 33.11 2012-06-17 23:44:40.000 169 33332.44 406.63 2309.60 33.11 2012-06-17 23:44:41.000 169 33332.33 406.64 2309.54 33.11 2012-06-17 23:44:42.000 169 33332.33 406.58 2309.56 33.11 2012-06-17 23:44:43.000 169 33332.31 406.58 2309.58 33.11 2012-06-17 23:44:44.000 169 33332.43 406.58 2309.59 33.11 2012-06-17 23:44:45.000 169 33332.35 406.62 2309.57 33.11 2012-06-17 23:44:46.000 169 33332.32 406.63 2309.59 33.11 2012-06-17 23:44:47.000 169 33332.31 406.62 2309.59 33.11 2012-06-17 23:44:48.000 169 33332.28 406.61 2309.58 33.11 2012-06-17 23:44:49.000 169 33332.34 406.60 2309.51 33.11 2012-06-17 23:44:50.000 169 33332.24 406.64 2309.57 33.11 2012-06-17 23:44:51.000 169 33332.28 406.57 2309.62 33.11 2012-06-17 23:44:52.000 169 33332.35 406.62 2309.60 33.11 2012-06-17 23:44:53.000 169 33332.25 406.61 2309.62 33.11 2012-06-17 23:44:54.000 169 33332.34 406.59 2309.62 33.11 2012-06-17 23:44:54.000 169 33332.31 406.58 2309.60 33.11 2012-06-17 23:44:56.000 169 33332.28 406.59 2309.68 33.11 2012-06-17 23:44:57.000 169 33332.26 406.59 2309.52 33.11 2012-06-17 23:44:58.000 169 33332.25 406.58 2309.49 33.11 2012-06-17 23:44:59.000 169 33332.17 406.59 2309.56 33.11 2012-06-17 23:45:00.000 169 33332.34 406.61 2309.52 33.11 2012-06-17 23:45:01.000 169 33332.25 406.58 2309.54 33.11 2012-06-17 23:45:02.000 169 33332.26 406.57 2309.48 33.11 2012-06-17 23:45:03.000 169 33332.22 406.56 2309.66 33.11 2012-06-17 23:45:04.000 169 33332.26 406.55 2309.55 33.11 2012-06-17 23:45:05.000 169 33332.18 406.58 2309.59 33.11 2012-06-17 23:45:06.000 169 33332.18 406.53 2309.58 33.11 2012-06-17 23:45:07.000 169 33332.21 406.54 2309.58 33.11 2012-06-17 23:45:07.000 169 33332.09 406.57 2309.52 33.11 2012-06-17 23:45:09.000 169 33332.18 406.59 2309.57 33.11 2012-06-17 23:45:10.000 169 33332.10 406.54 2309.60 33.11 2012-06-17 23:45:11.000 169 33332.16 406.55 2309.52 33.11 2012-06-17 23:45:12.000 169 33332.05 406.54 2309.60 33.11 2012-06-17 23:45:13.000 169 33332.12 406.51 2309.64 33.11 2012-06-17 23:45:14.000 169 33332.04 406.56 2309.62 33.11 2012-06-17 23:45:15.000 169 33332.13 406.53 2309.52 33.11 2012-06-17 23:45:16.000 169 33332.03 406.57 2309.63 33.11 2012-06-17 23:45:17.000 169 33332.04 406.53 2309.57 33.11 2012-06-17 23:45:18.000 169 33332.10 406.60 2309.51 33.11 2012-06-17 23:45:19.000 169 33332.07 406.62 2309.49 33.11 2012-06-17 23:45:20.000 169 33332.06 406.53 2309.53 33.11 2012-06-17 23:45:21.000 169 33332.04 406.60 2309.51 33.11 2012-06-17 23:45:22.000 169 33332.04 406.58 2309.66 33.11 2012-06-17 23:45:23.000 169 33332.03 406.58 2309.57 33.11 2012-06-17 23:45:24.000 169 33332.06 406.56 2309.62 33.11 2012-06-17 23:45:25.000 169 33332.00 406.54 2309.62 33.11 2012-06-17 23:45:26.000 169 33331.98 406.60 2309.54 33.11 2012-06-17 23:45:27.000 169 33331.94 406.55 2309.55 33.11 2012-06-17 23:45:28.000 169 33332.01 406.56 2309.58 33.11 2012-06-17 23:45:29.000 169 33331.96 406.58 2309.61 33.11 2012-06-17 23:45:30.000 169 33331.98 406.60 2309.50 33.11 2012-06-17 23:45:31.000 169 33331.97 406.61 2309.55 33.11 2012-06-17 23:45:32.000 169 33331.91 406.56 2309.58 33.11 2012-06-17 23:45:33.000 169 33331.98 406.60 2309.64 33.11 2012-06-17 23:45:34.000 169 33331.98 406.59 2309.62 33.11 2012-06-17 23:45:35.000 169 33332.05 406.57 2309.57 33.11 2012-06-17 23:45:36.000 169 33331.87 406.60 2309.62 33.11 2012-06-17 23:45:37.000 169 33331.86 406.62 2309.57 33.11 2012-06-17 23:45:38.000 169 33331.97 406.61 2309.64 33.11 2012-06-17 23:45:39.000 169 33331.90 406.60 2309.63 33.11 2012-06-17 23:45:40.000 169 33331.95 406.61 2309.61 33.11 2012-06-17 23:45:41.000 169 33331.88 406.62 2309.59 33.11 2012-06-17 23:45:42.000 169 33331.94 406.61 2309.58 33.11 2012-06-17 23:45:43.000 169 33331.86 406.64 2309.51 33.11 2012-06-17 23:45:44.000 169 33331.81 406.64 2309.59 33.11 2012-06-17 23:45:45.000 169 33331.88 406.65 2309.59 33.11 2012-06-17 23:45:46.000 169 33331.90 406.62 2309.59 33.11 2012-06-17 23:45:47.000 169 33331.78 406.61 2309.58 33.11 2012-06-17 23:45:48.000 169 33331.87 406.65 2309.62 33.11 2012-06-17 23:45:48.000 169 33331.88 406.66 2309.54 33.11 2012-06-17 23:45:50.000 169 33331.84 406.69 2309.55 33.11 2012-06-17 23:45:51.000 169 33331.77 406.68 2309.64 33.11 2012-06-17 23:45:52.000 169 33331.75 406.64 2309.58 33.11 2012-06-17 23:45:53.000 169 33331.84 406.66 2309.64 33.11 2012-06-17 23:45:54.000 169 33331.84 406.67 2309.58 33.11 2012-06-17 23:45:55.000 169 33331.79 406.66 2309.57 33.11 2012-06-17 23:45:56.000 169 33331.83 406.67 2309.58 33.11 2012-06-17 23:45:57.000 169 33331.79 406.69 2309.56 33.11 2012-06-17 23:45:58.000 169 33331.76 406.72 2309.53 33.11 2012-06-17 23:45:59.000 169 33331.75 406.69 2309.59 33.11 2012-06-17 23:46:00.000 169 33331.84 406.70 2309.56 33.11 2012-06-17 23:46:01.000 169 33331.81 406.68 2309.57 33.11 2012-06-17 23:46:01.000 169 33331.66 406.69 2309.57 33.11 2012-06-17 23:46:03.000 169 33331.82 406.72 2309.61 33.11 2012-06-17 23:46:04.000 169 33331.68 406.74 2309.61 33.11 2012-06-17 23:46:05.000 169 33331.83 406.75 2309.66 33.11 2012-06-17 23:46:06.000 169 33331.84 406.69 2309.55 33.11 2012-06-17 23:46:07.000 169 33331.78 406.68 2309.58 33.11 2012-06-17 23:46:08.000 169 33331.75 406.74 2309.58 33.11 2012-06-17 23:46:09.000 169 33331.78 406.77 2309.57 33.11 2012-06-17 23:46:10.000 169 33331.77 406.72 2309.58 33.11 2012-06-17 23:46:11.000 169 33331.72 406.75 2309.57 33.11 2012-06-17 23:46:12.000 169 33331.76 406.76 2309.58 33.11 2012-06-17 23:46:13.000 169 33331.70 406.72 2309.54 33.11 2012-06-17 23:46:14.000 169 33331.71 406.76 2309.61 33.11 2012-06-17 23:46:15.000 169 33331.71 406.75 2309.62 33.11 2012-06-17 23:46:16.000 169 33331.72 406.75 2309.64 33.11 2012-06-17 23:46:17.000 169 33331.75 406.73 2309.54 33.11 2012-06-17 23:46:18.000 169 33331.74 406.73 2309.62 33.11 2012-06-17 23:46:19.000 169 33331.72 406.71 2309.62 33.11 2012-06-17 23:46:20.000 169 33331.73 406.72 2309.68 33.11 2012-06-17 23:46:21.000 169 33331.82 406.78 2309.61 33.11 2012-06-17 23:46:22.000 169 33331.74 406.76 2309.63 33.11 2012-06-17 23:46:23.000 169 33331.70 406.73 2309.54 33.11 2012-06-17 23:46:24.000 169 33331.60 406.71 2309.58 33.11 2012-06-17 23:46:25.000 169 33331.65 406.73 2309.47 33.11 2012-06-17 23:46:26.000 169 33331.66 406.75 2309.59 33.11 2012-06-17 23:46:27.000 169 33331.76 406.75 2309.61 33.11 2012-06-17 23:46:28.000 169 33331.75 406.73 2309.59 33.11 2012-06-17 23:46:29.000 169 33331.70 406.73 2309.65 33.11 2012-06-17 23:46:30.000 169 33331.66 406.76 2309.58 33.11 2012-06-17 23:46:31.000 169 33331.67 406.72 2309.58 33.11 2012-06-17 23:46:32.000 169 33331.73 406.75 2309.68 33.11 2012-06-17 23:46:33.000 169 33331.68 406.75 2309.58 33.11 2012-06-17 23:46:34.000 169 33331.76 406.74 2309.62 33.11 2012-06-17 23:46:35.000 169 33331.75 406.74 2309.61 33.11 2012-06-17 23:46:36.000 169 33331.79 406.71 2309.61 33.11 2012-06-17 23:46:37.000 169 33331.69 406.74 2309.58 33.11 2012-06-17 23:46:38.000 169 33331.68 406.75 2309.60 33.11 2012-06-17 23:46:39.000 169 33331.63 406.72 2309.70 33.11 2012-06-17 23:46:40.000 169 33331.76 406.75 2309.61 33.11 2012-06-17 23:46:41.000 169 33331.63 406.75 2309.56 33.11 2012-06-17 23:46:42.000 169 33331.62 406.74 2309.52 33.11 2012-06-17 23:46:42.000 169 33331.68 406.74 2309.59 33.11 2012-06-17 23:46:44.000 169 33331.74 406.73 2309.61 33.11 2012-06-17 23:46:45.000 169 33331.68 406.73 2309.57 33.11 2012-06-17 23:46:46.000 169 33331.72 406.75 2309.57 33.11 2012-06-17 23:46:47.000 169 33331.66 406.76 2309.61 33.11 2012-06-17 23:46:48.000 169 33331.71 406.73 2309.59 33.11 2012-06-17 23:46:49.000 169 33331.63 406.75 2309.67 33.11 2012-06-17 23:46:50.000 169 33331.55 406.78 2309.59 33.11 2012-06-17 23:46:51.000 169 33331.66 406.76 2309.57 33.11 2012-06-17 23:46:52.000 169 33331.55 406.75 2309.55 33.11 2012-06-17 23:46:53.000 169 33331.65 406.78 2309.60 33.11 2012-06-17 23:46:54.000 169 33331.60 406.75 2309.64 33.11 2012-06-17 23:46:55.000 169 33331.57 406.75 2309.60 33.11 2012-06-17 23:46:55.000 169 33331.60 406.79 2309.69 33.11 2012-06-17 23:46:57.000 169 33331.53 406.79 2309.61 33.11 2012-06-17 23:46:58.000 169 33331.60 406.74 2309.52 33.11 2012-06-17 23:46:59.000 169 33331.57 406.75 2309.58 33.11 2012-06-17 23:47:00.000 169 33331.63 406.75 2309.58 33.11 2012-06-17 23:47:01.000 169 33331.54 406.73 2309.64 33.11 2012-06-17 23:47:02.000 169 33331.65 406.78 2309.62 33.11 2012-06-17 23:47:03.000 169 33331.56 406.78 2309.62 33.11 2012-06-17 23:47:04.000 169 33331.56 406.75 2309.61 33.11 2012-06-17 23:47:05.000 169 33331.60 406.75 2309.56 33.11 2012-06-17 23:47:06.000 169 33331.60 406.74 2309.56 33.11 2012-06-17 23:47:07.000 169 33331.59 406.77 2309.54 33.11 2012-06-17 23:47:08.000 169 33331.61 406.75 2309.56 33.11 2012-06-17 23:47:09.000 169 33331.66 406.73 2309.59 33.11 2012-06-17 23:47:10.000 169 33331.62 406.77 2309.63 33.11 2012-06-17 23:47:11.000 169 33331.57 406.80 2309.61 33.11 2012-06-17 23:47:12.000 169 33331.54 406.76 2309.64 33.11 2012-06-17 23:47:13.000 169 33331.49 406.77 2309.53 33.11 2012-06-17 23:47:14.000 169 33331.56 406.79 2309.54 33.11 2012-06-17 23:47:15.000 169 33331.56 406.79 2309.56 33.11 2012-06-17 23:47:16.000 169 33331.51 406.79 2309.56 33.11 2012-06-17 23:47:17.000 169 33331.56 406.78 2309.61 33.11 2012-06-17 23:47:18.000 169 33331.62 406.83 2309.49 33.11 2012-06-17 23:47:19.000 169 33331.56 406.79 2309.61 33.11 2012-06-17 23:47:20.000 169 33331.57 406.80 2309.59 33.11 2012-06-17 23:47:21.000 169 33331.53 406.79 2309.56 33.11 2012-06-17 23:47:22.000 169 33331.59 406.85 2309.61 33.11 2012-06-17 23:47:23.000 169 33331.66 406.84 2309.53 33.11 2012-06-17 23:47:24.000 169 33331.71 406.77 2309.54 33.11 2012-06-17 23:47:25.000 169 33331.53 406.77 2309.51 33.11 2012-06-17 23:47:26.000 169 33331.57 406.76 2309.57 33.11 2012-06-17 23:47:27.000 169 33331.60 406.81 2309.57 33.11 2012-06-17 23:47:28.000 169 33331.63 406.78 2309.62 33.11 2012-06-17 23:47:29.000 169 33331.58 406.83 2309.57 33.11 2012-06-17 23:47:30.000 169 33331.57 406.81 2309.56 33.11 2012-06-17 23:47:31.000 169 33331.54 406.81 2309.58 33.11 2012-06-17 23:47:32.000 169 33331.58 406.81 2309.61 33.11 2012-06-17 23:47:33.000 169 33331.51 406.78 2309.56 33.11 2012-06-17 23:47:34.000 169 33331.62 406.80 2309.52 33.11 2012-06-17 23:47:35.000 169 33331.59 406.81 2309.62 33.11 2012-06-17 23:47:36.000 169 33331.55 406.80 2309.59 33.11 2012-06-17 23:47:36.000 169 33331.59 406.79 2309.58 33.11 2012-06-17 23:47:38.000 169 33331.63 406.83 2309.48 33.11 2012-06-17 23:47:39.000 169 33331.56 406.81 2309.51 33.11 2012-06-17 23:47:40.000 169 33331.63 406.81 2309.57 33.11 2012-06-17 23:47:41.000 169 33331.51 406.80 2309.56 33.11 2012-06-17 23:47:42.000 169 33331.64 406.81 2309.49 33.11 2012-06-17 23:47:43.000 169 33331.51 406.82 2309.53 33.11 2012-06-17 23:47:44.000 169 33331.60 406.81 2309.60 33.11 2012-06-17 23:47:45.000 169 33331.42 406.88 2309.48 33.11 2012-06-17 23:47:46.000 169 33331.56 406.85 2309.50 33.11 2012-06-17 23:47:47.000 169 33331.57 406.85 2309.53 33.11 2012-06-17 23:47:48.000 169 33331.60 406.81 2309.61 33.11 2012-06-17 23:47:49.000 169 33331.61 406.81 2309.62 33.11 2012-06-17 23:47:49.000 169 33331.51 406.87 2309.51 33.11 2012-06-17 23:47:51.000 169 33331.58 406.86 2309.51 33.11 2012-06-17 23:47:52.000 169 33331.59 406.87 2309.60 33.11 2012-06-17 23:47:53.000 169 33331.57 406.86 2309.49 33.11 2012-06-17 23:47:54.000 169 33331.60 406.85 2309.49 33.11 2012-06-17 23:47:55.000 169 33331.52 406.87 2309.53 33.11 2012-06-17 23:47:56.000 169 33331.57 406.90 2309.54 33.11 2012-06-17 23:47:57.000 169 33331.61 406.87 2309.52 33.11 2012-06-17 23:47:58.000 169 33331.61 406.87 2309.55 33.11 2012-06-17 23:47:59.000 169 33331.63 406.87 2309.59 33.11 2012-06-17 23:48:00.000 169 33331.54 406.90 2309.58 33.11 2012-06-17 23:48:01.000 169 33331.56 406.87 2309.62 33.11 2012-06-17 23:48:02.000 169 33331.51 406.90 2309.49 33.11 2012-06-17 23:48:03.000 169 33331.62 406.92 2309.58 33.11 2012-06-17 23:48:04.000 169 33331.69 406.91 2309.55 33.11 2012-06-17 23:48:05.000 169 33331.54 406.95 2309.50 33.11 2012-06-17 23:48:06.000 169 33331.58 406.93 2309.51 33.11 2012-06-17 23:48:07.000 169 33331.59 406.89 2309.55 33.11 2012-06-17 23:48:08.000 169 33331.63 406.91 2309.51 33.11 2012-06-17 23:48:09.000 169 33331.60 406.91 2309.55 33.11 2012-06-17 23:48:10.000 169 33331.53 406.91 2309.63 33.11 2012-06-17 23:48:11.000 169 33331.56 406.91 2309.44 33.11 2012-06-17 23:48:12.000 169 33331.69 406.96 2309.51 33.11 2012-06-17 23:48:13.000 169 33331.66 406.93 2309.52 33.11 2012-06-17 23:48:14.000 169 33331.62 406.92 2309.52 33.11 2012-06-17 23:48:15.000 169 33331.55 406.97 2309.51 33.11 2012-06-17 23:48:16.000 169 33331.59 406.93 2309.53 33.11 2012-06-17 23:48:17.000 169 33331.65 406.89 2309.51 33.11 2012-06-17 23:48:18.000 169 33331.56 406.90 2309.49 33.11 2012-06-17 23:48:19.000 169 33331.66 406.92 2309.52 33.11 2012-06-17 23:48:20.000 169 33331.65 406.95 2309.41 33.11 2012-06-17 23:48:21.000 169 33331.59 406.95 2309.48 33.11 2012-06-17 23:48:22.000 169 33331.53 406.97 2309.52 33.11 2012-06-17 23:48:23.000 169 33331.54 406.97 2309.56 33.11 2012-06-17 23:48:24.000 169 33331.62 406.98 2309.50 33.11 2012-06-17 23:48:25.000 169 33331.60 406.97 2309.52 33.11 2012-06-17 23:48:26.000 169 33331.65 406.98 2309.48 33.11 2012-06-17 23:48:27.000 169 33331.69 407.00 2309.51 33.11 2012-06-17 23:48:28.000 169 33331.67 406.93 2309.57 33.11 2012-06-17 23:48:29.000 169 33331.68 406.97 2309.45 33.11 2012-06-17 23:48:30.000 169 33331.59 406.94 2309.54 33.11 2012-06-17 23:48:30.000 169 33331.58 406.96 2309.55 33.11 2012-06-17 23:48:32.000 169 33331.71 406.98 2309.53 33.11 2012-06-17 23:48:33.000 169 33331.67 407.02 2309.46 33.11 2012-06-17 23:48:34.000 169 33331.74 406.98 2309.55 33.11 2012-06-17 23:48:35.000 169 33331.61 406.95 2309.54 33.11 2012-06-17 23:48:36.000 169 33331.71 406.97 2309.44 33.11 2012-06-17 23:48:37.000 169 33331.66 406.94 2309.42 33.11 2012-06-17 23:48:38.000 169 33331.65 406.99 2309.50 33.11 2012-06-17 23:48:39.000 169 33331.70 406.99 2309.43 33.11 2012-06-17 23:48:40.000 169 33331.64 407.03 2309.50 33.11 2012-06-17 23:48:41.000 169 33331.71 406.99 2309.52 33.11 2012-06-17 23:48:42.000 169 33331.79 407.02 2309.52 33.11 2012-06-17 23:48:43.000 169 33331.66 407.00 2309.52 33.11 2012-06-17 23:48:43.000 169 33331.76 407.01 2309.55 33.11 2012-06-17 23:48:45.000 169 33331.67 407.04 2309.58 33.11 2012-06-17 23:48:46.000 169 33331.74 407.05 2309.51 33.11 2012-06-17 23:48:47.000 169 33331.66 407.05 2309.59 33.11 2012-06-17 23:48:48.000 169 33331.73 407.04 2309.53 33.11 2012-06-17 23:48:49.000 169 33331.60 407.01 2309.57 33.11 2012-06-17 23:48:50.000 169 33331.69 407.04 2309.55 33.11 2012-06-17 23:48:51.000 169 33331.65 407.04 2309.56 33.11 2012-06-17 23:48:52.000 169 33331.75 407.05 2309.50 33.11 2012-06-17 23:48:53.000 169 33331.61 407.06 2309.52 33.11 2012-06-17 23:48:54.000 169 33331.62 407.05 2309.58 33.11 2012-06-17 23:48:55.000 169 33331.68 407.04 2309.56 33.11 2012-06-17 23:48:56.000 169 33331.66 407.05 2309.50 33.11 2012-06-17 23:48:57.000 169 33331.70 407.06 2309.50 33.11 2012-06-17 23:48:58.000 169 33331.66 407.07 2309.46 33.11 2012-06-17 23:48:59.000 169 33331.64 407.06 2309.46 33.11 2012-06-17 23:49:00.000 169 33331.69 407.05 2309.49 33.11 2012-06-17 23:49:01.000 169 33331.68 407.03 2309.43 33.11 2012-06-17 23:49:02.000 169 33331.64 407.10 2309.52 33.11 2012-06-17 23:49:03.000 169 33331.73 407.10 2309.55 33.11 2012-06-17 23:49:04.000 169 33331.68 407.06 2309.54 33.11 2012-06-17 23:49:05.000 169 33331.78 407.06 2309.53 33.11 2012-06-17 23:49:06.000 169 33331.69 407.10 2309.52 33.11 2012-06-17 23:49:07.000 169 33331.67 407.08 2309.50 33.11 2012-06-17 23:49:08.000 169 33331.68 407.09 2309.48 33.11 2012-06-17 23:49:09.000 169 33331.72 407.08 2309.49 33.11 2012-06-17 23:49:10.000 169 33331.71 407.11 2309.50 33.11 2012-06-17 23:49:11.000 169 33331.77 407.12 2309.59 33.11 2012-06-17 23:49:12.000 169 33331.79 407.12 2309.47 33.11 2012-06-17 23:49:13.000 169 33331.75 407.12 2309.51 33.11 2012-06-17 23:49:14.000 169 33331.76 407.08 2309.45 33.11 2012-06-17 23:49:15.000 169 33331.71 407.14 2309.48 33.11 2012-06-17 23:49:16.000 169 33331.72 407.13 2309.51 33.11 2012-06-17 23:49:17.000 169 33331.65 407.14 2309.51 33.11 2012-06-17 23:49:18.000 169 33331.68 407.17 2309.45 33.11 2012-06-17 23:49:19.000 169 33331.68 407.17 2309.49 33.11 2012-06-17 23:49:20.000 169 33331.70 407.16 2309.46 33.11 2012-06-17 23:49:21.000 169 33331.70 407.16 2309.46 33.11 2012-06-17 23:49:22.000 169 33331.68 407.19 2309.50 33.11 2012-06-17 23:49:23.000 169 33331.65 407.16 2309.53 33.11 2012-06-17 23:49:24.000 169 33331.74 407.19 2309.59 33.11 2012-06-17 23:49:24.000 169 33331.72 407.17 2309.52 33.11 2012-06-17 23:49:26.000 169 33331.71 407.15 2309.54 33.11 2012-06-17 23:49:27.000 169 33331.78 407.24 2309.55 33.11 2012-06-17 23:49:28.000 169 33331.88 407.20 2309.57 33.11 2012-06-17 23:49:29.000 169 33331.72 407.21 2309.54 33.11 2012-06-17 23:49:30.000 169 33331.74 407.28 2309.59 33.11 2012-06-17 23:49:31.000 169 33331.75 407.25 2309.54 33.11 2012-06-17 23:49:32.000 169 33331.85 407.19 2309.48 33.11 2012-06-17 23:49:33.000 169 33331.76 407.22 2309.46 33.11 2012-06-17 23:49:34.000 169 33331.69 407.27 2309.51 33.11 2012-06-17 23:49:35.000 169 33331.75 407.24 2309.48 33.11 2012-06-17 23:49:36.000 169 33331.83 407.27 2309.51 33.11 2012-06-17 23:49:37.000 169 33331.84 407.25 2309.49 33.11 2012-06-17 23:49:37.000 169 33331.82 407.27 2309.50 33.11 2012-06-17 23:49:39.000 169 33331.79 407.29 2309.54 33.11 2012-06-17 23:49:40.000 169 33331.72 407.26 2309.57 33.11 2012-06-17 23:49:41.000 169 33331.83 407.29 2309.45 33.11 2012-06-17 23:49:42.000 169 33331.95 407.27 2309.51 33.11 2012-06-17 23:49:43.000 169 33331.78 407.26 2309.54 33.11 2012-06-17 23:49:44.000 169 33331.80 407.29 2309.52 33.11 2012-06-17 23:49:45.000 169 33331.88 407.33 2309.59 33.11 2012-06-17 23:49:46.000 169 33331.74 407.30 2309.55 33.11 2012-06-17 23:49:47.000 169 33331.75 407.29 2309.51 33.11 2012-06-17 23:49:48.000 169 33331.97 407.34 2309.51 33.11 2012-06-17 23:49:49.000 169 33331.90 407.31 2309.52 33.11 2012-06-17 23:49:50.000 169 33331.87 407.36 2309.51 33.11 2012-06-17 23:49:51.000 169 33331.81 407.32 2309.57 33.11 2012-06-17 23:49:52.000 169 33331.81 407.38 2309.49 33.11 2012-06-17 23:49:53.000 169 33331.94 407.36 2309.50 33.11 2012-06-17 23:49:54.000 169 33331.84 407.35 2309.53 33.11 2012-06-17 23:49:55.000 169 33331.86 407.34 2309.46 33.11 2012-06-17 23:49:56.000 169 33331.79 407.38 2309.52 33.11 2012-06-17 23:49:57.000 169 33331.87 407.38 2309.48 33.11 2012-06-17 23:49:58.000 169 33331.76 407.35 2309.59 33.11 2012-06-17 23:49:59.000 169 33331.82 407.40 2309.43 33.11 2012-06-17 23:50:00.000 169 33331.87 407.40 2309.52 33.11 2012-06-17 23:50:01.000 169 33331.84 407.41 2309.50 33.11 2012-06-17 23:50:02.000 169 33331.88 407.39 2309.44 33.11 2012-06-17 23:50:03.000 169 33331.79 407.44 2309.51 33.11 2012-06-17 23:50:04.000 169 33331.81 407.40 2309.48 33.11 2012-06-17 23:50:05.000 169 33331.90 407.40 2309.48 33.11 2012-06-17 23:50:06.000 169 33331.75 407.44 2309.48 33.11 2012-06-17 23:50:07.000 169 33331.76 407.43 2309.49 33.11 2012-06-17 23:50:08.000 169 33331.88 407.46 2309.44 33.11 2012-06-17 23:50:09.000 169 33331.85 407.47 2309.52 33.11 2012-06-17 23:50:10.000 169 33331.94 407.46 2309.53 33.11 2012-06-17 23:50:11.000 169 33331.94 407.45 2309.48 33.11 2012-06-17 23:50:12.000 169 33331.84 407.48 2309.55 33.11 2012-06-17 23:50:13.000 169 33331.94 407.47 2309.57 33.11 2012-06-17 23:50:14.000 169 33331.87 407.49 2309.57 33.11 2012-06-17 23:50:15.000 169 33331.84 407.51 2309.47 33.11 2012-06-17 23:50:16.000 169 33331.83 407.53 2309.43 33.11 2012-06-17 23:50:17.000 169 33331.81 407.51 2309.53 33.11 2012-06-17 23:50:18.000 169 33331.91 407.56 2309.51 33.11 2012-06-17 23:50:18.000 169 33331.88 407.56 2309.56 33.11 2012-06-17 23:50:20.000 169 33331.87 407.53 2309.54 33.11 2012-06-17 23:50:21.000 169 33331.90 407.62 2309.49 33.11 2012-06-17 23:50:22.000 169 33331.89 407.56 2309.46 33.11 2012-06-17 23:50:23.000 169 33331.85 407.54 2309.54 33.11 2012-06-17 23:50:24.000 169 33331.79 407.58 2309.47 33.11 2012-06-17 23:50:25.000 169 33331.82 407.60 2309.44 33.11 2012-06-17 23:50:26.000 169 33331.82 407.59 2309.47 33.11 2012-06-17 23:50:27.000 169 33331.77 407.60 2309.57 33.11 2012-06-17 23:50:28.000 169 33331.84 407.60 2309.53 33.11 2012-06-17 23:50:29.000 169 33331.76 407.60 2309.48 33.11 2012-06-17 23:50:30.000 169 33331.88 407.63 2309.61 33.11 2012-06-17 23:50:31.000 169 33331.82 407.57 2309.51 33.11 2012-06-17 23:50:31.000 169 33331.82 407.62 2309.48 33.11 2012-06-17 23:50:33.000 169 33331.88 407.58 2309.58 33.11 2012-06-17 23:50:34.000 169 33331.88 407.57 2309.50 33.11 2012-06-17 23:50:35.000 169 33331.84 407.62 2309.59 33.11 2012-06-17 23:50:36.000 169 33331.94 407.63 2309.51 33.11 2012-06-17 23:50:37.000 169 33331.89 407.62 2309.54 33.11 2012-06-17 23:50:38.000 169 33331.90 407.62 2309.49 33.11 2012-06-17 23:50:39.000 169 33331.83 407.66 2309.54 33.11 2012-06-17 23:50:40.000 169 33331.80 407.65 2309.55 33.11 2012-06-17 23:50:41.000 169 33331.91 407.69 2309.40 33.11 2012-06-17 23:50:42.000 169 33331.93 407.69 2309.51 33.11 2012-06-17 23:50:43.000 169 33331.87 407.68 2309.56 33.11 2012-06-17 23:50:44.000 169 33331.90 407.69 2309.51 33.11 2012-06-17 23:50:45.000 169 33331.88 407.75 2309.53 33.11 2012-06-17 23:50:46.000 169 33331.93 407.69 2309.52 33.11 2012-06-17 23:50:47.000 169 33331.95 407.71 2309.49 33.11 2012-06-17 23:50:48.000 169 33331.90 407.75 2309.61 33.11 2012-06-17 23:50:49.000 169 33331.90 407.74 2309.51 33.11 2012-06-17 23:50:50.000 169 33331.93 407.72 2309.56 33.11 2012-06-17 23:50:51.000 169 33331.85 407.75 2309.54 33.11 2012-06-17 23:50:52.000 169 33331.93 407.73 2309.58 33.11 2012-06-17 23:50:53.000 169 33331.84 407.78 2309.50 33.11 2012-06-17 23:50:54.000 169 33331.86 407.77 2309.54 33.11 2012-06-17 23:50:55.000 169 33331.88 407.76 2309.51 33.11 2012-06-17 23:50:56.000 169 33331.92 407.75 2309.57 33.11 2012-06-17 23:50:57.000 169 33331.90 407.78 2309.51 33.11 2012-06-17 23:50:58.000 169 33331.92 407.81 2309.64 33.11 2012-06-17 23:50:59.000 169 33331.83 407.82 2309.48 33.11 2012-06-17 23:51:00.000 169 33331.89 407.82 2309.52 33.11 2012-06-17 23:51:01.000 169 33331.81 407.81 2309.55 33.11 2012-06-17 23:51:02.000 169 33331.91 407.88 2309.58 33.11 2012-06-17 23:51:03.000 169 33331.90 407.87 2309.53 33.11 2012-06-17 23:51:04.000 169 33331.92 407.85 2309.61 33.11 2012-06-17 23:51:05.000 169 33331.97 407.83 2309.59 33.11 2012-06-17 23:51:06.000 169 33331.94 407.88 2309.56 33.11 2012-06-17 23:51:07.000 169 33331.92 407.88 2309.62 33.11 2012-06-17 23:51:08.000 169 33331.93 407.94 2309.54 33.11 2012-06-17 23:51:09.000 169 33331.83 407.88 2309.55 33.11 2012-06-17 23:51:10.000 169 33331.82 407.92 2309.54 33.11 2012-06-17 23:51:11.000 169 33331.90 407.90 2309.51 33.11 2012-06-17 23:51:12.000 169 33331.81 407.90 2309.61 33.11 2012-06-17 23:51:12.000 169 33331.84 407.91 2309.55 33.11 2012-06-17 23:51:14.000 169 33331.77 407.93 2309.58 33.11 2012-06-17 23:51:15.000 169 33331.90 407.93 2309.64 33.11 2012-06-17 23:51:16.000 169 33331.90 407.90 2309.55 33.11 2012-06-17 23:51:17.000 169 33331.84 407.95 2309.58 33.11 2012-06-17 23:51:18.000 169 33331.90 407.96 2309.52 33.11 2012-06-17 23:51:19.000 169 33331.91 407.94 2309.54 33.11 2012-06-17 23:51:20.000 169 33331.88 407.93 2309.57 33.11 2012-06-17 23:51:21.000 169 33331.84 407.97 2309.53 33.11 2012-06-17 23:51:22.000 169 33331.85 407.94 2309.52 33.11 2012-06-17 23:51:23.000 169 33331.85 407.98 2309.62 33.11 2012-06-17 23:51:24.000 169 33331.84 407.99 2309.55 33.11 2012-06-17 23:51:25.000 169 33331.86 408.04 2309.57 33.11 2012-06-17 23:51:25.000 169 33331.91 408.02 2309.58 33.11 2012-06-17 23:51:27.000 169 33331.87 408.01 2309.61 33.11 2012-06-17 23:51:28.000 169 33331.94 408.02 2309.50 33.11 2012-06-17 23:51:29.000 169 33331.84 408.00 2309.63 33.11 2012-06-17 23:51:30.000 169 33331.94 408.04 2309.49 33.11 2012-06-17 23:51:31.000 169 33331.93 408.02 2309.49 33.11 2012-06-17 23:51:32.000 169 33331.93 408.02 2309.54 33.11 2012-06-17 23:51:33.000 169 33331.94 408.02 2309.57 33.11 2012-06-17 23:51:34.000 169 33331.87 408.05 2309.53 33.11 2012-06-17 23:51:35.000 169 33332.11 408.01 2309.47 33.11 2012-06-17 23:51:36.000 169 33331.96 408.04 2309.53 33.11 2012-06-17 23:51:37.000 169 33331.91 408.02 2309.55 33.11 2012-06-17 23:51:38.000 169 33331.93 408.06 2309.58 33.11 2012-06-17 23:51:39.000 169 33332.01 408.07 2309.55 33.11 2012-06-17 23:51:40.000 169 33331.95 408.07 2309.52 33.11 2012-06-17 23:51:41.000 169 33331.93 408.12 2309.56 33.11 2012-06-17 23:51:42.000 169 33331.97 408.12 2309.53 33.11 2012-06-17 23:51:43.000 169 33331.96 408.12 2309.50 33.11 2012-06-17 23:51:44.000 169 33332.06 408.11 2309.57 33.11 2012-06-17 23:51:45.000 169 33332.00 408.13 2309.59 33.11 2012-06-17 23:51:46.000 169 33332.06 408.15 2309.58 33.11 2012-06-17 23:51:47.000 169 33331.99 408.13 2309.47 33.11 2012-06-17 23:51:48.000 169 33332.05 408.11 2309.57 33.11 2012-06-17 23:51:49.000 169 33331.97 408.11 2309.51 33.11 2012-06-17 23:51:50.000 169 33332.09 408.17 2309.55 33.11 2012-06-17 23:51:51.000 169 33332.10 408.19 2309.55 33.11 2012-06-17 23:51:52.000 169 33332.21 408.13 2309.43 33.11 2012-06-17 23:51:53.000 169 33332.07 408.14 2309.54 33.11 2012-06-17 23:51:54.000 169 33332.08 408.16 2309.58 33.11 2012-06-17 23:51:55.000 169 33331.98 408.17 2309.58 33.11 2012-06-17 23:51:56.000 169 33332.10 408.21 2309.57 33.11 2012-06-17 23:51:57.000 169 33332.12 408.25 2309.55 33.11 2012-06-17 23:51:58.000 169 33332.07 408.15 2309.53 33.11 2012-06-17 23:51:59.000 169 33332.11 408.20 2309.58 33.11 2012-06-17 23:52:00.000 169 33332.13 408.24 2309.65 33.11 2012-06-17 23:52:01.000 169 33332.04 408.23 2309.61 33.11 2012-06-17 23:52:02.000 169 33332.04 408.22 2309.61 33.11 2012-06-17 23:52:03.000 169 33332.16 408.17 2309.62 33.11 2012-06-17 23:52:04.000 169 33332.22 408.23 2309.66 33.11 2012-06-17 23:52:05.000 169 33332.18 408.20 2309.55 33.11 2012-06-17 23:52:06.000 169 33332.11 408.21 2309.57 33.11 2012-06-17 23:52:06.000 169 33332.17 408.20 2309.58 33.11 2012-06-17 23:52:08.000 169 33332.23 408.26 2309.64 33.11 2012-06-17 23:52:09.000 169 33332.26 408.21 2309.59 33.11 2012-06-17 23:52:10.000 169 33332.23 408.23 2309.58 33.11 2012-06-17 23:52:11.000 169 33332.32 408.25 2309.58 33.11 2012-06-17 23:52:12.000 169 33332.22 408.25 2309.67 33.11 2012-06-17 23:52:13.000 169 33332.19 408.23 2309.61 33.11 2012-06-17 23:52:14.000 169 33332.16 408.24 2309.55 33.11 2012-06-17 23:52:15.000 169 33332.25 408.22 2309.61 33.11 2012-06-17 23:52:16.000 169 33332.18 408.24 2309.62 33.11 2012-06-17 23:52:17.000 169 33332.19 408.28 2309.64 33.11 2012-06-17 23:52:18.000 169 33332.30 408.25 2309.53 33.11 2012-06-17 23:52:19.000 169 33332.23 408.27 2309.60 33.11 2012-06-17 23:52:19.000 169 33332.30 408.28 2309.55 33.11 2012-06-17 23:52:21.000 169 33332.19 408.25 2309.62 33.11 2012-06-17 23:52:22.000 169 33332.25 408.26 2309.57 33.11 2012-06-17 23:52:23.000 169 33332.31 408.29 2309.55 33.11 2012-06-17 23:52:24.000 169 33332.28 408.28 2309.61 33.11 2012-06-17 23:52:25.000 169 33332.18 408.25 2309.57 33.11 2012-06-17 23:52:26.000 169 33332.26 408.30 2309.49 33.11 2012-06-17 23:52:27.000 169 33332.25 408.32 2309.59 33.11 2012-06-17 23:52:28.000 169 33332.27 408.31 2309.54 33.11 2012-06-17 23:52:29.000 169 33332.23 408.31 2309.55 33.11 2012-06-17 23:52:30.000 169 33332.19 408.27 2309.66 33.11 2012-06-17 23:52:31.000 169 33332.25 408.24 2309.56 33.11 2012-06-17 23:52:32.000 169 33332.24 408.28 2309.50 33.11 2012-06-17 23:52:33.000 169 33332.26 408.36 2309.52 33.11 2012-06-17 23:52:34.000 169 33332.25 408.34 2309.56 33.11 2012-06-17 23:52:35.000 169 33332.25 408.32 2309.50 33.11 2012-06-17 23:52:36.000 169 33332.22 408.29 2309.48 33.11 2012-06-17 23:52:37.000 169 33332.19 408.30 2309.51 33.11 2012-06-17 23:52:38.000 169 33332.21 408.35 2309.59 33.11 2012-06-17 23:52:39.000 169 33332.32 408.38 2309.54 33.11 2012-06-17 23:52:40.000 169 33332.33 408.37 2309.55 33.11 2012-06-17 23:52:41.000 169 33332.21 408.34 2309.62 33.11 2012-06-17 23:52:42.000 169 33332.27 408.37 2309.55 33.11 2012-06-17 23:52:43.000 169 33332.31 408.38 2309.53 33.11 2012-06-17 23:52:44.000 169 33332.32 408.38 2309.51 33.11 2012-06-17 23:52:45.000 169 33332.34 408.38 2309.58 33.11 2012-06-17 23:52:46.000 169 33332.22 408.33 2309.51 33.11 2012-06-17 23:52:47.000 169 33332.26 408.42 2309.55 33.11 2012-06-17 23:52:48.000 169 33332.35 408.37 2309.54 33.11 2012-06-17 23:52:49.000 169 33332.25 408.35 2309.61 33.11 2012-06-17 23:52:50.000 169 33332.21 408.42 2309.54 33.11 2012-06-17 23:52:51.000 169 33332.30 408.42 2309.62 33.11 2012-06-17 23:52:52.000 169 33332.35 408.43 2309.52 33.11 2012-06-17 23:52:53.000 169 33332.19 408.41 2309.52 33.11 2012-06-17 23:52:54.000 169 33332.34 408.44 2309.57 33.11 2012-06-17 23:52:55.000 169 33332.26 408.43 2309.59 33.11 2012-06-17 23:52:56.000 169 33332.28 408.38 2309.54 33.11 2012-06-17 23:52:57.000 169 33332.32 408.40 2309.59 33.11 2012-06-17 23:52:58.000 169 33332.23 408.40 2309.59 33.11 2012-06-17 23:52:59.000 169 33332.13 408.44 2309.52 33.11 2012-06-17 23:53:00.000 169 33332.20 408.40 2309.63 33.11 2012-06-17 23:53:00.000 169 33332.23 408.41 2309.57 33.11 2012-06-17 23:53:02.000 169 33332.26 408.46 2309.50 33.11 2012-06-17 23:53:03.000 169 33332.20 408.43 2309.49 33.11 2012-06-17 23:53:04.000 169 33332.22 408.41 2309.61 33.11 2012-06-17 23:53:05.000 169 33332.34 408.45 2309.55 33.11 2012-06-17 23:53:06.000 169 33332.33 408.43 2309.61 33.11 2012-06-17 23:53:07.000 169 33332.21 408.44 2309.58 33.11 2012-06-17 23:53:08.000 169 33332.30 408.50 2309.68 33.11 2012-06-17 23:53:09.000 169 33332.29 408.50 2309.62 33.11 2012-06-17 23:53:10.000 169 33332.29 408.47 2309.55 33.11 2012-06-17 23:53:11.000 169 33332.24 408.46 2309.51 33.11 2012-06-17 23:53:12.000 169 33332.31 408.47 2309.61 33.11 2012-06-17 23:53:13.000 169 33332.25 408.47 2309.57 33.11 2012-06-17 23:53:13.000 169 33332.32 408.43 2309.64 33.11 2012-06-17 23:53:15.000 169 33332.26 408.48 2309.67 33.11 2012-06-17 23:53:16.000 169 33332.31 408.52 2309.56 33.11 2012-06-17 23:53:17.000 169 33332.25 408.54 2309.67 33.11 2012-06-17 23:53:18.000 169 33332.28 408.52 2309.61 33.11 2012-06-17 23:53:19.000 169 33332.36 408.50 2309.61 33.11 2012-06-17 23:53:20.000 169 33332.26 408.48 2309.62 33.11 2012-06-17 23:53:21.000 169 33332.32 408.49 2309.59 33.11 2012-06-17 23:53:22.000 169 33332.24 408.47 2309.57 33.11 2012-06-17 23:53:23.000 169 33332.28 408.49 2309.54 33.11 2012-06-17 23:53:24.000 169 33332.33 408.48 2309.64 33.11 2012-06-17 23:53:25.000 169 33332.28 408.50 2309.55 33.11 2012-06-17 23:53:26.000 169 33332.25 408.48 2309.54 33.11 2012-06-17 23:53:27.000 169 33332.32 408.50 2309.65 33.11 2012-06-17 23:53:28.000 169 33332.32 408.54 2309.64 33.11 2012-06-17 23:53:29.000 169 33332.28 408.52 2309.57 33.11 2012-06-17 23:53:30.000 169 33332.39 408.50 2309.60 33.11 2012-06-17 23:53:31.000 169 33332.32 408.51 2309.59 33.11 2012-06-17 23:53:32.000 169 33332.37 408.53 2309.64 33.11 2012-06-17 23:53:33.000 169 33332.36 408.53 2309.65 33.11 2012-06-17 23:53:34.000 169 33332.26 408.57 2309.53 33.11 2012-06-17 23:53:35.000 169 33332.36 408.54 2309.60 33.11 2012-06-17 23:53:36.000 169 33332.43 408.53 2309.59 33.11 2012-06-17 23:53:37.000 169 33332.31 408.49 2309.65 33.11 2012-06-17 23:53:38.000 169 33332.38 408.59 2309.55 33.11 2012-06-17 23:53:39.000 169 33332.36 408.62 2309.56 33.11 2012-06-17 23:53:40.000 169 33332.37 408.59 2309.54 33.11 2012-06-17 23:53:41.000 169 33332.39 408.57 2309.58 33.11 2012-06-17 23:53:42.000 169 33332.50 408.62 2309.54 33.11 2012-06-17 23:53:43.000 169 33332.41 408.56 2309.59 33.11 2012-06-17 23:53:44.000 169 33332.42 408.58 2309.64 33.11 2012-06-17 23:53:45.000 169 33332.44 408.58 2309.54 33.11 2012-06-17 23:53:46.000 169 33332.48 408.58 2309.57 33.11 2012-06-17 23:53:47.000 169 33332.48 408.62 2309.56 33.11 2012-06-17 23:53:48.000 169 33332.48 408.62 2309.51 33.11 2012-06-17 23:53:49.000 169 33332.38 408.60 2309.56 33.11 2012-06-17 23:53:50.000 169 33332.46 408.56 2309.62 33.11 2012-06-17 23:53:51.000 169 33332.48 408.59 2309.69 33.11 2012-06-17 23:53:52.000 169 33332.51 408.58 2309.62 33.11 2012-06-17 23:53:53.000 169 33332.47 408.61 2309.57 33.11 2012-06-17 23:53:54.000 169 33332.43 408.62 2309.55 33.11 2012-06-17 23:53:54.000 169 33332.39 408.59 2309.59 33.11 2012-06-17 23:53:56.000 169 33332.40 408.60 2309.56 33.11 2012-06-17 23:53:57.000 169 33332.46 408.61 2309.52 33.11 2012-06-17 23:53:58.000 169 33332.37 408.64 2309.57 33.11 2012-06-17 23:53:59.000 169 33332.40 408.62 2309.57 33.11 2012-06-17 23:54:00.000 169 33332.39 408.62 2309.57 33.11 2012-06-17 23:54:01.000 169 33332.37 408.57 2309.49 33.11 2012-06-17 23:54:02.000 169 33332.39 408.61 2309.53 33.11 2012-06-17 23:54:03.000 169 33332.39 408.65 2309.60 33.11 2012-06-17 23:54:04.000 169 33332.38 408.61 2309.57 33.11 2012-06-17 23:54:05.000 169 33332.37 408.63 2309.54 33.11 2012-06-17 23:54:06.000 169 33332.49 408.62 2309.58 33.11 2012-06-17 23:54:07.000 169 33332.40 408.60 2309.63 33.11 2012-06-17 23:54:07.000 169 33332.46 408.65 2309.57 33.11 2012-06-17 23:54:09.000 169 33332.38 408.66 2309.56 33.11 2012-06-17 23:54:10.000 169 33332.34 408.68 2309.57 33.11 2012-06-17 23:54:11.000 169 33332.40 408.67 2309.62 33.11 2012-06-17 23:54:12.000 169 33332.39 408.67 2309.58 33.11 2012-06-17 23:54:13.000 169 33332.39 408.65 2309.64 33.11 2012-06-17 23:54:14.000 169 33332.41 408.63 2309.58 33.11 2012-06-17 23:54:15.000 169 33332.39 408.67 2309.58 33.11 2012-06-17 23:54:16.000 169 33332.32 408.67 2309.61 33.11 2012-06-17 23:54:17.000 169 33332.40 408.68 2309.66 33.11 2012-06-17 23:54:18.000 169 33332.31 408.66 2309.61 33.11 2012-06-17 23:54:19.000 169 33332.27 408.65 2309.55 33.11 2012-06-17 23:54:20.000 169 33332.37 408.68 2309.58 33.11 2012-06-17 23:54:21.000 169 33332.37 408.65 2309.58 33.11 2012-06-17 23:54:22.000 169 33332.30 408.69 2309.57 33.11 2012-06-17 23:54:23.000 169 33332.39 408.68 2309.55 33.11 2012-06-17 23:54:24.000 169 33332.25 408.67 2309.60 33.11 2012-06-17 23:54:25.000 169 33332.27 408.67 2309.56 33.11 2012-06-17 23:54:26.000 169 33332.34 408.70 2309.54 33.11 2012-06-17 23:54:27.000 169 33332.29 408.71 2309.60 33.11 2012-06-17 23:54:28.000 169 33332.25 408.67 2309.57 33.11 2012-06-17 23:54:29.000 169 33332.22 408.68 2309.59 33.11 2012-06-17 23:54:30.000 169 33332.36 408.73 2309.55 33.11 2012-06-17 23:54:31.000 169 33332.24 408.72 2309.56 33.11 2012-06-17 23:54:32.000 169 33332.24 408.70 2309.60 33.11 2012-06-17 23:54:33.000 169 33332.26 408.72 2309.62 33.11 2012-06-17 23:54:34.000 169 33332.24 408.70 2309.64 33.11 2012-06-17 23:54:35.000 169 33332.22 408.69 2309.64 33.11 2012-06-17 23:54:36.000 169 33332.34 408.69 2309.61 33.11 2012-06-17 23:54:37.000 169 33332.21 408.71 2309.66 33.11 2012-06-17 23:54:38.000 169 33332.28 408.72 2309.67 33.11 2012-06-17 23:54:39.000 169 33332.24 408.69 2309.61 33.11 2012-06-17 23:54:40.000 169 33332.30 408.73 2309.61 33.11 2012-06-17 23:54:41.000 169 33332.15 408.72 2309.61 33.11 2012-06-17 23:54:42.000 169 33332.32 408.75 2309.61 33.11 2012-06-17 23:54:43.000 169 33332.23 408.76 2309.59 33.11 2012-06-17 23:54:44.000 169 33332.24 408.69 2309.68 33.11 2012-06-17 23:54:45.000 169 33332.16 408.69 2309.68 33.11 2012-06-17 23:54:46.000 169 33332.21 408.72 2309.63 33.11 2012-06-17 23:54:47.000 169 33332.18 408.66 2309.67 33.11 2012-06-17 23:54:48.000 169 33332.25 408.67 2309.66 33.11 2012-06-17 23:54:48.000 169 33332.12 408.72 2309.70 33.11 2012-06-17 23:54:50.000 169 33332.21 408.67 2309.68 33.11 2012-06-17 23:54:51.000 169 33332.13 408.69 2309.70 33.11 2012-06-17 23:54:52.000 169 33332.16 408.67 2309.69 33.11 2012-06-17 23:54:53.000 169 33332.26 408.66 2309.57 33.11 2012-06-17 23:54:54.000 169 33332.19 408.67 2309.71 33.11 2012-06-17 23:54:55.000 169 33332.14 408.68 2309.64 33.11 2012-06-17 23:54:56.000 169 33332.15 408.71 2309.71 33.11 2012-06-17 23:54:57.000 169 33332.15 408.67 2309.74 33.11 2012-06-17 23:54:58.000 169 33332.15 408.66 2309.67 33.11 2012-06-17 23:54:59.000 169 33332.22 408.67 2309.68 33.11 2012-06-17 23:55:00.000 169 33332.12 408.67 2309.65 33.11 2012-06-17 23:55:01.000 169 33332.06 408.68 2309.67 33.11 2012-06-17 23:55:01.000 169 33332.23 408.70 2309.73 33.11 2012-06-17 23:55:03.000 169 33332.15 408.67 2309.61 33.11 2012-06-17 23:55:04.000 169 33332.12 408.69 2309.64 33.11 2012-06-17 23:55:05.000 169 33332.20 408.70 2309.72 33.11 2012-06-17 23:55:06.000 169 33332.10 408.76 2309.61 33.11 2012-06-17 23:55:07.000 169 33332.10 408.73 2309.58 33.11 2012-06-17 23:55:08.000 169 33332.08 408.73 2309.68 33.11 2012-06-17 23:55:09.000 169 33332.09 408.73 2309.68 33.11 2012-06-17 23:55:10.000 169 33332.11 408.68 2309.59 33.11 2012-06-17 23:55:11.000 169 33332.25 408.70 2309.66 33.11 2012-06-17 23:55:12.000 169 33332.01 408.73 2309.66 33.11 2012-06-17 23:55:13.000 169 33332.06 408.75 2309.66 33.11 2012-06-17 23:55:14.000 169 33332.09 408.73 2309.61 33.11 2012-06-17 23:55:15.000 169 33332.06 408.69 2309.71 33.11 2012-06-17 23:55:16.000 169 33332.05 408.71 2309.62 33.11 2012-06-17 23:55:17.000 169 33332.07 408.70 2309.67 33.11 2012-06-17 23:55:18.000 169 33332.00 408.72 2309.70 33.11 2012-06-17 23:55:19.000 169 33332.07 408.70 2309.66 33.11 2012-06-17 23:55:20.000 169 33332.12 408.69 2309.64 33.11 2012-06-17 23:55:21.000 169 33332.16 408.68 2309.68 33.11 2012-06-17 23:55:22.000 169 33332.06 408.72 2309.67 33.11 2012-06-17 23:55:23.000 169 33332.03 408.67 2309.64 33.11 2012-06-17 23:55:24.000 169 33332.13 408.67 2309.75 33.11 2012-06-17 23:55:25.000 169 33332.09 408.71 2309.72 33.11 2012-06-17 23:55:26.000 169 33331.99 408.73 2309.67 33.11 2012-06-17 23:55:27.000 169 33332.03 408.71 2309.68 33.11 2012-06-17 23:55:28.000 169 33332.12 408.70 2309.64 33.11 2012-06-17 23:55:29.000 169 33332.13 408.71 2309.73 33.11 2012-06-17 23:55:30.000 169 33332.14 408.68 2309.66 33.11 2012-06-17 23:55:31.000 169 33332.03 408.70 2309.59 33.11 2012-06-17 23:55:32.000 169 33332.09 408.73 2309.72 33.11 2012-06-17 23:55:33.000 169 33332.09 408.69 2309.73 33.11 2012-06-17 23:55:34.000 169 33332.06 408.66 2309.61 33.11 2012-06-17 23:55:35.000 169 33332.13 408.68 2309.69 33.11 2012-06-17 23:55:36.000 169 33332.03 408.69 2309.70 33.11 2012-06-17 23:55:37.000 169 33331.98 408.70 2309.70 33.11 2012-06-17 23:55:38.000 169 33332.03 408.68 2309.66 33.11 2012-06-17 23:55:39.000 169 33332.07 408.66 2309.66 33.11 2012-06-17 23:55:40.000 169 33332.07 408.67 2309.65 33.11 2012-06-17 23:55:41.000 169 33332.00 408.68 2309.67 33.11 2012-06-17 23:55:42.000 169 33332.12 408.71 2309.64 33.11 2012-06-17 23:55:42.000 169 33332.00 408.69 2309.68 33.11 2012-06-17 23:55:44.000 169 33332.13 408.65 2309.68 33.11 2012-06-17 23:55:45.000 169 33332.06 408.67 2309.63 33.11 2012-06-17 23:55:46.000 169 33332.08 408.67 2309.60 33.11 2012-06-17 23:55:47.000 169 33332.10 408.67 2309.67 33.11 2012-06-17 23:55:48.000 169 33332.04 408.69 2309.61 33.11 2012-06-17 23:55:49.000 169 33332.08 408.64 2309.54 33.11 2012-06-17 23:55:50.000 169 33332.08 408.68 2309.63 33.11 2012-06-17 23:55:51.000 169 33332.03 408.67 2309.65 33.11 2012-06-17 23:55:52.000 169 33332.03 408.65 2309.67 33.11 2012-06-17 23:55:53.000 169 33332.12 408.64 2309.66 33.11 2012-06-17 23:55:54.000 169 33332.03 408.62 2309.62 33.11 2012-06-17 23:55:55.000 169 33332.00 408.63 2309.59 33.11 2012-06-17 23:55:55.000 169 33332.03 408.62 2309.61 33.11 2012-06-17 23:55:57.000 169 33331.99 408.63 2309.64 33.11 2012-06-17 23:55:58.000 169 33332.07 408.62 2309.64 33.11 2012-06-17 23:55:59.000 169 33331.91 408.64 2309.69 33.11 2012-06-17 23:56:00.000 169 33332.07 408.66 2309.59 33.11 2012-06-17 23:56:01.000 169 33331.97 408.68 2309.56 33.11 2012-06-17 23:56:02.000 169 33332.05 408.61 2309.64 33.11 2012-06-17 23:56:03.000 169 33332.00 408.61 2309.62 33.11 2012-06-17 23:56:04.000 169 33332.01 408.62 2309.64 33.11 2012-06-17 23:56:05.000 169 33331.91 408.63 2309.62 33.11 2012-06-17 23:56:06.000 169 33332.09 408.60 2309.62 33.11 2012-06-17 23:56:07.000 169 33332.02 408.60 2309.62 33.11 2012-06-17 23:56:08.000 169 33331.94 408.61 2309.68 33.11 2012-06-17 23:56:09.000 169 33332.05 408.66 2309.61 33.11 2012-06-17 23:56:10.000 169 33331.97 408.63 2309.63 33.11 2012-06-17 23:56:11.000 169 33331.91 408.62 2309.55 33.11 2012-06-17 23:56:12.000 169 33331.99 408.61 2309.55 33.11 2012-06-17 23:56:13.000 169 33331.90 408.60 2309.59 33.11 2012-06-17 23:56:14.000 169 33332.00 408.63 2309.59 33.11 2012-06-17 23:56:15.000 169 33331.99 408.66 2309.65 33.11 2012-06-17 23:56:16.000 169 33331.95 408.63 2309.60 33.11 2012-06-17 23:56:17.000 169 33331.92 408.60 2309.61 33.11 2012-06-17 23:56:18.000 169 33332.02 408.63 2309.62 33.11 2012-06-17 23:56:19.000 169 33331.92 408.62 2309.61 33.11 2012-06-17 23:56:20.000 169 33331.94 408.62 2309.64 33.11 2012-06-17 23:56:21.000 169 33331.90 408.58 2309.64 33.11 2012-06-17 23:56:22.000 169 33332.01 408.61 2309.68 33.11 2012-06-17 23:56:23.000 169 33331.79 408.63 2309.61 33.11 2012-06-17 23:56:24.000 169 33331.88 408.60 2309.64 33.11 2012-06-17 23:56:25.000 169 33331.90 408.58 2309.57 33.11 2012-06-17 23:56:26.000 169 33331.85 408.59 2309.64 33.11 2012-06-17 23:56:27.000 169 33331.88 408.61 2309.67 33.11 2012-06-17 23:56:28.000 169 33331.83 408.64 2309.67 33.11 2012-06-17 23:56:29.000 169 33331.85 408.60 2309.56 33.11 2012-06-17 23:56:30.000 169 33331.89 408.63 2309.57 33.11 2012-06-17 23:56:31.000 169 33331.82 408.58 2309.66 33.11 2012-06-17 23:56:32.000 169 33331.82 408.57 2309.53 33.11 2012-06-17 23:56:33.000 169 33331.82 408.62 2309.61 33.11 2012-06-17 23:56:34.000 169 33331.77 408.58 2309.57 33.11 2012-06-17 23:56:35.000 169 33331.84 408.59 2309.68 33.11 2012-06-17 23:56:36.000 169 33331.82 408.59 2309.58 33.11 2012-06-17 23:56:36.000 169 33331.74 408.59 2309.59 33.11 2012-06-17 23:56:38.000 169 33331.83 408.60 2309.65 33.11 2012-06-17 23:56:39.000 169 33331.89 408.56 2309.54 33.11 2012-06-17 23:56:40.000 169 33331.75 408.59 2309.51 33.11 2012-06-17 23:56:41.000 169 33331.86 408.57 2309.61 33.11 2012-06-17 23:56:42.000 169 33331.77 408.57 2309.59 33.11 2012-06-17 23:56:43.000 169 33331.87 408.53 2309.62 33.11 2012-06-17 23:56:44.000 169 33331.79 408.62 2309.70 33.11 2012-06-17 23:56:45.000 169 33331.83 408.58 2309.58 33.11 2012-06-17 23:56:46.000 169 33331.72 408.57 2309.63 33.11 2012-06-17 23:56:47.000 169 33331.73 408.59 2309.54 33.11 2012-06-17 23:56:48.000 169 33331.83 408.51 2309.59 33.11 2012-06-17 23:56:49.000 169 33331.71 408.53 2309.59 33.11 2012-06-17 23:56:49.000 169 33331.74 408.56 2309.49 33.11 2012-06-17 23:56:51.000 169 33331.75 408.58 2309.60 33.11 2012-06-17 23:56:52.000 169 33331.71 408.54 2309.61 33.11 2012-06-17 23:56:53.000 169 33331.77 408.58 2309.60 33.11 2012-06-17 23:56:54.000 169 33331.80 408.57 2309.63 33.11 2012-06-17 23:56:55.000 169 33331.77 408.53 2309.67 33.11 2012-06-17 23:56:56.000 169 33331.76 408.55 2309.57 33.11 2012-06-17 23:56:57.000 169 33331.79 408.55 2309.55 33.11 2012-06-17 23:56:58.000 169 33331.81 408.56 2309.54 33.11 2012-06-17 23:56:59.000 169 33331.66 408.51 2309.58 33.11 2012-06-17 23:57:00.000 169 33331.76 408.54 2309.54 33.11 2012-06-17 23:57:01.000 169 33331.72 408.52 2309.44 33.11 2012-06-17 23:57:02.000 169 33331.78 408.48 2309.54 33.11 2012-06-17 23:57:03.000 169 33331.79 408.48 2309.58 33.11 2012-06-17 23:57:04.000 169 33331.82 408.50 2309.57 33.11 2012-06-17 23:57:05.000 169 33331.71 408.48 2309.52 33.11 2012-06-17 23:57:06.000 169 33331.81 408.47 2309.63 33.11 2012-06-17 23:57:07.000 169 33331.84 408.48 2309.62 33.11 2012-06-17 23:57:08.000 169 33331.86 408.48 2309.58 33.11 2012-06-17 23:57:09.000 169 33331.72 408.48 2309.55 33.11 2012-06-17 23:57:10.000 169 33331.81 408.44 2309.49 33.11 2012-06-17 23:57:11.000 169 33331.70 408.45 2309.51 33.11 2012-06-17 23:57:12.000 169 33331.84 408.48 2309.53 33.11 2012-06-17 23:57:13.000 169 33331.68 408.47 2309.45 33.11 2012-06-17 23:57:14.000 169 33331.65 408.48 2309.54 33.11 2012-06-17 23:57:15.000 169 33331.73 408.42 2309.58 33.11 2012-06-17 23:57:16.000 169 33331.68 408.43 2309.46 33.11 2012-06-17 23:57:17.000 169 33331.80 408.46 2309.56 33.11 2012-06-17 23:57:18.000 169 33331.77 408.43 2309.48 33.11 2012-06-17 23:57:19.000 169 33331.72 408.44 2309.54 33.11 2012-06-17 23:57:20.000 169 33331.73 408.41 2309.52 33.11 2012-06-17 23:57:21.000 169 33331.76 408.44 2309.51 33.11 2012-06-17 23:57:22.000 169 33331.68 408.41 2309.56 33.11 2012-06-17 23:57:23.000 169 33331.70 408.44 2309.51 33.11 2012-06-17 23:57:24.000 169 33331.74 408.42 2309.45 33.11 2012-06-17 23:57:25.000 169 33331.70 408.39 2309.51 33.11 2012-06-17 23:57:26.000 169 33331.68 408.39 2309.52 33.11 2012-06-17 23:57:27.000 169 33331.75 408.40 2309.53 33.11 2012-06-17 23:57:28.000 169 33331.68 408.41 2309.46 33.11 2012-06-17 23:57:29.000 169 33331.64 408.36 2309.48 33.11 2012-06-17 23:57:30.000 169 33331.62 408.39 2309.51 33.11 2012-06-17 23:57:30.000 169 33331.69 408.40 2309.52 33.11 2012-06-17 23:57:32.000 169 33331.59 408.38 2309.47 33.11 2012-06-17 23:57:33.000 169 33331.64 408.37 2309.57 33.11 2012-06-17 23:57:34.000 169 33331.60 408.37 2309.46 33.11 2012-06-17 23:57:35.000 169 33331.66 408.35 2309.48 33.11 2012-06-17 23:57:36.000 169 33331.65 408.35 2309.51 33.11 2012-06-17 23:57:37.000 169 33331.63 408.42 2309.59 33.11 2012-06-17 23:57:38.000 169 33331.68 408.41 2309.52 33.11 2012-06-17 23:57:39.000 169 33331.59 408.39 2309.54 33.11 2012-06-17 23:57:40.000 169 33331.51 408.37 2309.49 33.11 2012-06-17 23:57:41.000 169 33331.53 408.39 2309.51 33.11 2012-06-17 23:57:42.000 169 33331.65 408.39 2309.52 33.11 2012-06-17 23:57:43.000 169 33331.53 408.37 2309.52 33.11 2012-06-17 23:57:43.000 169 33331.55 408.40 2309.58 33.11 2012-06-17 23:57:45.000 169 33331.59 408.34 2309.50 33.11 2012-06-17 23:57:46.000 169 33331.51 408.32 2309.55 33.11 2012-06-17 23:57:47.000 169 33331.56 408.32 2309.47 33.11 2012-06-17 23:57:48.000 169 33331.47 408.36 2309.39 33.11 2012-06-17 23:57:49.000 169 33331.55 408.33 2309.43 33.11 2012-06-17 23:57:50.000 169 33331.51 408.33 2309.46 33.11 2012-06-17 23:57:51.000 169 33331.52 408.40 2309.51 33.11 2012-06-17 23:57:52.000 169 33331.56 408.36 2309.51 33.11 2012-06-17 23:57:53.000 169 33331.47 408.36 2309.49 33.11 2012-06-17 23:57:54.000 169 33331.47 408.37 2309.45 33.11 2012-06-17 23:57:55.000 169 33331.51 408.38 2309.47 33.11 2012-06-17 23:57:56.000 169 33331.43 408.38 2309.47 33.11 2012-06-17 23:57:57.000 169 33331.46 408.37 2309.49 33.11 2012-06-17 23:57:58.000 169 33331.51 408.37 2309.54 33.11 2012-06-17 23:57:59.000 169 33331.49 408.36 2309.52 33.11 2012-06-17 23:58:00.000 169 33331.43 408.39 2309.47 33.11 2012-06-17 23:58:01.000 169 33331.36 408.39 2309.50 33.11 2012-06-17 23:58:02.000 169 33331.38 408.38 2309.54 33.11 2012-06-17 23:58:03.000 169 33331.43 408.40 2309.54 33.11 2012-06-17 23:58:04.000 169 33331.38 408.38 2309.48 33.11 2012-06-17 23:58:05.000 169 33331.37 408.32 2309.59 33.11 2012-06-17 23:58:06.000 169 33331.38 408.35 2309.62 33.11 2012-06-17 23:58:07.000 169 33331.36 408.38 2309.53 33.11 2012-06-17 23:58:08.000 169 33331.37 408.34 2309.54 33.11 2012-06-17 23:58:09.000 169 33331.37 408.39 2309.54 33.11 2012-06-17 23:58:10.000 169 33331.40 408.37 2309.53 33.11 2012-06-17 23:58:11.000 169 33331.39 408.36 2309.50 33.11 2012-06-17 23:58:12.000 169 33331.36 408.35 2309.51 33.11 2012-06-17 23:58:13.000 169 33331.34 408.38 2309.56 33.11 2012-06-17 23:58:14.000 169 33331.32 408.38 2309.55 33.11 2012-06-17 23:58:15.000 169 33331.27 408.35 2309.52 33.11 2012-06-17 23:58:16.000 169 33331.31 408.31 2309.64 33.11 2012-06-17 23:58:17.000 169 33331.24 408.34 2309.48 33.11 2012-06-17 23:58:18.000 169 33331.39 408.38 2309.55 33.11 2012-06-17 23:58:19.000 169 33331.30 408.39 2309.49 33.11 2012-06-17 23:58:20.000 169 33331.19 408.36 2309.52 33.11 2012-06-17 23:58:21.000 169 33331.31 408.35 2309.45 33.11 2012-06-17 23:58:22.000 169 33331.33 408.35 2309.55 33.11 2012-06-17 23:58:23.000 169 33331.24 408.33 2309.55 33.11 2012-06-17 23:58:24.000 169 33331.23 408.34 2309.53 33.11 2012-06-17 23:58:24.000 169 33331.22 408.30 2309.56 33.11 2012-06-17 23:58:26.000 169 33331.20 408.30 2309.63 33.11 2012-06-17 23:58:27.000 169 33331.19 408.34 2309.53 33.11 2012-06-17 23:58:28.000 169 33331.26 408.34 2309.58 33.11 2012-06-17 23:58:29.000 169 33331.25 408.38 2309.57 33.11 2012-06-17 23:58:30.000 169 33331.19 408.36 2309.57 33.11 2012-06-17 23:58:31.000 169 33331.28 408.33 2309.57 33.11 2012-06-17 23:58:32.000 169 33331.15 408.33 2309.57 33.11 2012-06-17 23:58:33.000 169 33331.16 408.36 2309.53 33.11 2012-06-17 23:58:34.000 169 33331.13 408.36 2309.51 33.11 2012-06-17 23:58:35.000 169 33331.19 408.36 2309.52 33.11 2012-06-17 23:58:36.000 169 33331.07 408.33 2309.57 33.11 2012-06-17 23:58:37.000 169 33331.28 408.32 2309.47 33.11 2012-06-17 23:58:37.000 169 33331.17 408.30 2309.53 33.11 2012-06-17 23:58:39.000 169 33331.10 408.33 2309.59 33.11 2012-06-17 23:58:40.000 169 33331.11 408.36 2309.53 33.11 2012-06-17 23:58:41.000 169 33331.11 408.34 2309.53 33.11 2012-06-17 23:58:42.000 169 33331.18 408.29 2309.55 33.11 2012-06-17 23:58:43.000 169 33331.07 408.33 2309.50 33.11 2012-06-17 23:58:44.000 169 33331.18 408.33 2309.56 33.11 2012-06-17 23:58:45.000 169 33331.21 408.33 2309.62 33.11 2012-06-17 23:58:46.000 169 33331.07 408.34 2309.55 33.11 2012-06-17 23:58:47.000 169 33331.14 408.28 2309.47 33.11 2012-06-17 23:58:48.000 169 33331.07 408.34 2309.62 33.11 2012-06-17 23:58:49.000 169 33331.18 408.34 2309.58 33.11 2012-06-17 23:58:50.000 169 33331.25 408.33 2309.57 33.11 2012-06-17 23:58:51.000 169 33331.13 408.34 2309.59 33.11 2012-06-17 23:58:52.000 169 33331.08 408.31 2309.58 33.11 2012-06-17 23:58:53.000 169 33331.10 408.29 2309.54 33.11 2012-06-17 23:58:54.000 169 33331.03 408.29 2309.54 33.11 2012-06-17 23:58:55.000 169 33331.08 408.32 2309.60 33.11 2012-06-17 23:58:56.000 169 33331.08 408.29 2309.58 33.11 2012-06-17 23:58:57.000 169 33331.11 408.27 2309.53 33.11 2012-06-17 23:58:58.000 169 33331.07 408.31 2309.57 33.11 2012-06-17 23:58:59.000 169 33331.15 408.26 2309.53 33.11 2012-06-17 23:59:00.000 169 33331.02 408.29 2309.59 33.11 2012-06-17 23:59:01.000 169 33331.18 408.30 2309.58 33.11 2012-06-17 23:59:02.000 169 33331.06 408.30 2309.57 33.11 2012-06-17 23:59:03.000 169 33331.09 408.31 2309.55 33.11 2012-06-17 23:59:04.000 169 33331.10 408.29 2309.57 33.11 2012-06-17 23:59:05.000 169 33331.06 408.30 2309.48 33.11 2012-06-17 23:59:06.000 169 33331.17 408.28 2309.54 33.11 2012-06-17 23:59:07.000 169 33331.14 408.29 2309.51 33.11 2012-06-17 23:59:08.000 169 33331.07 408.27 2309.52 33.11 2012-06-17 23:59:09.000 169 33331.00 408.33 2309.43 33.11 2012-06-17 23:59:10.000 169 33331.07 408.29 2309.59 33.11 2012-06-17 23:59:11.000 169 33331.06 408.31 2309.55 33.11 2012-06-17 23:59:12.000 169 33331.03 408.28 2309.45 33.11 2012-06-17 23:59:13.000 169 33330.99 408.31 2309.52 33.11 2012-06-17 23:59:14.000 169 33331.02 408.33 2309.49 33.11 2012-06-17 23:59:15.000 169 33331.13 408.31 2309.49 33.11 2012-06-17 23:59:16.000 169 33331.10 408.26 2309.62 33.11 2012-06-17 23:59:17.000 169 33330.97 408.28 2309.54 33.11 2012-06-17 23:59:18.000 169 33331.12 408.31 2309.48 33.11 2012-06-17 23:59:18.000 169 33331.08 408.30 2309.46 33.11 2012-06-17 23:59:20.000 169 33331.06 408.29 2309.49 33.11 2012-06-17 23:59:21.000 169 33331.00 408.31 2309.46 33.11 2012-06-17 23:59:22.000 169 33331.03 408.30 2309.55 33.11 2012-06-17 23:59:23.000 169 33331.09 408.33 2309.50 33.11 2012-06-17 23:59:24.000 169 33331.08 408.31 2309.51 33.11 2012-06-17 23:59:25.000 169 33330.95 408.34 2309.52 33.11 2012-06-17 23:59:26.000 169 33331.01 408.30 2309.46 33.11 2012-06-17 23:59:27.000 169 33331.01 408.37 2309.51 33.11 2012-06-17 23:59:28.000 169 33331.01 408.35 2309.46 33.11 2012-06-17 23:59:29.000 169 33330.94 408.31 2309.54 33.11 2012-06-17 23:59:30.000 169 33330.95 408.31 2309.52 33.11 2012-06-17 23:59:31.000 169 33330.97 408.33 2309.53 33.11 2012-06-17 23:59:31.000 169 33330.98 408.33 2309.49 33.11 2012-06-17 23:59:33.000 169 33331.04 408.32 2309.46 33.11 2012-06-17 23:59:34.000 169 33330.91 408.33 2309.48 33.11 2012-06-17 23:59:35.000 169 33330.89 408.35 2309.50 33.11 2012-06-17 23:59:36.000 169 33330.99 408.41 2309.54 33.11 2012-06-17 23:59:37.000 169 33330.88 408.40 2309.49 33.11 2012-06-17 23:59:38.000 169 33330.91 408.38 2309.48 33.11 2012-06-17 23:59:39.000 169 33330.93 408.42 2309.58 33.11 2012-06-17 23:59:40.000 169 33330.98 408.38 2309.58 33.11 2012-06-17 23:59:41.000 169 33330.99 408.38 2309.52 33.11 2012-06-17 23:59:42.000 169 33330.97 408.38 2309.49 33.11 2012-06-17 23:59:43.000 169 33331.06 408.41 2309.58 33.11 2012-06-17 23:59:44.000 169 33330.88 408.43 2309.55 33.11 2012-06-17 23:59:45.000 169 33330.83 408.39 2309.55 33.11 2012-06-17 23:59:46.000 169 33330.84 408.39 2309.51 33.11 2012-06-17 23:59:47.000 169 33330.83 408.44 2309.48 33.11 2012-06-17 23:59:48.000 169 33330.83 408.47 2309.53 33.11 2012-06-17 23:59:49.000 169 33330.95 408.46 2309.55 33.11 2012-06-17 23:59:50.000 169 33330.88 408.46 2309.51 33.11 2012-06-17 23:59:51.000 169 33330.84 408.39 2309.55 33.11 2012-06-17 23:59:52.000 169 33330.88 408.46 2309.59 33.11 2012-06-17 23:59:53.000 169 33330.85 408.42 2309.59 33.11 2012-06-17 23:59:54.000 169 33330.84 408.44 2309.50 33.11 2012-06-17 23:59:55.000 169 33330.83 408.49 2309.59 33.11 2012-06-17 23:59:56.000 169 33330.82 408.47 2309.57 33.11 2012-06-17 23:59:57.000 169 33330.91 408.47 2309.59 33.11 2012-06-17 23:59:58.000 169 33330.81 408.47 2309.53 33.11 2012-06-17 23:59:59.000 169 33330.86 408.49 2309.54 33.11